MENU

Converting British Pounds into United Arab Emirates Dirhams in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3052 on 02/07/2014

Worst Exchange Rate: 5.6955 on 23/12/2014

Mid Exchange Rate: 6.0946 on 12/02/2014


Today's Live Rate: 1 GBP = 4.8940 AED

Best Retail Rate: 1 GBP = 4.8597 AED

Indicative Bank Rate: 1 GBP = 4.7022 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5.7141 AED
5.7246 AED
5.7237 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2014
Tuesday 30 December 2014
5.6983 AED
5.7147 AED
5.7072 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2014
Monday 29 December 2014
5.7188 AED
5.6982 AED
5.7108 AED
British Pounds to United Arab Emirates Dirhams rate for 29/12/2014
Friday 26 December 2014
5.7144 AED
5.7136 AED
5.7132 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2014
Thursday 25 December 2014
5.7148 AED
5.7148 AED
5.7155 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2014
Wednesday 24 December 2014
5.6958 AED
5.7153 AED
5.7056 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2014
Tuesday 23 December 2014
5.7231 AED
5.6955 AED
5.7113 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2014
Monday 22 December 2014
5.7389 AED
5.7242 AED
5.7373 AED
British Pounds to United Arab Emirates Dirhams rate for 22/12/2014
Friday 19 December 2014
5.7572 AED
5.7428 AED
5.7449 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2014
Thursday 18 December 2014
5.7196 AED
5.7557 AED
5.7359 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2014
Wednesday 17 December 2014
5.7808 AED
5.7203 AED
5.7487 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2014
Tuesday 16 December 2014
5.7418 AED
5.7807 AED
5.7669 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2014
Monday 15 December 2014
5.7807 AED
5.7449 AED
5.7570 AED
British Pounds to United Arab Emirates Dirhams rate for 15/12/2014
Friday 12 December 2014
5.7736 AED
5.7745 AED
5.7746 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2014
Thursday 11 December 2014
5.7713 AED
5.7737 AED
5.7695 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2014
Wednesday 10 December 2014
5.7548 AED
5.7724 AED
5.7610 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2014
Tuesday 9 December 2014
5.7467 AED
5.7552 AED
5.7555 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2014
Monday 8 December 2014
5.7206 AED
5.7488 AED
5.7340 AED
British Pounds to United Arab Emirates Dirhams rate for 08/12/2014
Friday 5 December 2014
5.7578 AED
5.7214 AED
5.7427 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2014
Thursday 4 December 2014
5.7611 AED
5.7587 AED
5.7617 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2014
Wednesday 3 December 2014
5.7449 AED
5.7601 AED
5.7553 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2014
Tuesday 2 December 2014
5.7814 AED
5.7456 AED
5.7618 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2014
Monday 1 December 2014
5.7502 AED
5.7804 AED
5.7571 AED
British Pounds to United Arab Emirates Dirhams rate for 01/12/2014

November

Friday 28 November 2014
5.7821 AED
5.7446 AED
5.7593 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2014
Thursday 27 November 2014
5.8024 AED
5.7818 AED
5.7926 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2014
Wednesday 26 November 2014
5.7705 AED
5.8017 AED
5.7824 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2014
Tuesday 25 November 2014
5.7688 AED
5.7698 AED
5.7635 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2014
Monday 24 November 2014
5.7434 AED
5.7692 AED
5.7567 AED
British Pounds to United Arab Emirates Dirhams rate for 24/11/2014
Friday 21 November 2014
5.7660 AED
5.7495 AED
5.7573 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2014
Thursday 20 November 2014
5.7582 AED
5.7660 AED
5.7607 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2014
Wednesday 19 November 2014
5.7417 AED
5.7575 AED
5.7504 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2014
Tuesday 18 November 2014
5.7448 AED
5.7427 AED
5.7507 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2014
Monday 17 November 2014
5.7607 AED
5.7448 AED
5.7580 AED
British Pounds to United Arab Emirates Dirhams rate for 17/11/2014
Friday 14 November 2014
5.7709 AED
5.7565 AED
5.7510 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2014
Thursday 13 November 2014
5.7979 AED
5.7712 AED
5.7829 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2014
Wednesday 12 November 2014
5.8471 AED
5.7975 AED
5.8249 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2014
Tuesday 11 November 2014
5.8218 AED
5.8468 AED
5.8366 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2014
Monday 10 November 2014
5.8355 AED
5.8214 AED
5.8334 AED
British Pounds to United Arab Emirates Dirhams rate for 10/11/2014
Friday 7 November 2014
5.8162 AED
5.8320 AED
5.8186 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2014
Thursday 6 November 2014
5.8682 AED
5.8158 AED
5.8457 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2014
Wednesday 5 November 2014
5.8762 AED
5.8685 AED
5.8594 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2014
Tuesday 4 November 2014
5.8678 AED
5.8759 AED
5.8733 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2014
Monday 3 November 2014
5.8654 AED
5.8699 AED
5.8669 AED
British Pounds to United Arab Emirates Dirhams rate for 03/11/2014

October

Friday 31 October 2014
5.8776 AED
5.8758 AED
5.8697 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2014
Thursday 30 October 2014
5.8815 AED
5.8774 AED
5.8776 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2014
Wednesday 29 October 2014
5.9250 AED
5.8816 AED
5.9066 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2014
Tuesday 28 October 2014
5.9207 AED
5.9258 AED
5.9270 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2014
Monday 27 October 2014
5.9067 AED
5.9208 AED
5.9177 AED
British Pounds to United Arab Emirates Dirhams rate for 27/10/2014
Friday 24 October 2014
5.8882 AED
5.9076 AED
5.8990 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2014
Thursday 23 October 2014
5.8958 AED
5.8882 AED
5.8866 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2014
Wednesday 22 October 2014
5.9179 AED
5.8959 AED
5.9049 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2014
Tuesday 21 October 2014
5.9373 AED
5.9177 AED
5.9312 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2014
Monday 20 October 2014
5.9152 AED
5.9373 AED
5.9245 AED
British Pounds to United Arab Emirates Dirhams rate for 20/10/2014
Friday 17 October 2014
5.9095 AED
5.9099 AED
5.9056 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2014
Thursday 16 October 2014
5.8842 AED
5.9104 AED
5.8853 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2014
Wednesday 15 October 2014
5.8419 AED
5.8836 AED
5.8587 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2014
Tuesday 14 October 2014
5.9086 AED
5.8429 AED
5.8765 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2014
Monday 13 October 2014
5.9040 AED
5.9082 AED
5.9096 AED
British Pounds to United Arab Emirates Dirhams rate for 13/10/2014
Friday 10 October 2014
5.9202 AED
5.9049 AED
5.9038 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2014
Thursday 9 October 2014
5.9391 AED
5.9204 AED
5.9382 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2014
Wednesday 8 October 2014
5.9118 AED
5.9380 AED
5.9166 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2014
Tuesday 7 October 2014
5.9076 AED
5.9117 AED
5.9063 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2014
Monday 6 October 2014
5.8614 AED
5.9068 AED
5.8852 AED
British Pounds to United Arab Emirates Dirhams rate for 06/10/2014
Friday 3 October 2014
5.9300 AED
5.8658 AED
5.8975 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2014
Thursday 2 October 2014
5.9454 AED
5.9300 AED
5.9437 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2014
Wednesday 1 October 2014
5.9556 AED
5.9458 AED
5.9531 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2014

September

Tuesday 30 September 2014
5.9651 AED
5.9557 AED
5.9598 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2014
Monday 29 September 2014
5.9639 AED
5.9654 AED
5.9663 AED
British Pounds to United Arab Emirates Dirhams rate for 29/09/2014
Friday 26 September 2014
5.9937 AED
5.9661 AED
5.9820 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2014
Thursday 25 September 2014
6.0016 AED
5.9924 AED
5.9910 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2014
Wednesday 24 September 2014
6.0196 AED
6.0019 AED
6.0130 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2014
Tuesday 23 September 2014
6.0096 AED
6.0210 AED
6.0094 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2014
Monday 22 September 2014
5.9888 AED
6.0111 AED
5.9975 AED
British Pounds to United Arab Emirates Dirhams rate for 22/09/2014
Friday 19 September 2014
6.0229 AED
5.9818 AED
6.0250 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2014
Thursday 18 September 2014
5.9783 AED
6.0224 AED
5.9980 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2014
Wednesday 17 September 2014
5.9786 AED
5.9797 AED
5.9876 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2014
Tuesday 16 September 2014
5.9627 AED
5.9756 AED
5.9635 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2014
Monday 15 September 2014
5.9786 AED
5.9628 AED
5.9686 AED
British Pounds to United Arab Emirates Dirhams rate for 15/09/2014
Friday 12 September 2014
5.9704 AED
5.9746 AED
5.9685 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2014
Thursday 11 September 2014
5.9541 AED
5.9672 AED
5.9605 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2014
Wednesday 10 September 2014
5.9158 AED
5.9545 AED
5.9285 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2014
Tuesday 9 September 2014
5.9153 AED
5.9161 AED
5.9138 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2014
Monday 8 September 2014
5.9385 AED
5.9158 AED
5.9375 AED
British Pounds to United Arab Emirates Dirhams rate for 08/09/2014
Friday 5 September 2014
5.9984 AED
5.9985 AED
5.9915 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2014
Thursday 4 September 2014
6.0465 AED
6.0009 AED
6.0235 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2014
Wednesday 3 September 2014
6.0497 AED
6.0462 AED
6.0486 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2014
Tuesday 2 September 2014
6.0999 AED
6.0498 AED
6.0760 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2014
Monday 1 September 2014
6.0938 AED
6.1001 AED
6.1021 AED
British Pounds to United Arab Emirates Dirhams rate for 01/09/2014

August

Friday 29 August 2014
6.0924 AED
6.0986 AED
6.0929 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2014
Thursday 28 August 2014
6.0886 AED
6.0922 AED
6.0934 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2014
Wednesday 27 August 2014
6.0754 AED
6.0886 AED
6.0868 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2014
Tuesday 26 August 2014
6.0893 AED
6.0759 AED
6.0859 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2014
Monday 25 August 2014
6.0786 AED
6.0898 AED
6.0850 AED
British Pounds to United Arab Emirates Dirhams rate for 25/08/2014
Friday 22 August 2014
6.0903 AED
6.0878 AED
6.0893 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2014
Thursday 21 August 2014
6.0956 AED
6.0900 AED
6.0911 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2014
Wednesday 20 August 2014
6.1035 AED
6.0949 AED
6.1079 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2014
Tuesday 19 August 2014
6.1440 AED
6.1040 AED
6.1234 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2014
Monday 18 August 2014
6.1463 AED
6.1448 AED
6.1432 AED
British Pounds to United Arab Emirates Dirhams rate for 18/08/2014
Friday 15 August 2014
6.1287 AED
6.1309 AED
6.1303 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2014
Thursday 14 August 2014
6.1295 AED
6.1286 AED
6.1261 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2014
Wednesday 13 August 2014
6.1750 AED
6.1300 AED
6.1550 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2014
Tuesday 12 August 2014
6.1658 AED
6.1753 AED
6.1661 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2014
Monday 11 August 2014
6.1628 AED
6.1663 AED
6.1648 AED
British Pounds to United Arab Emirates Dirhams rate for 11/08/2014
Friday 8 August 2014
6.1828 AED
6.1618 AED
6.1714 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2014
Thursday 7 August 2014
6.1907 AED
6.1830 AED
6.1873 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2014
Wednesday 6 August 2014
6.2023 AED
6.1902 AED
6.1909 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2014
Tuesday 5 August 2014
6.1939 AED
6.2024 AED
6.1954 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2014
Monday 4 August 2014
6.1828 AED
6.1939 AED
6.1851 AED
British Pounds to United Arab Emirates Dirhams rate for 04/08/2014
Friday 1 August 2014
6.2020 AED
6.1821 AED
6.1907 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2014

July

Thursday 31 July 2014
6.2127 AED
6.2023 AED
6.2048 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2014
Wednesday 30 July 2014
6.2238 AED
6.2128 AED
6.2157 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2014
Tuesday 29 July 2014
6.2385 AED
6.2236 AED
6.2308 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2014
Monday 28 July 2014
6.2365 AED
6.2385 AED
6.2397 AED
British Pounds to United Arab Emirates Dirhams rate for 28/07/2014
Friday 25 July 2014
6.2396 AED
6.2361 AED
6.2369 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2014
Thursday 24 July 2014
6.2604 AED
6.2400 AED
6.2477 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2014
Wednesday 23 July 2014
6.2680 AED
6.2604 AED
6.2658 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2014
Tuesday 22 July 2014
6.2722 AED
6.2676 AED
6.2681 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2014
Monday 21 July 2014
6.2767 AED
6.2719 AED
6.2728 AED
British Pounds to United Arab Emirates Dirhams rate for 21/07/2014
Friday 18 July 2014
6.2817 AED
6.2761 AED
6.2726 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2014
Thursday 17 July 2014
6.2947 AED
6.2818 AED
6.2871 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2014
Wednesday 16 July 2014
6.2972 AED
6.2950 AED
6.2937 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2014
Tuesday 15 July 2014
6.2746 AED
6.2969 AED
6.2893 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2014
Monday 14 July 2014
6.2888 AED
6.2746 AED
6.2827 AED
British Pounds to United Arab Emirates Dirhams rate for 14/07/2014
Friday 11 July 2014
6.2924 AED
6.2897 AED
6.2895 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2014
Thursday 10 July 2014
6.3019 AED
6.2926 AED
6.2942 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2014
Wednesday 9 July 2014
6.2932 AED
6.3024 AED
6.2912 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2014
Tuesday 8 July 2014
6.2913 AED
6.2925 AED
6.2872 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2014
Monday 7 July 2014
6.3061 AED
6.2915 AED
6.2955 AED
British Pounds to United Arab Emirates Dirhams rate for 07/07/2014
Friday 4 July 2014
6.3010 AED
6.3020 AED
6.3013 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2014
Thursday 3 July 2014
6.3053 AED
6.3012 AED
6.2964 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2014
Wednesday 2 July 2014
6.2993 AED
6.3052 AED
6.3020 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2014
Tuesday 1 July 2014
6.2827 AED
6.2997 AED
6.2920 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2014

June

Monday 30 June 2014
6.2561 AED
6.2829 AED
6.2671 AED
British Pounds to United Arab Emirates Dirhams rate for 30/06/2014
Friday 27 June 2014
6.2539 AED
6.2571 AED
6.2544 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2014
Thursday 26 June 2014
6.2379 AED
6.2532 AED
6.2465 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2014
Wednesday 25 June 2014
6.2388 AED
6.2373 AED
6.2360 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2014
Tuesday 24 June 2014
6.2543 AED
6.2387 AED
6.2438 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2014
Monday 23 June 2014
6.2497 AED
6.2539 AED
6.2536 AED
British Pounds to United Arab Emirates Dirhams rate for 23/06/2014
Friday 20 June 2014
6.2585 AED
6.2501 AED
6.2562 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2014
Thursday 19 June 2014
6.2420 AED
6.2597 AED
6.2527 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2014
Wednesday 18 June 2014
6.2313 AED
6.2416 AED
6.2310 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2014
Tuesday 17 June 2014
6.2381 AED
6.2309 AED
6.2318 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2014
Monday 16 June 2014
6.2339 AED
6.2373 AED
6.2384 AED
British Pounds to United Arab Emirates Dirhams rate for 16/06/2014
Friday 13 June 2014
6.2183 AED
6.2300 AED
6.2286 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2014
Thursday 12 June 2014
6.1662 AED
6.2174 AED
6.1923 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2014
Wednesday 11 June 2014
6.1550 AED
6.1669 AED
6.1620 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2014
Tuesday 10 June 2014
6.1720 AED
6.1560 AED
6.1636 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2014
Monday 9 June 2014
6.1733 AED
6.1707 AED
6.1740 AED
British Pounds to United Arab Emirates Dirhams rate for 09/06/2014
Friday 6 June 2014
6.1781 AED
6.1723 AED
6.1758 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2014
Thursday 5 June 2014
6.1475 AED
6.1778 AED
6.1629 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2014
Wednesday 4 June 2014
6.1523 AED
6.1486 AED
6.1470 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2014
Tuesday 3 June 2014
6.1507 AED
6.1519 AED
6.1542 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2014
Monday 2 June 2014
6.1588 AED
6.1505 AED
6.1515 AED
British Pounds to United Arab Emirates Dirhams rate for 02/06/2014

May

Friday 30 May 2014
6.1405 AED
6.1563 AED
6.1508 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2014
Thursday 29 May 2014
6.1374 AED
6.1402 AED
6.1402 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2014
Wednesday 28 May 2014
6.1742 AED
6.1378 AED
6.1551 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2014
Tuesday 27 May 2014
6.1865 AED
6.1741 AED
6.1826 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2014
Monday 26 May 2014
6.1844 AED
6.1872 AED
6.1854 AED
British Pounds to United Arab Emirates Dirhams rate for 26/05/2014
Friday 23 May 2014
6.1971 AED
6.1819 AED
6.1871 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2014
Thursday 22 May 2014
6.2074 AED
6.1960 AED
6.2008 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2014
Wednesday 21 May 2014
6.1855 AED
6.2079 AED
6.1982 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2014
Tuesday 20 May 2014
6.1760 AED
6.1859 AED
6.1819 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2014
Monday 19 May 2014
6.1762 AED
6.1760 AED
6.1797 AED
British Pounds to United Arab Emirates Dirhams rate for 19/05/2014
Friday 16 May 2014
6.1672 AED
6.1761 AED
6.1748 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2014
Thursday 15 May 2014
6.1588 AED
6.1672 AED
6.1604 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2014
Wednesday 14 May 2014
6.1802 AED
6.1586 AED
6.1761 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2014
Tuesday 13 May 2014
6.1960 AED
6.1802 AED
6.1902 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2014
Monday 12 May 2014
6.1873 AED
6.1962 AED
6.1979 AED
British Pounds to United Arab Emirates Dirhams rate for 12/05/2014
Friday 9 May 2014
6.2197 AED
6.1886 AED
6.2030 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2014
Thursday 8 May 2014
6.2267 AED
6.2188 AED
6.2254 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2014
Wednesday 7 May 2014
6.2351 AED
6.2276 AED
6.2327 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2014
Tuesday 6 May 2014
6.1955 AED
6.2347 AED
6.2190 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2014
Monday 5 May 2014
6.2007 AED
6.1955 AED
6.1965 AED
British Pounds to United Arab Emirates Dirhams rate for 05/05/2014
Friday 2 May 2014
6.2048 AED
6.1985 AED
6.1938 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2014
Thursday 1 May 2014
6.1981 AED
6.2043 AED
6.2038 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2014

April

Wednesday 30 April 2014
6.1811 AED
6.1982 AED
6.1903 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2014
Tuesday 29 April 2014
6.1735 AED
6.1813 AED
6.1797 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2014
Monday 28 April 2014
6.1725 AED
6.1737 AED
6.1772 AED
British Pounds to United Arab Emirates Dirhams rate for 28/04/2014
Friday 25 April 2014
6.1719 AED
6.1700 AED
6.1739 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2014
Thursday 24 April 2014
6.1641 AED
6.1718 AED
6.1657 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2014
Wednesday 23 April 2014
6.1800 AED
6.1641 AED
6.1709 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2014
Tuesday 22 April 2014
6.1674 AED
6.1805 AED
6.1751 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2014
Monday 21 April 2014
6.1681 AED
6.1679 AED
6.1714 AED
British Pounds to United Arab Emirates Dirhams rate for 21/04/2014
Friday 18 April 2014
6.1681 AED
6.1723 AED
6.1670 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2014
Thursday 17 April 2014
6.1697 AED
6.1681 AED
6.1755 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2014
Wednesday 16 April 2014
6.1448 AED
6.1694 AED
6.1589 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2014
Tuesday 15 April 2014
6.1448 AED
6.1444 AED
6.1358 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2014
Monday 14 April 2014
6.1406 AED
6.1442 AED
6.1417 AED
British Pounds to United Arab Emirates Dirhams rate for 14/04/2014
Friday 11 April 2014
6.1651 AED
6.1456 AED
6.1537 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2014
Thursday 10 April 2014
6.1683 AED
6.1641 AED
6.1669 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2014
Wednesday 9 April 2014
6.1514 AED
6.1681 AED
6.1567 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2014
Tuesday 8 April 2014
6.0998 AED
6.1518 AED
6.1264 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2014
Monday 7 April 2014
6.0872 AED
6.0989 AED
6.0955 AED
British Pounds to United Arab Emirates Dirhams rate for 07/04/2014
Friday 4 April 2014
6.0966 AED
6.0854 AED
6.0905 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2014
Thursday 3 April 2014
6.1072 AED
6.0959 AED
6.1032 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2014
Wednesday 2 April 2014
6.1087 AED
6.1070 AED
6.1129 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2014
Tuesday 1 April 2014
6.1198 AED
6.1086 AED
6.1147 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2014

March

Monday 31 March 2014
6.1180 AED
6.1205 AED
6.1150 AED
British Pounds to United Arab Emirates Dirhams rate for 31/03/2014
Friday 28 March 2014
6.1012 AED
6.1123 AED
6.1069 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2014
Thursday 27 March 2014
6.0900 AED
6.1016 AED
6.0984 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2014
Wednesday 26 March 2014
6.0713 AED
6.0891 AED
6.0805 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2014
Tuesday 25 March 2014
6.0594 AED
6.0713 AED
6.0671 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2014
Monday 24 March 2014
6.0464 AED
6.0591 AED
6.0598 AED
British Pounds to United Arab Emirates Dirhams rate for 24/03/2014
Friday 21 March 2014
6.0622 AED
6.0599 AED
6.0602 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2014
Thursday 20 March 2014
6.0761 AED
6.0619 AED
6.0703 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2014
Wednesday 19 March 2014
6.0950 AED
6.0746 AED
6.0912 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2014
Tuesday 18 March 2014
6.1105 AED
6.0931 AED
6.0969 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2014
Monday 17 March 2014
6.1131 AED
6.1102 AED
6.1099 AED
British Pounds to United Arab Emirates Dirhams rate for 17/03/2014
Friday 14 March 2014
6.1061 AED
6.1138 AED
6.1038 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2014
Thursday 13 March 2014
6.1043 AED
6.1051 AED
6.1197 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2014
Wednesday 12 March 2014
6.1030 AED
6.1042 AED
6.0994 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2014
Tuesday 11 March 2014
6.1138 AED
6.1033 AED
6.1059 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2014
Monday 10 March 2014
6.1451 AED
6.1136 AED
6.1274 AED
British Pounds to United Arab Emirates Dirhams rate for 10/03/2014
Friday 7 March 2014
6.1477 AED
6.1421 AED
6.1524 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2014
Thursday 6 March 2014
6.1398 AED
6.1487 AED
6.1458 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2014
Wednesday 5 March 2014
6.1233 AED
6.1393 AED
6.1334 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2014
Tuesday 4 March 2014
6.1181 AED
6.1230 AED
6.1259 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2014
Monday 3 March 2014
6.1406 AED
6.1181 AED
6.1349 AED
British Pounds to United Arab Emirates Dirhams rate for 03/03/2014

February

Friday 28 February 2014
6.1283 AED
6.1525 AED
6.1412 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2014
Thursday 27 February 2014
6.1231 AED
6.1272 AED
6.1185 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2014
Wednesday 26 February 2014
6.1213 AED
6.1219 AED
6.1196 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2014
Tuesday 25 February 2014
6.1177 AED
6.1209 AED
6.1277 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2014
Monday 24 February 2014
6.1048 AED
6.1177 AED
6.1095 AED
British Pounds to United Arab Emirates Dirhams rate for 24/02/2014
Friday 21 February 2014
6.1168 AED
6.1102 AED
6.1218 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2014
Thursday 20 February 2014
6.1286 AED
6.1172 AED
6.1199 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2014
Wednesday 19 February 2014
6.1256 AED
6.1288 AED
6.1295 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2014
Tuesday 18 February 2014
6.1358 AED
6.1256 AED
6.1344 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2014
Monday 17 February 2014
6.1584 AED
6.1372 AED
6.1545 AED
British Pounds to United Arab Emirates Dirhams rate for 17/02/2014
Friday 14 February 2014
6.1173 AED
6.1503 AED
6.1322 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2014
Thursday 13 February 2014
6.0949 AED
6.1185 AED
6.1074 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2014
Wednesday 12 February 2014
6.0426 AED
6.0946 AED
6.0654 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2014
Tuesday 11 February 2014
6.0262 AED
6.0426 AED
6.0379 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2014
Monday 10 February 2014
6.0231 AED
6.0262 AED
6.0254 AED
British Pounds to United Arab Emirates Dirhams rate for 10/02/2014
Friday 7 February 2014
5.9969 AED
6.0290 AED
6.0117 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2014
Thursday 6 February 2014
5.9910 AED
5.9973 AED
5.9901 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2014
Wednesday 5 February 2014
5.9963 AED
5.9899 AED
5.9864 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2014
Tuesday 4 February 2014
5.9890 AED
5.9956 AED
5.9872 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2014
Monday 3 February 2014
6.0348 AED
5.9909 AED
6.0115 AED
British Pounds to United Arab Emirates Dirhams rate for 03/02/2014

January

Friday 31 January 2014
6.0510 AED
6.0387 AED
6.0471 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2014
Thursday 30 January 2014
6.0801 AED
6.0521 AED
6.0629 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2014
Wednesday 29 January 2014
6.0903 AED
6.0785 AED
6.0847 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2014
Tuesday 28 January 2014
6.0908 AED
6.0903 AED
6.0895 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2014
Monday 27 January 2014
6.0578 AED
6.0911 AED
6.0722 AED
British Pounds to United Arab Emirates Dirhams rate for 27/01/2014
Friday 24 January 2014
6.1095 AED
6.0599 AED
6.0874 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2014
Thursday 23 January 2014
6.0891 AED
6.1079 AED
6.0955 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2014
Wednesday 22 January 2014
6.0504 AED
6.0894 AED
6.0677 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2014
Tuesday 21 January 2014
6.0375 AED
6.0507 AED
6.0397 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2014
Monday 20 January 2014
6.0308 AED
6.0373 AED
6.0327 AED
British Pounds to United Arab Emirates Dirhams rate for 20/01/2014
Friday 17 January 2014
6.0071 AED
6.0276 AED
6.0189 AED
British Pounds to United Arab Emirates Dirhams rate for 17/01/2014
Thursday 16 January 2014
6.0138 AED
6.0092 AED
6.0046 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2014
Wednesday 15 January 2014
6.0396 AED
6.0139 AED
6.0180 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2014
Tuesday 14 January 2014
6.0222 AED
6.0394 AED
6.0292 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2014
Monday 13 January 2014
6.0548 AED
6.0213 AED
6.0356 AED
British Pounds to United Arab Emirates Dirhams rate for 13/01/2014
Friday 10 January 2014
6.0538 AED
6.0535 AED
6.0398 AED
British Pounds to United Arab Emirates Dirhams rate for 10/01/2014
Thursday 9 January 2014
6.0430 AED
6.0548 AED
6.0473 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2014
Wednesday 8 January 2014
6.0257 AED
6.0430 AED
6.0328 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2014
Tuesday 7 January 2014
6.0243 AED
6.0252 AED
6.0257 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2014
Monday 6 January 2014
6.0218 AED
6.0229 AED
6.0191 AED
British Pounds to United Arab Emirates Dirhams rate for 06/01/2014
Friday 3 January 2014
6.0387 AED
6.0246 AED
6.0371 AED
British Pounds to United Arab Emirates Dirhams rate for 03/01/2014
Thursday 2 January 2014
6.0854 AED
6.0339 AED
6.0649 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2014
Wednesday 1 January 2014
6.0824 AED
6.0864 AED
6.0802 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.