MENU

Converting British Pounds into United Arab Emirates Dirhams in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0838 on 31/12/2013

Worst Exchange Rate: 5.4612 on 09/07/2013

Mid Exchange Rate: 5.72 on 10/06/2013


Today's Live Rate: 1 GBP = 4.8941 AED

Best Retail Rate: 1 GBP = 4.8598 AED

Indicative Bank Rate: 1 GBP = 4.7023 AED

Find Out More

 

Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

Loading

Table of 1 British Pound to United Arab Emirates Dirham Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.0613 AED
6.0838 AED
6.0702 AED
British Pounds to United Arab Emirates Dirhams rate for 31/12/2013
Monday 30 December 2013
6.0506 AED
6.0629 AED
6.0594 AED
British Pounds to United Arab Emirates Dirhams rate for 30/12/2013
Friday 27 December 2013
6.0306 AED
6.0484 AED
6.0545 AED
British Pounds to United Arab Emirates Dirhams rate for 27/12/2013
Thursday 26 December 2013
6.0047 AED
6.0303 AED
6.0207 AED
British Pounds to United Arab Emirates Dirhams rate for 26/12/2013
Wednesday 25 December 2013
6.0129 AED
6.0047 AED
6.0016 AED
British Pounds to United Arab Emirates Dirhams rate for 25/12/2013
Tuesday 24 December 2013
6.0078 AED
6.0113 AED
6.0063 AED
British Pounds to United Arab Emirates Dirhams rate for 24/12/2013
Monday 23 December 2013
6.0010 AED
6.0071 AED
6.0048 AED
British Pounds to United Arab Emirates Dirhams rate for 23/12/2013
Friday 20 December 2013
6.0125 AED
6.0030 AED
6.0070 AED
British Pounds to United Arab Emirates Dirhams rate for 20/12/2013
Thursday 19 December 2013
6.0212 AED
6.0142 AED
6.0127 AED
British Pounds to United Arab Emirates Dirhams rate for 19/12/2013
Wednesday 18 December 2013
5.9728 AED
6.0159 AED
6.0084 AED
British Pounds to United Arab Emirates Dirhams rate for 18/12/2013
Tuesday 17 December 2013
5.9890 AED
5.9732 AED
5.9789 AED
British Pounds to United Arab Emirates Dirhams rate for 17/12/2013
Monday 16 December 2013
5.9843 AED
5.9883 AED
5.9937 AED
British Pounds to United Arab Emirates Dirhams rate for 16/12/2013
Friday 13 December 2013
6.0050 AED
5.9864 AED
5.9911 AED
British Pounds to United Arab Emirates Dirhams rate for 13/12/2013
Thursday 12 December 2013
6.0156 AED
6.0050 AED
6.0116 AED
British Pounds to United Arab Emirates Dirhams rate for 12/12/2013
Wednesday 11 December 2013
6.0415 AED
6.0169 AED
6.0256 AED
British Pounds to United Arab Emirates Dirhams rate for 11/12/2013
Tuesday 10 December 2013
6.0338 AED
6.0410 AED
6.0394 AED
British Pounds to United Arab Emirates Dirhams rate for 10/12/2013
Monday 9 December 2013
6.0030 AED
6.0349 AED
6.0160 AED
British Pounds to United Arab Emirates Dirhams rate for 09/12/2013
Friday 6 December 2013
6.0004 AED
6.0019 AED
6.0035 AED
British Pounds to United Arab Emirates Dirhams rate for 06/12/2013
Thursday 5 December 2013
6.0175 AED
5.9981 AED
6.0065 AED
British Pounds to United Arab Emirates Dirhams rate for 05/12/2013
Wednesday 4 December 2013
6.0194 AED
6.0162 AED
6.0110 AED
British Pounds to United Arab Emirates Dirhams rate for 04/12/2013
Tuesday 3 December 2013
6.0067 AED
6.0188 AED
6.0200 AED
British Pounds to United Arab Emirates Dirhams rate for 03/12/2013
Monday 2 December 2013
6.0129 AED
6.0067 AED
6.0206 AED
British Pounds to United Arab Emirates Dirhams rate for 02/12/2013

November

Friday 29 November 2013
6.0029 AED
6.0122 AED
6.0054 AED
British Pounds to United Arab Emirates Dirhams rate for 29/11/2013
Thursday 28 November 2013
5.9784 AED
6.0019 AED
5.9930 AED
British Pounds to United Arab Emirates Dirhams rate for 28/11/2013
Wednesday 27 November 2013
5.9543 AED
5.9772 AED
5.9735 AED
British Pounds to United Arab Emirates Dirhams rate for 27/11/2013
Tuesday 26 November 2013
5.9338 AED
5.9548 AED
5.9431 AED
British Pounds to United Arab Emirates Dirhams rate for 26/11/2013
Monday 25 November 2013
5.9601 AED
5.9344 AED
5.9460 AED
British Pounds to United Arab Emirates Dirhams rate for 25/11/2013
Friday 22 November 2013
5.9404 AED
5.9559 AED
5.9482 AED
British Pounds to United Arab Emirates Dirhams rate for 22/11/2013
Thursday 21 November 2013
5.9158 AED
5.9394 AED
5.9224 AED
British Pounds to United Arab Emirates Dirhams rate for 21/11/2013
Wednesday 20 November 2013
5.9232 AED
5.9151 AED
5.9266 AED
British Pounds to United Arab Emirates Dirhams rate for 20/11/2013
Tuesday 19 November 2013
5.9166 AED
5.9230 AED
5.9127 AED
British Pounds to United Arab Emirates Dirhams rate for 19/11/2013
Monday 18 November 2013
5.9222 AED
5.9159 AED
5.9207 AED
British Pounds to United Arab Emirates Dirhams rate for 18/11/2013
Friday 15 November 2013
5.8997 AED
5.9186 AED
5.9092 AED
British Pounds to United Arab Emirates Dirhams rate for 15/11/2013
Thursday 14 November 2013
5.8871 AED
5.8996 AED
5.8929 AED
British Pounds to United Arab Emirates Dirhams rate for 14/11/2013
Wednesday 13 November 2013
5.8429 AED
5.8871 AED
5.8626 AED
British Pounds to United Arab Emirates Dirhams rate for 13/11/2013
Tuesday 12 November 2013
5.8735 AED
5.8422 AED
5.8490 AED
British Pounds to United Arab Emirates Dirhams rate for 12/11/2013
Monday 11 November 2013
5.8774 AED
5.8740 AED
5.8748 AED
British Pounds to United Arab Emirates Dirhams rate for 11/11/2013
Friday 8 November 2013
5.9054 AED
5.8802 AED
5.8881 AED
British Pounds to United Arab Emirates Dirhams rate for 08/11/2013
Thursday 7 November 2013
5.9072 AED
5.9049 AED
5.8994 AED
British Pounds to United Arab Emirates Dirhams rate for 07/11/2013
Wednesday 6 November 2013
5.8933 AED
5.9079 AED
5.9062 AED
British Pounds to United Arab Emirates Dirhams rate for 06/11/2013
Tuesday 5 November 2013
5.8681 AED
5.8946 AED
5.8799 AED
British Pounds to United Arab Emirates Dirhams rate for 05/11/2013
Monday 4 November 2013
5.8493 AED
5.8673 AED
5.8550 AED
British Pounds to United Arab Emirates Dirhams rate for 04/11/2013
Friday 1 November 2013
5.8914 AED
5.8495 AED
5.8688 AED
British Pounds to United Arab Emirates Dirhams rate for 01/11/2013

October

Thursday 31 October 2013
5.8918 AED
5.8898 AED
5.8907 AED
British Pounds to United Arab Emirates Dirhams rate for 31/10/2013
Wednesday 30 October 2013
5.8941 AED
5.8920 AED
5.8920 AED
British Pounds to United Arab Emirates Dirhams rate for 30/10/2013
Tuesday 29 October 2013
5.9293 AED
5.8937 AED
5.9080 AED
British Pounds to United Arab Emirates Dirhams rate for 29/10/2013
Monday 28 October 2013
5.9376 AED
5.9295 AED
5.9387 AED
British Pounds to United Arab Emirates Dirhams rate for 28/10/2013
Friday 25 October 2013
5.9504 AED
5.9386 AED
5.9493 AED
British Pounds to United Arab Emirates Dirhams rate for 25/10/2013
Thursday 24 October 2013
5.9365 AED
5.9513 AED
5.9441 AED
British Pounds to United Arab Emirates Dirhams rate for 24/10/2013
Wednesday 23 October 2013
5.9636 AED
5.9374 AED
5.9464 AED
British Pounds to United Arab Emirates Dirhams rate for 23/10/2013
Tuesday 22 October 2013
5.9309 AED
5.9637 AED
5.9441 AED
British Pounds to United Arab Emirates Dirhams rate for 22/10/2013
Monday 21 October 2013
5.9408 AED
5.9309 AED
5.9353 AED
British Pounds to United Arab Emirates Dirhams rate for 21/10/2013
Friday 18 October 2013
5.9373 AED
5.9381 AED
5.9437 AED
British Pounds to United Arab Emirates Dirhams rate for 18/10/2013
Thursday 17 October 2013
5.8593 AED
5.9373 AED
5.8975 AED
British Pounds to United Arab Emirates Dirhams rate for 17/10/2013
Wednesday 16 October 2013
5.8758 AED
5.8582 AED
5.8661 AED
British Pounds to United Arab Emirates Dirhams rate for 16/10/2013
Tuesday 15 October 2013
5.8705 AED
5.8761 AED
5.8630 AED
British Pounds to United Arab Emirates Dirhams rate for 15/10/2013
Monday 14 October 2013
5.8667 AED
5.8712 AED
5.8723 AED
British Pounds to United Arab Emirates Dirhams rate for 14/10/2013
Friday 11 October 2013
5.8647 AED
5.8577 AED
5.8633 AED
British Pounds to United Arab Emirates Dirhams rate for 11/10/2013
Thursday 10 October 2013
5.8600 AED
5.8645 AED
5.8576 AED
British Pounds to United Arab Emirates Dirhams rate for 10/10/2013
Wednesday 9 October 2013
5.9074 AED
5.8605 AED
5.8849 AED
British Pounds to United Arab Emirates Dirhams rate for 09/10/2013
Tuesday 8 October 2013
5.9123 AED
5.9079 AED
5.9076 AED
British Pounds to United Arab Emirates Dirhams rate for 08/10/2013
Monday 7 October 2013
5.8854 AED
5.9134 AED
5.8981 AED
British Pounds to United Arab Emirates Dirhams rate for 07/10/2013
Friday 4 October 2013
5.9344 AED
5.8801 AED
5.9106 AED
British Pounds to United Arab Emirates Dirhams rate for 04/10/2013
Thursday 3 October 2013
5.9586 AED
5.9345 AED
5.9496 AED
British Pounds to United Arab Emirates Dirhams rate for 03/10/2013
Wednesday 2 October 2013
5.9489 AED
5.9591 AED
5.9527 AED
British Pounds to United Arab Emirates Dirhams rate for 02/10/2013
Tuesday 1 October 2013
5.9457 AED
5.9503 AED
5.9573 AED
British Pounds to United Arab Emirates Dirhams rate for 01/10/2013

September

Monday 30 September 2013
5.9289 AED
5.9464 AED
5.9371 AED
British Pounds to United Arab Emirates Dirhams rate for 30/09/2013
Friday 27 September 2013
5.8924 AED
5.9282 AED
5.9090 AED
British Pounds to United Arab Emirates Dirhams rate for 27/09/2013
Thursday 26 September 2013
5.9067 AED
5.8914 AED
5.8950 AED
British Pounds to United Arab Emirates Dirhams rate for 26/09/2013
Wednesday 25 September 2013
5.8783 AED
5.9071 AED
5.8891 AED
British Pounds to United Arab Emirates Dirhams rate for 25/09/2013
Tuesday 24 September 2013
5.8926 AED
5.8774 AED
5.8772 AED
British Pounds to United Arab Emirates Dirhams rate for 24/09/2013
Monday 23 September 2013
5.8791 AED
5.8937 AED
5.8883 AED
British Pounds to United Arab Emirates Dirhams rate for 23/09/2013
Friday 20 September 2013
5.8889 AED
5.8791 AED
5.8878 AED
British Pounds to United Arab Emirates Dirhams rate for 20/09/2013
Thursday 19 September 2013
5.9304 AED
5.8888 AED
5.9085 AED
British Pounds to United Arab Emirates Dirhams rate for 19/09/2013
Wednesday 18 September 2013
5.8419 AED
5.9310 AED
5.8851 AED
British Pounds to United Arab Emirates Dirhams rate for 18/09/2013
Tuesday 17 September 2013
5.8397 AED
5.8414 AED
5.8439 AED
British Pounds to United Arab Emirates Dirhams rate for 17/09/2013
Monday 16 September 2013
5.8535 AED
5.8394 AED
5.8504 AED
British Pounds to United Arab Emirates Dirhams rate for 16/09/2013
Friday 13 September 2013
5.8049 AED
5.8319 AED
5.8147 AED
British Pounds to United Arab Emirates Dirhams rate for 13/09/2013
Thursday 12 September 2013
5.8105 AED
5.8052 AED
5.8081 AED
British Pounds to United Arab Emirates Dirhams rate for 12/09/2013
Wednesday 11 September 2013
5.7790 AED
5.8112 AED
5.7935 AED
British Pounds to United Arab Emirates Dirhams rate for 11/09/2013
Tuesday 10 September 2013
5.7653 AED
5.7782 AED
5.7724 AED
British Pounds to United Arab Emirates Dirhams rate for 10/09/2013
Monday 9 September 2013
5.7374 AED
5.7645 AED
5.7570 AED
British Pounds to United Arab Emirates Dirhams rate for 09/09/2013
Friday 6 September 2013
5.7262 AED
5.7413 AED
5.7326 AED
British Pounds to United Arab Emirates Dirhams rate for 06/09/2013
Thursday 5 September 2013
5.7390 AED
5.7252 AED
5.7375 AED
British Pounds to United Arab Emirates Dirhams rate for 05/09/2013
Wednesday 4 September 2013
5.7144 AED
5.7396 AED
5.7305 AED
British Pounds to United Arab Emirates Dirhams rate for 04/09/2013
Tuesday 3 September 2013
5.7092 AED
5.7169 AED
5.7149 AED
British Pounds to United Arab Emirates Dirhams rate for 03/09/2013
Monday 2 September 2013
5.7055 AED
5.7090 AED
5.7109 AED
British Pounds to United Arab Emirates Dirhams rate for 02/09/2013

August

Friday 30 August 2013
5.6948 AED
5.6951 AED
5.6914 AED
British Pounds to United Arab Emirates Dirhams rate for 30/08/2013
Thursday 29 August 2013
5.7028 AED
5.6943 AED
5.6996 AED
British Pounds to United Arab Emirates Dirhams rate for 29/08/2013
Wednesday 28 August 2013
5.7106 AED
5.7028 AED
5.6935 AED
British Pounds to United Arab Emirates Dirhams rate for 28/08/2013
Tuesday 27 August 2013
5.7210 AED
5.7095 AED
5.7073 AED
British Pounds to United Arab Emirates Dirhams rate for 27/08/2013
Monday 26 August 2013
5.7171 AED
5.7206 AED
5.7240 AED
British Pounds to United Arab Emirates Dirhams rate for 26/08/2013
Friday 23 August 2013
5.7257 AED
5.7179 AED
5.7251 AED
British Pounds to United Arab Emirates Dirhams rate for 23/08/2013
Thursday 22 August 2013
5.7523 AED
5.7260 AED
5.7347 AED
British Pounds to United Arab Emirates Dirhams rate for 22/08/2013
Wednesday 21 August 2013
5.7550 AED
5.7525 AED
5.7571 AED
British Pounds to United Arab Emirates Dirhams rate for 21/08/2013
Tuesday 20 August 2013
5.7473 AED
5.7550 AED
5.7521 AED
British Pounds to United Arab Emirates Dirhams rate for 20/08/2013
Monday 19 August 2013
5.7379 AED
5.7480 AED
5.7452 AED
British Pounds to United Arab Emirates Dirhams rate for 19/08/2013
Friday 16 August 2013
5.7446 AED
5.7387 AED
5.7410 AED
British Pounds to United Arab Emirates Dirhams rate for 16/08/2013
Thursday 15 August 2013
5.6936 AED
5.7432 AED
5.7206 AED
British Pounds to United Arab Emirates Dirhams rate for 15/08/2013
Wednesday 14 August 2013
5.6741 AED
5.6932 AED
5.6875 AED
British Pounds to United Arab Emirates Dirhams rate for 14/08/2013
Tuesday 13 August 2013
5.6795 AED
5.6750 AED
5.6778 AED
British Pounds to United Arab Emirates Dirhams rate for 13/08/2013
Monday 12 August 2013
5.6897 AED
5.6792 AED
5.6896 AED
British Pounds to United Arab Emirates Dirhams rate for 12/08/2013
Friday 9 August 2013
5.7073 AED
5.6958 AED
5.7037 AED
British Pounds to United Arab Emirates Dirhams rate for 09/08/2013
Thursday 8 August 2013
5.6893 AED
5.7065 AED
5.7034 AED
British Pounds to United Arab Emirates Dirhams rate for 08/08/2013
Wednesday 7 August 2013
5.6379 AED
5.6893 AED
5.6486 AED
British Pounds to United Arab Emirates Dirhams rate for 07/08/2013
Tuesday 6 August 2013
5.6400 AED
5.6379 AED
5.6414 AED
British Pounds to United Arab Emirates Dirhams rate for 06/08/2013
Monday 5 August 2013
5.6165 AED
5.6405 AED
5.6271 AED
British Pounds to United Arab Emirates Dirhams rate for 05/08/2013
Friday 2 August 2013
5.5533 AED
5.6161 AED
5.5848 AED
British Pounds to United Arab Emirates Dirhams rate for 02/08/2013
Thursday 1 August 2013
5.5857 AED
5.5538 AED
5.5743 AED
British Pounds to United Arab Emirates Dirhams rate for 01/08/2013

July

Wednesday 31 July 2013
5.5970 AED
5.5865 AED
5.5804 AED
British Pounds to United Arab Emirates Dirhams rate for 31/07/2013
Tuesday 30 July 2013
5.6344 AED
5.5977 AED
5.6150 AED
British Pounds to United Arab Emirates Dirhams rate for 30/07/2013
Monday 29 July 2013
5.6493 AED
5.6342 AED
5.6459 AED
British Pounds to United Arab Emirates Dirhams rate for 29/07/2013
Friday 26 July 2013
5.6539 AED
5.6511 AED
5.6524 AED
British Pounds to United Arab Emirates Dirhams rate for 26/07/2013
Thursday 25 July 2013
5.6249 AED
5.6514 AED
5.6381 AED
British Pounds to United Arab Emirates Dirhams rate for 25/07/2013
Wednesday 24 July 2013
5.6445 AED
5.6258 AED
5.6340 AED
British Pounds to United Arab Emirates Dirhams rate for 24/07/2013
Tuesday 23 July 2013
5.6423 AED
5.6472 AED
5.6420 AED
British Pounds to United Arab Emirates Dirhams rate for 23/07/2013
Monday 22 July 2013
5.6089 AED
5.6423 AED
5.6258 AED
British Pounds to United Arab Emirates Dirhams rate for 22/07/2013
Friday 19 July 2013
5.5924 AED
5.6079 AED
5.5968 AED
British Pounds to United Arab Emirates Dirhams rate for 19/07/2013
Thursday 18 July 2013
5.5877 AED
5.5915 AED
5.5831 AED
British Pounds to United Arab Emirates Dirhams rate for 18/07/2013
Wednesday 17 July 2013
5.5680 AED
5.5879 AED
5.5720 AED
British Pounds to United Arab Emirates Dirhams rate for 17/07/2013
Tuesday 16 July 2013
5.5464 AED
5.5672 AED
5.5501 AED
British Pounds to United Arab Emirates Dirhams rate for 16/07/2013
Monday 15 July 2013
5.5524 AED
5.5468 AED
5.5390 AED
British Pounds to United Arab Emirates Dirhams rate for 15/07/2013
Friday 12 July 2013
5.5768 AED
5.5490 AED
5.5598 AED
British Pounds to United Arab Emirates Dirhams rate for 12/07/2013
Thursday 11 July 2013
5.5155 AED
5.5756 AED
5.5486 AED
British Pounds to United Arab Emirates Dirhams rate for 11/07/2013
Wednesday 10 July 2013
5.4608 AED
5.5110 AED
5.4821 AED
British Pounds to United Arab Emirates Dirhams rate for 10/07/2013
Tuesday 9 July 2013
5.4917 AED
5.4612 AED
5.4719 AED
British Pounds to United Arab Emirates Dirhams rate for 09/07/2013
Monday 8 July 2013
5.4637 AED
5.4918 AED
5.4771 AED
British Pounds to United Arab Emirates Dirhams rate for 08/07/2013
Friday 5 July 2013
5.5364 AED
5.4709 AED
5.5019 AED
British Pounds to United Arab Emirates Dirhams rate for 05/07/2013
Thursday 4 July 2013
5.6121 AED
5.5370 AED
5.5728 AED
British Pounds to United Arab Emirates Dirhams rate for 04/07/2013
Wednesday 3 July 2013
5.5675 AED
5.6128 AED
5.5878 AED
British Pounds to United Arab Emirates Dirhams rate for 03/07/2013
Tuesday 2 July 2013
5.5890 AED
5.5672 AED
5.5789 AED
British Pounds to United Arab Emirates Dirhams rate for 02/07/2013
Monday 1 July 2013
5.5856 AED
5.5893 AED
5.5895 AED
British Pounds to United Arab Emirates Dirhams rate for 01/07/2013

June

Friday 28 June 2013
5.6045 AED
5.5857 AED
5.5911 AED
British Pounds to United Arab Emirates Dirhams rate for 28/06/2013
Thursday 27 June 2013
5.6247 AED
5.6042 AED
5.6106 AED
British Pounds to United Arab Emirates Dirhams rate for 27/06/2013
Wednesday 26 June 2013
5.6646 AED
5.6254 AED
5.6457 AED
British Pounds to United Arab Emirates Dirhams rate for 26/06/2013
Tuesday 25 June 2013
5.6697 AED
5.6645 AED
5.6704 AED
British Pounds to United Arab Emirates Dirhams rate for 25/06/2013
Monday 24 June 2013
5.6484 AED
5.6697 AED
5.6582 AED
British Pounds to United Arab Emirates Dirhams rate for 24/06/2013
Friday 21 June 2013
5.6968 AED
5.6644 AED
5.6738 AED
British Pounds to United Arab Emirates Dirhams rate for 21/06/2013
Thursday 20 June 2013
5.6870 AED
5.6976 AED
5.6823 AED
British Pounds to United Arab Emirates Dirhams rate for 20/06/2013
Wednesday 19 June 2013
5.7452 AED
5.6876 AED
5.7181 AED
British Pounds to United Arab Emirates Dirhams rate for 19/06/2013
Tuesday 18 June 2013
5.7743 AED
5.7459 AED
5.7474 AED
British Pounds to United Arab Emirates Dirhams rate for 18/06/2013
Monday 17 June 2013
5.7780 AED
5.7743 AED
5.7729 AED
British Pounds to United Arab Emirates Dirhams rate for 17/06/2013
Friday 14 June 2013
5.7737 AED
5.7688 AED
5.7556 AED
British Pounds to United Arab Emirates Dirhams rate for 14/06/2013
Thursday 13 June 2013
5.7595 AED
5.7751 AED
5.7621 AED
British Pounds to United Arab Emirates Dirhams rate for 13/06/2013
Wednesday 12 June 2013
5.7462 AED
5.7590 AED
5.7538 AED
British Pounds to United Arab Emirates Dirhams rate for 12/06/2013
Tuesday 11 June 2013
5.7195 AED
5.7456 AED
5.7259 AED
British Pounds to United Arab Emirates Dirhams rate for 11/06/2013
Monday 10 June 2013
5.6989 AED
5.7200 AED
5.7078 AED
British Pounds to United Arab Emirates Dirhams rate for 10/06/2013
Friday 7 June 2013
5.7301 AED
5.7118 AED
5.7137 AED
British Pounds to United Arab Emirates Dirhams rate for 07/06/2013
Thursday 6 June 2013
5.6599 AED
5.7305 AED
5.7040 AED
British Pounds to United Arab Emirates Dirhams rate for 06/06/2013
Wednesday 5 June 2013
5.6247 AED
5.6598 AED
5.6386 AED
British Pounds to United Arab Emirates Dirhams rate for 05/06/2013
Tuesday 4 June 2013
5.6267 AED
5.6251 AED
5.6232 AED
British Pounds to United Arab Emirates Dirhams rate for 04/06/2013
Monday 3 June 2013
5.5861 AED
5.6259 AED
5.6131 AED
British Pounds to United Arab Emirates Dirhams rate for 03/06/2013

May

Friday 31 May 2013
5.5950 AED
5.5815 AED
5.5796 AED
British Pounds to United Arab Emirates Dirhams rate for 31/05/2013
Thursday 30 May 2013
5.5580 AED
5.5949 AED
5.5741 AED
British Pounds to United Arab Emirates Dirhams rate for 30/05/2013
Wednesday 29 May 2013
5.5243 AED
5.5578 AED
5.5364 AED
British Pounds to United Arab Emirates Dirhams rate for 29/05/2013
Tuesday 28 May 2013
5.5470 AED
5.5236 AED
5.5381 AED
British Pounds to United Arab Emirates Dirhams rate for 28/05/2013
Monday 27 May 2013
5.5598 AED
5.5482 AED
5.5536 AED
British Pounds to United Arab Emirates Dirhams rate for 27/05/2013
Friday 24 May 2013
5.5489 AED
5.5552 AED
5.5483 AED
British Pounds to United Arab Emirates Dirhams rate for 24/05/2013
Thursday 23 May 2013
5.5278 AED
5.5499 AED
5.5361 AED
British Pounds to United Arab Emirates Dirhams rate for 23/05/2013
Wednesday 22 May 2013
5.5657 AED
5.5272 AED
5.5460 AED
British Pounds to United Arab Emirates Dirhams rate for 22/05/2013
Tuesday 21 May 2013
5.6035 AED
5.5647 AED
5.5812 AED
British Pounds to United Arab Emirates Dirhams rate for 21/05/2013
Monday 20 May 2013
5.5802 AED
5.6045 AED
5.5915 AED
British Pounds to United Arab Emirates Dirhams rate for 20/05/2013
Friday 17 May 2013
5.6083 AED
5.5715 AED
5.5909 AED
British Pounds to United Arab Emirates Dirhams rate for 17/05/2013
Thursday 16 May 2013
5.5960 AED
5.6083 AED
5.6041 AED
British Pounds to United Arab Emirates Dirhams rate for 16/05/2013
Wednesday 15 May 2013
5.5862 AED
5.5956 AED
5.5925 AED
British Pounds to United Arab Emirates Dirhams rate for 15/05/2013
Tuesday 14 May 2013
5.6196 AED
5.5868 AED
5.6086 AED
British Pounds to United Arab Emirates Dirhams rate for 14/05/2013
Monday 13 May 2013
5.6402 AED
5.6186 AED
5.6311 AED
British Pounds to United Arab Emirates Dirhams rate for 13/05/2013
Friday 10 May 2013
5.6744 AED
5.6434 AED
5.6522 AED
British Pounds to United Arab Emirates Dirhams rate for 10/05/2013
Thursday 9 May 2013
5.7056 AED
5.6758 AED
5.6953 AED
British Pounds to United Arab Emirates Dirhams rate for 09/05/2013
Wednesday 8 May 2013
5.6876 AED
5.7058 AED
5.7037 AED
British Pounds to United Arab Emirates Dirhams rate for 08/05/2013
Tuesday 7 May 2013
5.7084 AED
5.6874 AED
5.6940 AED
British Pounds to United Arab Emirates Dirhams rate for 07/05/2013
Monday 6 May 2013
5.7136 AED
5.7085 AED
5.7150 AED
British Pounds to United Arab Emirates Dirhams rate for 06/05/2013
Friday 3 May 2013
5.7062 AED
5.7195 AED
5.7087 AED
British Pounds to United Arab Emirates Dirhams rate for 03/05/2013
Thursday 2 May 2013
5.7137 AED
5.7048 AED
5.7083 AED
British Pounds to United Arab Emirates Dirhams rate for 02/05/2013
Wednesday 1 May 2013
5.7052 AED
5.7147 AED
5.7166 AED
British Pounds to United Arab Emirates Dirhams rate for 01/05/2013

April

Tuesday 30 April 2013
5.6939 AED
5.7050 AED
5.7003 AED
British Pounds to United Arab Emirates Dirhams rate for 30/04/2013
Monday 29 April 2013
5.6886 AED
5.6932 AED
5.6962 AED
British Pounds to United Arab Emirates Dirhams rate for 29/04/2013
Friday 26 April 2013
5.6691 AED
5.6844 AED
5.6769 AED
British Pounds to United Arab Emirates Dirhams rate for 26/04/2013
Thursday 25 April 2013
5.6080 AED
5.6683 AED
5.6460 AED
British Pounds to United Arab Emirates Dirhams rate for 25/04/2013
Wednesday 24 April 2013
5.5971 AED
5.6075 AED
5.6036 AED
British Pounds to United Arab Emirates Dirhams rate for 24/04/2013
Tuesday 23 April 2013
5.6163 AED
5.5972 AED
5.6027 AED
British Pounds to United Arab Emirates Dirhams rate for 23/04/2013
Monday 22 April 2013
5.5951 AED
5.6153 AED
5.6003 AED
British Pounds to United Arab Emirates Dirhams rate for 22/04/2013
Friday 19 April 2013
5.6122 AED
5.5935 AED
5.6175 AED
British Pounds to United Arab Emirates Dirhams rate for 19/04/2013
Thursday 18 April 2013
5.5963 AED
5.6126 AED
5.6074 AED
British Pounds to United Arab Emirates Dirhams rate for 18/04/2013
Wednesday 17 April 2013
5.6421 AED
5.5984 AED
5.6178 AED
British Pounds to United Arab Emirates Dirhams rate for 17/04/2013
Tuesday 16 April 2013
5.6138 AED
5.6441 AED
5.6288 AED
British Pounds to United Arab Emirates Dirhams rate for 16/04/2013
Monday 15 April 2013
5.6356 AED
5.6128 AED
5.6292 AED
British Pounds to United Arab Emirates Dirhams rate for 15/04/2013
Friday 12 April 2013
5.6509 AED
5.6349 AED
5.6474 AED
British Pounds to United Arab Emirates Dirhams rate for 12/04/2013
Thursday 11 April 2013
5.6319 AED
5.6507 AED
5.6433 AED
British Pounds to United Arab Emirates Dirhams rate for 11/04/2013
Wednesday 10 April 2013
5.6273 AED
5.6297 AED
5.6262 AED
British Pounds to United Arab Emirates Dirhams rate for 10/04/2013
Tuesday 9 April 2013
5.6033 AED
5.6272 AED
5.6181 AED
British Pounds to United Arab Emirates Dirhams rate for 09/04/2013
Monday 8 April 2013
5.6221 AED
5.6022 AED
5.6181 AED
British Pounds to United Arab Emirates Dirhams rate for 08/04/2013
Friday 5 April 2013
5.5956 AED
5.6360 AED
5.6119 AED
British Pounds to United Arab Emirates Dirhams rate for 05/04/2013
Thursday 4 April 2013
5.5573 AED
5.5958 AED
5.5617 AED
British Pounds to United Arab Emirates Dirhams rate for 04/04/2013
Wednesday 3 April 2013
5.5476 AED
5.5589 AED
5.5525 AED
British Pounds to United Arab Emirates Dirhams rate for 03/04/2013
Tuesday 2 April 2013
5.5876 AED
5.5475 AED
5.5699 AED
British Pounds to United Arab Emirates Dirhams rate for 02/04/2013
Monday 1 April 2013
5.5876 AED
5.5876 AED
5.5876 AED
British Pounds to United Arab Emirates Dirhams rate for 01/04/2013

March

Friday 29 March 2013
5.5793 AED
5.5876 AED
5.5826 AED
British Pounds to United Arab Emirates Dirhams rate for 29/03/2013
Thursday 28 March 2013
5.5566 AED
5.5787 AED
5.5682 AED
British Pounds to United Arab Emirates Dirhams rate for 28/03/2013
Wednesday 27 March 2013
5.5682 AED
5.5556 AED
5.5590 AED
British Pounds to United Arab Emirates Dirhams rate for 27/03/2013
Tuesday 26 March 2013
5.5728 AED
5.5683 AED
5.5724 AED
British Pounds to United Arab Emirates Dirhams rate for 26/03/2013
Monday 25 March 2013
5.5945 AED
5.5745 AED
5.5837 AED
British Pounds to United Arab Emirates Dirhams rate for 25/03/2013
Friday 22 March 2013
5.5718 AED
5.5935 AED
5.5849 AED
British Pounds to United Arab Emirates Dirhams rate for 22/03/2013
Thursday 21 March 2013
5.5475 AED
5.5717 AED
5.5638 AED
British Pounds to United Arab Emirates Dirhams rate for 21/03/2013
Wednesday 20 March 2013
5.5443 AED
5.5476 AED
5.5476 AED
British Pounds to United Arab Emirates Dirhams rate for 20/03/2013
Tuesday 19 March 2013
5.5489 AED
5.5419 AED
5.5486 AED
British Pounds to United Arab Emirates Dirhams rate for 19/03/2013
Monday 18 March 2013
5.5543 AED
5.5492 AED
5.5492 AED
British Pounds to United Arab Emirates Dirhams rate for 18/03/2013
Friday 15 March 2013
5.5406 AED
5.5518 AED
5.5540 AED
British Pounds to United Arab Emirates Dirhams rate for 15/03/2013
Thursday 14 March 2013
5.4802 AED
5.5417 AED
5.5154 AED
British Pounds to United Arab Emirates Dirhams rate for 14/03/2013
Wednesday 13 March 2013
5.4717 AED
5.4816 AED
5.4858 AED
British Pounds to United Arab Emirates Dirhams rate for 13/03/2013
Tuesday 12 March 2013
5.4791 AED
5.4721 AED
5.4653 AED
British Pounds to United Arab Emirates Dirhams rate for 12/03/2013
Monday 11 March 2013
5.4804 AED
5.4790 AED
5.4738 AED
British Pounds to United Arab Emirates Dirhams rate for 11/03/2013
Friday 8 March 2013
5.5148 AED
5.4770 AED
5.5018 AED
British Pounds to United Arab Emirates Dirhams rate for 08/03/2013
Thursday 7 March 2013
5.5163 AED
5.5152 AED
5.5178 AED
British Pounds to United Arab Emirates Dirhams rate for 07/03/2013
Wednesday 6 March 2013
5.5559 AED
5.5195 AED
5.5413 AED
British Pounds to United Arab Emirates Dirhams rate for 06/03/2013
Tuesday 5 March 2013
5.5510 AED
5.5559 AED
5.5636 AED
British Pounds to United Arab Emirates Dirhams rate for 05/03/2013
Monday 4 March 2013
5.5254 AED
5.5505 AED
5.5307 AED
British Pounds to United Arab Emirates Dirhams rate for 04/03/2013
Friday 1 March 2013
5.5692 AED
5.5223 AED
5.5431 AED
British Pounds to United Arab Emirates Dirhams rate for 01/03/2013

February

Thursday 28 February 2013
5.5677 AED
5.5710 AED
5.5767 AED
British Pounds to United Arab Emirates Dirhams rate for 28/02/2013
Wednesday 27 February 2013
5.5550 AED
5.5677 AED
5.5590 AED
British Pounds to United Arab Emirates Dirhams rate for 27/02/2013
Tuesday 26 February 2013
5.5692 AED
5.5564 AED
5.5712 AED
British Pounds to United Arab Emirates Dirhams rate for 26/02/2013
Monday 25 February 2013
5.5380 AED
5.5714 AED
5.5580 AED
British Pounds to United Arab Emirates Dirhams rate for 25/02/2013
Friday 22 February 2013
5.6028 AED
5.5736 AED
5.5988 AED
British Pounds to United Arab Emirates Dirhams rate for 22/02/2013
Thursday 21 February 2013
5.5958 AED
5.6016 AED
5.5848 AED
British Pounds to United Arab Emirates Dirhams rate for 21/02/2013
Wednesday 20 February 2013
5.6653 AED
5.5960 AED
5.6332 AED
British Pounds to United Arab Emirates Dirhams rate for 20/02/2013
Tuesday 19 February 2013
5.6807 AED
5.6658 AED
5.6778 AED
British Pounds to United Arab Emirates Dirhams rate for 19/02/2013
Monday 18 February 2013
5.6953 AED
5.6805 AED
5.6849 AED
British Pounds to United Arab Emirates Dirhams rate for 18/02/2013
Friday 15 February 2013
5.6912 AED
5.6999 AED
5.6955 AED
British Pounds to United Arab Emirates Dirhams rate for 15/02/2013
Thursday 14 February 2013
5.7083 AED
5.6904 AED
5.6967 AED
British Pounds to United Arab Emirates Dirhams rate for 14/02/2013
Wednesday 13 February 2013
5.7533 AED
5.7083 AED
5.7337 AED
British Pounds to United Arab Emirates Dirhams rate for 13/02/2013
Tuesday 12 February 2013
5.7519 AED
5.7538 AED
5.7393 AED
British Pounds to United Arab Emirates Dirhams rate for 12/02/2013
Monday 11 February 2013
5.8007 AED
5.7522 AED
5.7781 AED
British Pounds to United Arab Emirates Dirhams rate for 11/02/2013
Friday 8 February 2013
5.7724 AED
5.8029 AED
5.7930 AED
British Pounds to United Arab Emirates Dirhams rate for 08/02/2013
Thursday 7 February 2013
5.7523 AED
5.7719 AED
5.7634 AED
British Pounds to United Arab Emirates Dirhams rate for 07/02/2013
Wednesday 6 February 2013
5.7517 AED
5.7518 AED
5.7505 AED
British Pounds to United Arab Emirates Dirhams rate for 06/02/2013
Tuesday 5 February 2013
5.7894 AED
5.7520 AED
5.7660 AED
British Pounds to United Arab Emirates Dirhams rate for 05/02/2013
Monday 4 February 2013
5.7617 AED
5.7899 AED
5.7773 AED
British Pounds to United Arab Emirates Dirhams rate for 04/02/2013
Friday 1 February 2013
5.8246 AED
5.7683 AED
5.7992 AED
British Pounds to United Arab Emirates Dirhams rate for 01/02/2013

January

Thursday 31 January 2013
5.8033 AED
5.8246 AED
5.8143 AED
British Pounds to United Arab Emirates Dirhams rate for 31/01/2013
Wednesday 30 January 2013
5.7898 AED
5.8045 AED
5.7946 AED
British Pounds to United Arab Emirates Dirhams rate for 30/01/2013
Tuesday 29 January 2013
5.7648 AED
5.7892 AED
5.7768 AED
British Pounds to United Arab Emirates Dirhams rate for 29/01/2013
Monday 28 January 2013
5.7894 AED
5.7643 AED
5.7770 AED
British Pounds to United Arab Emirates Dirhams rate for 28/01/2013
Friday 25 January 2013
5.7990 AED
5.8057 AED
5.7998 AED
British Pounds to United Arab Emirates Dirhams rate for 25/01/2013
Thursday 24 January 2013
5.8199 AED
5.8004 AED
5.8047 AED
British Pounds to United Arab Emirates Dirhams rate for 24/01/2013
Wednesday 23 January 2013
5.8182 AED
5.8203 AED
5.8211 AED
British Pounds to United Arab Emirates Dirhams rate for 23/01/2013
Tuesday 22 January 2013
5.8143 AED
5.8179 AED
5.8210 AED
British Pounds to United Arab Emirates Dirhams rate for 22/01/2013
Monday 21 January 2013
5.8305 AED
5.8143 AED
5.8216 AED
British Pounds to United Arab Emirates Dirhams rate for 21/01/2013
Friday 18 January 2013
5.8747 AED
5.8291 AED
5.8518 AED
British Pounds to United Arab Emirates Dirhams rate for 18/01/2013
Thursday 17 January 2013
5.8782 AED
5.8756 AED
5.8775 AED
British Pounds to United Arab Emirates Dirhams rate for 17/01/2013
Wednesday 16 January 2013
5.9011 AED
5.8782 AED
5.8876 AED
British Pounds to United Arab Emirates Dirhams rate for 16/01/2013
Tuesday 15 January 2013
5.9053 AED
5.9021 AED
5.9016 AED
British Pounds to United Arab Emirates Dirhams rate for 15/01/2013
Monday 14 January 2013
5.9254 AED
5.9039 AED
5.9121 AED
British Pounds to United Arab Emirates Dirhams rate for 14/01/2013
Friday 11 January 2013
5.9387 AED
5.9261 AED
5.9265 AED
British Pounds to United Arab Emirates Dirhams rate for 11/01/2013
Thursday 10 January 2013
5.8853 AED
5.9374 AED
5.9091 AED
British Pounds to United Arab Emirates Dirhams rate for 10/01/2013
Wednesday 9 January 2013
5.8983 AED
5.8860 AED
5.8895 AED
British Pounds to United Arab Emirates Dirhams rate for 09/01/2013
Tuesday 8 January 2013
5.9197 AED
5.8983 AED
5.9066 AED
British Pounds to United Arab Emirates Dirhams rate for 08/01/2013
Monday 7 January 2013
5.9046 AED
5.9191 AED
5.9028 AED
British Pounds to United Arab Emirates Dirhams rate for 07/01/2013
Friday 4 January 2013
5.9153 AED
5.9032 AED
5.8991 AED
British Pounds to United Arab Emirates Dirhams rate for 04/01/2013
Thursday 3 January 2013
5.9707 AED
5.9161 AED
5.9408 AED
British Pounds to United Arab Emirates Dirhams rate for 03/01/2013
Wednesday 2 January 2013
5.9671 AED
5.9696 AED
5.9847 AED
British Pounds to United Arab Emirates Dirhams rate for 02/01/2013
Tuesday 1 January 2013
5.9674 AED
5.9671 AED
5.9681 AED
British Pounds to United Arab Emirates Dirhams rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.