British Pound-Ukraine Hryvnia History: 2014

Daily GBP/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 45.2146 on 18/03/2015

Lowest exchange rate of 2014: 38.0167 on 28/09/2015

Average exchange rate of 2014: 41.6139


Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
40.9484
40.9418
40.8924
41.0146
40.9535
Wednesday 30 December 2015 (30/12/2015)
41.0914
40.9652
40.9779
40.9906
40.9843
Tuesday 29 December 2015 (29/12/2015)
40.6384
41.1118
40.6526
40.8980
40.7753
Monday 28 December 2015 (28/12/2015)
40.9461
40.6384
40.8086
40.7333
40.7710
Friday 25 December 2015 (25/12/2015)
40.9028
40.8851
40.8277
40.9785
40.9031
Thursday 24 December 2015 (24/12/2015)
40.7865
40.8568
40.8199
40.9460
40.8830
Wednesday 23 December 2015 (23/12/2015)
40.5950
40.7724
40.5625
40.6042
40.5834
Tuesday 22 December 2015 (22/12/2015)
40.3978
40.5966
40.3907
40.6182
40.5045
Monday 21 December 2015 (21/12/2015)
40.6818
40.3997
40.5887
40.4095
40.4991
Friday 18 December 2015 (18/12/2015)
40.4162
40.7020
40.3486
40.7769
40.5628
Thursday 17 December 2015 (17/12/2015)
40.6652
40.3941
40.3865
40.5613
40.4739
Wednesday 16 December 2015 (16/12/2015)
40.3968
40.6324
40.5363
40.6768
40.6066
Tuesday 15 December 2015 (15/12/2015)
40.4957
40.4093
40.4661
40.5201
40.4931
Monday 14 December 2015 (14/12/2015)
40.3377
40.4914
40.1919
40.6194
40.4057
Friday 11 December 2015 (11/12/2015)
40.7755
40.2778
40.2978
40.7487
40.5233
Thursday 10 December 2015 (10/12/2015)
40.7898
40.7619
40.7478
41.0119
40.8799
Wednesday 9 December 2015 (09/12/2015)
40.6586
40.7933
40.6314
40.7824
40.7069
Tuesday 8 December 2015 (08/12/2015)
41.2436
40.6359
40.9707
40.7607
40.8657
Monday 7 December 2015 (07/12/2015)
41.3095
41.2506
41.2027
41.2254
41.2141
Friday 4 December 2015 (04/12/2015)
41.5839
41.3071
41.3480
41.4046
41.3763
Thursday 3 December 2015 (03/12/2015)
42.3674
41.5748
41.9958
41.7699
41.8829
Wednesday 2 December 2015 (02/12/2015)
42.5204
42.3656
42.4111
42.4109
42.4110
Tuesday 1 December 2015 (01/12/2015)
41.9360
42.5214
41.9776
42.4638
42.2207

November

Monday 30 November 2015 (30/11/2015)
41.5081
41.9262
41.6673
41.7308
41.6991
Friday 27 November 2015 (27/11/2015)
41.8938
41.7041
41.7558
41.8241
41.7900
Thursday 26 November 2015 (26/11/2015)
42.0814
41.8886
41.8705
42.0151
41.9428
Wednesday 25 November 2015 (25/11/2015)
41.7397
42.0955
42.0180
41.8820
41.9500
Tuesday 24 November 2015 (24/11/2015)
41.4479
41.7450
41.4620
41.7196
41.5908
Monday 23 November 2015 (23/11/2015)
41.4994
41.4377
41.3329
41.3540
41.3435
Friday 20 November 2015 (20/11/2015)
41.3070
41.4917
41.2876
41.5387
41.4132
Thursday 19 November 2015 (19/11/2015)
40.9116
41.3166
41.0491
41.3180
41.1836
Wednesday 18 November 2015 (18/11/2015)
40.8037
40.9093
40.7671
40.7671
40.7671
Tuesday 17 November 2015 (17/11/2015)
40.6744
40.7957
40.6921
40.7949
40.7435
Monday 16 November 2015 (16/11/2015)
40.7510
40.6731
40.6051
40.8395
40.7223
Friday 13 November 2015 (13/11/2015)
40.8192
40.7873
40.8301
40.8672
40.8487
Thursday 12 November 2015 (12/11/2015)
40.4175
40.8225
40.4659
40.9138
40.6899
Wednesday 11 November 2015 (11/11/2015)
40.3973
40.4305
40.4906
40.5407
40.5157
Tuesday 10 November 2015 (10/11/2015)
40.2235
40.3922
40.3956
40.3201
40.3579
Monday 9 November 2015 (09/11/2015)
40.1760
40.2223
40.2264
40.3277
40.2771
Friday 6 November 2015 (06/11/2015)
40.3538
40.3231
40.2163
40.2308
40.2236
Thursday 5 November 2015 (05/11/2015)
40.3461
40.3585
40.2262
40.4254
40.3258
Wednesday 4 November 2015 (04/11/2015)
40.3346
40.3548
40.3023
40.3596
40.3310
Tuesday 3 November 2015 (03/11/2015)
39.8165
40.3371
39.9200
40.0739
39.9970
Monday 2 November 2015 (02/11/2015)
39.7617
39.8025
39.7272
39.8223
39.7748

October

Friday 30 October 2015 (30/10/2015)
39.7189
39.8519
39.8018
39.8155
39.8087
Thursday 29 October 2015 (29/10/2015)
39.4434
39.7154
39.6974
39.4686
39.5830
Wednesday 28 October 2015 (28/10/2015)
40.0026
39.4604
39.5123
39.8283
39.6703
Tuesday 27 October 2015 (27/10/2015)
40.4246
40.0141
40.1975
40.2489
40.2232
Monday 26 October 2015 (26/10/2015)
38.7976
40.4191
40.3776
38.9911
39.6844
Friday 23 October 2015 (23/10/2015)
39.1469
38.7934
39.1736
39.0007
39.0872
Thursday 22 October 2015 (22/10/2015)
39.0703
39.1603
38.9732
39.2372
39.1052
Wednesday 21 October 2015 (21/10/2015)
39.3004
39.0843
39.1071
39.3643
39.2357
Tuesday 20 October 2015 (20/10/2015)
39.3744
39.3015
39.3862
39.4031
39.3947
Monday 19 October 2015 (19/10/2015)
39.2818
39.3760
39.3707
39.4650
39.4179
Friday 16 October 2015 (16/10/2015)
39.6442
39.4086
39.3023
39.6380
39.4702
Thursday 15 October 2015 (15/10/2015)
39.2389
39.6737
39.5090
39.4285
39.4688
Wednesday 14 October 2015 (14/10/2015)
39.1157
39.2181
39.0758
39.1251
39.1005
Tuesday 13 October 2015 (13/10/2015)
39.8175
39.1237
39.4290
39.3969
39.4130
Monday 12 October 2015 (12/10/2015)
40.0445
39.8255
39.9888
39.9015
39.9452
Friday 9 October 2015 (09/10/2015)
39.7253
39.6481
39.7155
39.7161
39.7158
Thursday 8 October 2015 (08/10/2015)
39.3918
39.7110
39.3116
39.5424
39.4270
Wednesday 7 October 2015 (07/10/2015)
39.2888
39.3938
39.4325
39.4722
39.4524
Tuesday 6 October 2015 (06/10/2015)
38.8224
39.2962
38.9843
39.0649
39.0246
Monday 5 October 2015 (05/10/2015)
38.4144
38.8198
38.5720
38.7363
38.6542
Friday 2 October 2015 (02/10/2015)
38.7120
38.3158
38.5795
38.4939
38.5367
Thursday 1 October 2015 (01/10/2015)
38.5547
38.7106
38.6581
38.8687
38.7634

September

Wednesday 30 September 2015 (30/09/2015)
38.3356
38.5528
38.4616
38.6487
38.5552
Tuesday 29 September 2015 (29/09/2015)
38.5114
38.3269
38.2394
38.5051
38.3723
Monday 28 September 2015 (28/09/2015)
38.0365
38.5160
38.5293
38.0167
38.2730
Friday 25 September 2015 (25/09/2015)
38.3358
38.0374
38.1150
38.0249
38.0700
Thursday 24 September 2015 (24/09/2015)
38.6212
38.3378
38.2304
38.3867
38.3086
Wednesday 23 September 2015 (23/09/2015)
39.1002
38.6186
38.7462
38.8409
38.7936
Tuesday 22 September 2015 (22/09/2015)
39.0086
39.1042
39.0429
39.0386
39.0408
Monday 21 September 2015 (21/09/2015)
38.6635
39.0102
39.0388
38.7464
38.8926
Friday 18 September 2015 (18/09/2015)
38.9845
38.6981
39.1006
38.9310
39.0158
Thursday 17 September 2015 (17/09/2015)
39.3072
38.9951
39.0125
39.2479
39.1302
Wednesday 16 September 2015 (16/09/2015)
38.8517
39.2835
39.2096
39.0871
39.1484
Tuesday 15 September 2015 (15/09/2015)
38.8041
38.8460
38.6485
38.8742
38.7614
Monday 14 September 2015 (14/09/2015)
38.6123
38.7980
38.5194
38.8618
38.6906
Friday 11 September 2015 (11/09/2015)
38.8062
38.6241
38.6534
38.5882
38.6208
Thursday 10 September 2015 (10/09/2015)
38.7722
38.8080
38.4687
38.9776
38.7232
Wednesday 9 September 2015 (09/09/2015)
38.7052
38.7624
38.7260
38.9055
38.8158
Tuesday 8 September 2015 (08/09/2015)
38.2418
38.7133
38.4859
38.6179
38.5519
Monday 7 September 2015 (07/09/2015)
38.2756
38.2613
38.2327
38.3722
38.3025
Friday 4 September 2015 (04/09/2015)
38.7623
38.1595
38.3007
38.5664
38.4336
Thursday 3 September 2015 (03/09/2015)
38.4666
38.7588
38.6025
38.5947
38.5986
Wednesday 2 September 2015 (02/09/2015)
38.3488
38.4661
38.2166
38.4615
38.3391
Tuesday 1 September 2015 (01/09/2015)
38.9413
38.3530
38.6367
38.8643
38.7505

August

Monday 31 August 2015 (31/08/2015)
39.1940
38.9438
38.9539
39.0527
39.0033
Friday 28 August 2015 (28/08/2015)
39.1570
39.3059
39.1325
39.2470
39.1898
Thursday 27 August 2015 (27/08/2015)
38.4521
39.1564
38.6328
38.7687
38.7008
Wednesday 26 August 2015 (26/08/2015)
38.1259
38.4108
37.9892
38.3884
38.1888
Tuesday 25 August 2015 (25/08/2015)
37.9521
38.1272
38.1987
38.3605
38.2796
Monday 24 August 2015 (24/08/2015)
39.7400
37.9423
38.3115
38.8690
38.5903
Friday 21 August 2015 (21/08/2015)
40.3325
39.8297
40.0854
40.0174
40.0514
Thursday 20 August 2015 (20/08/2015)
40.9419
40.3236
40.7119
40.4048
40.5584
Wednesday 19 August 2015 (19/08/2015)
40.8700
40.9470
40.8214
40.9768
40.8991
Tuesday 18 August 2015 (18/08/2015)
40.6936
40.8747
40.7767
40.7465
40.7616
Monday 17 August 2015 (17/08/2015)
40.6569
40.6863
40.5524
40.7762
40.6643
Friday 14 August 2015 (14/08/2015)
40.7325
40.7460
40.7773
40.7206
40.7490
Thursday 13 August 2015 (13/08/2015)
40.6349
40.7267
40.5299
40.7387
40.6343
Wednesday 12 August 2015 (12/08/2015)
40.5103
40.6451
40.2374
40.6519
40.4447
Tuesday 11 August 2015 (11/08/2015)
41.4568
40.5113
40.8049
41.1416
40.9733
Monday 10 August 2015 (10/08/2015)
41.8478
41.4419
41.5518
41.5608
41.5563
Friday 7 August 2015 (07/08/2015)
41.2491
41.8690
41.3893
41.7066
41.5480
Thursday 6 August 2015 (06/08/2015)
41.3988
41.2491
41.2029
41.2782
41.2406
Wednesday 5 August 2015 (05/08/2015)
41.2865
41.4022
41.3991
41.2280
41.3136
Tuesday 4 August 2015 (04/08/2015)
40.8777
41.2897
40.8605
41.4371
41.1488
Monday 3 August 2015 (03/08/2015)
40.5283
40.8704
40.8350
40.4034
40.6192

July

Friday 31 July 2015 (31/07/2015)
40.9559
40.4958
40.8375
40.7281
40.7828
Thursday 30 July 2015 (30/07/2015)
40.5654
40.9592
40.8078
40.6927
40.7503
Wednesday 29 July 2015 (29/07/2015)
40.9102
40.5661
40.7625
40.8363
40.7994
Tuesday 28 July 2015 (28/07/2015)
40.3705
40.8989
40.6359
40.6387
40.6373
Monday 27 July 2015 (27/07/2015)
40.8524
40.3663
40.7831
40.6586
40.7209
Friday 24 July 2015 (24/07/2015)
41.0611
40.9085
40.8533
40.9736
40.9135
Thursday 23 July 2015 (23/07/2015)
41.5691
41.0602
41.4873
41.1817
41.3345
Wednesday 22 July 2015 (22/07/2015)
41.8350
41.5577
41.5786
41.8846
41.7316
Tuesday 21 July 2015 (21/07/2015)
41.7370
41.8426
41.5720
41.9422
41.7571
Monday 20 July 2015 (20/07/2015)
41.4690
41.7284
41.5110
41.5470
41.5290
Friday 17 July 2015 (17/07/2015)
41.8247
41.4993
41.6490
41.6296
41.6393
Thursday 16 July 2015 (16/07/2015)
41.4278
41.8293
41.5402
41.6265
41.5834
Wednesday 15 July 2015 (15/07/2015)
41.3429
41.4248
41.3206
41.4111
41.3659
Tuesday 14 July 2015 (14/07/2015)
41.1554
41.3366
41.3219
41.3279
41.3249
Monday 13 July 2015 (13/07/2015)
40.7307
41.1484
41.0452
40.9154
40.9803
Friday 10 July 2015 (10/07/2015)
41.4133
40.8951
41.2776
41.3544
41.3160
Thursday 9 July 2015 (09/07/2015)
41.3131
41.4143
41.2092
41.5350
41.3721
Wednesday 8 July 2015 (08/07/2015)
41.7901
41.3062
41.4230
41.3739
41.3985
Tuesday 7 July 2015 (07/07/2015)
41.7328
41.7852
41.4990
41.4840
41.4915
Monday 6 July 2015 (06/07/2015)
41.4222
41.7487
41.7203
41.6202
41.6703
Friday 3 July 2015 (03/07/2015)
42.3946
41.6324
41.6639
42.2200
41.9420
Thursday 2 July 2015 (02/07/2015)
42.3147
42.3948
42.2217
42.2805
42.2511
Wednesday 1 July 2015 (01/07/2015)
42.2691
42.3344
42.4047
42.2750
42.3399

June

Tuesday 30 June 2015 (30/06/2015)
42.3498
42.2691
42.2759
42.3089
42.2924
Monday 29 June 2015 (29/06/2015)
41.8101
42.3553
42.0774
42.0606
42.0690
Friday 26 June 2015 (26/06/2015)
42.5236
41.9705
41.9775
42.3238
42.1507
Thursday 25 June 2015 (25/06/2015)
42.2565
42.5117
42.4552
42.4842
42.4697
Wednesday 24 June 2015 (24/06/2015)
42.5158
42.2391
42.3120
42.3660
42.3390
Tuesday 23 June 2015 (23/06/2015)
41.7316
42.5095
42.2091
41.8684
42.0388
Monday 22 June 2015 (22/06/2015)
42.1676
41.7294
42.1017
41.9607
42.0312
Friday 19 June 2015 (19/06/2015)
41.9831
42.1525
42.0479
41.9640
42.0060
Thursday 18 June 2015 (18/06/2015)
42.1879
41.9942
42.1621
42.1376
42.1499
Wednesday 17 June 2015 (17/06/2015)
42.3467
42.1576
42.0047
42.3515
42.1781
Tuesday 16 June 2015 (16/06/2015)
42.4793
42.3457
42.3006
42.5265
42.4136
Monday 15 June 2015 (15/06/2015)
42.2349
42.4807
42.3373
42.2690
42.3032
Friday 12 June 2015 (12/06/2015)
42.4425
42.0683
42.2601
42.3119
42.2860
Thursday 11 June 2015 (11/06/2015)
42.1591
42.4463
42.1656
42.3590
42.2623
Wednesday 10 June 2015 (10/06/2015)
42.0145
42.2114
42.0443
42.2992
42.1718
Tuesday 9 June 2015 (09/06/2015)
41.9630
42.0153
41.9295
41.9699
41.9497
Monday 8 June 2015 (08/06/2015)
42.0829
41.9989
42.0426
41.9412
41.9919
Friday 5 June 2015 (05/06/2015)
41.8567
42.0390
42.3168
41.8435
42.0802
Thursday 4 June 2015 (04/06/2015)
43.1218
41.8586
42.6371
42.4398
42.5385
Wednesday 3 June 2015 (03/06/2015)
43.0973
43.1109
43.0801
43.1587
43.1194
Tuesday 2 June 2015 (02/06/2015)
42.5711
43.0834
42.8117
43.0071
42.9094
Monday 1 June 2015 (01/06/2015)
42.6647
42.5880
42.6789
42.6792
42.6791

May

Friday 29 May 2015 (29/05/2015)
43.1001
42.7473
43.0811
42.8134
42.9473
Thursday 28 May 2015 (28/05/2015)
43.7576
43.0811
43.3817
43.4961
43.4389
Wednesday 27 May 2015 (27/05/2015)
43.5123
43.7509
43.5605
43.5061
43.5333
Tuesday 26 May 2015 (26/05/2015)
43.7221
43.5229
43.5400
43.6396
43.5898
Monday 25 May 2015 (25/05/2015)
43.7175
43.7223
43.6289
43.7705
43.6997
Friday 22 May 2015 (22/05/2015)
43.5160
43.7803
43.6032
43.3499
43.4766
Thursday 21 May 2015 (21/05/2015)
43.5331
43.5051
43.5586
43.7066
43.6326
Wednesday 20 May 2015 (20/05/2015)
43.4082
43.5522
43.6152
43.5070
43.5611
Tuesday 19 May 2015 (19/05/2015)
42.9852
43.4015
43.3182
42.9054
43.1118
Monday 18 May 2015 (18/05/2015)
43.1020
42.9866
42.9672
43.0724
43.0198
Friday 15 May 2015 (15/05/2015)
43.5483
43.5385
43.4810
43.4478
43.4644
Thursday 14 May 2015 (14/05/2015)
43.8496
43.5500
43.6912
43.9930
43.8421
Wednesday 13 May 2015 (13/05/2015)
43.5979
43.8383
43.5998
43.8905
43.7452
Tuesday 12 May 2015 (12/05/2015)
43.5384
43.5944
43.7483
43.6380
43.6932
Monday 11 May 2015 (11/05/2015)
43.2393
43.5430
43.5597
43.1469
43.3533
Friday 8 May 2015 (08/05/2015)
42.9697
43.2041
42.8708
42.9828
42.9268
Thursday 7 May 2015 (07/05/2015)
43.3778
43.0145
42.9589
43.2808
43.1199
Wednesday 6 May 2015 (06/05/2015)
43.8424
43.3800
43.8913
43.6017
43.7465
Tuesday 5 May 2015 (05/05/2015)
43.0269
43.8408
43.2690
43.4603
43.3647
Monday 4 May 2015 (04/05/2015)
42.8699
43.0315
42.8051
42.9291
42.8671
Friday 1 May 2015 (01/05/2015)
43.4844
42.9496
43.2601
42.9035
43.0818

April

Thursday 30 April 2015 (30/04/2015)
44.4446
43.5157
43.9119
43.7915
43.8517
Wednesday 29 April 2015 (29/04/2015)
45.0720
44.4412
44.8753
44.6474
44.7614
Tuesday 28 April 2015 (28/04/2015)
44.5344
45.0717
44.6408
44.9175
44.7792
Monday 27 April 2015 (27/04/2015)
44.2418
44.5202
44.4731
44.3015
44.3873
Friday 24 April 2015 (24/04/2015)
44.3873
44.2134
44.4498
44.2557
44.3528
Thursday 23 April 2015 (23/04/2015)
44.3986
44.3818
44.2509
44.2367
44.2438
Wednesday 22 April 2015 (22/04/2015)
44.2179
44.4117
44.4669
44.5648
44.5159
Tuesday 21 April 2015 (21/04/2015)
44.1709
44.2102
44.2979
44.2657
44.2818
Monday 20 April 2015 (20/04/2015)
44.6489
44.1758
44.1530
44.4536
44.3033
Friday 17 April 2015 (17/04/2015)
44.5640
44.3586
44.4011
44.5009
44.4510
Thursday 16 April 2015 (16/04/2015)
44.2241
44.5479
44.4500
44.4932
44.4716
Wednesday 15 April 2015 (15/04/2015)
43.8741
44.2241
43.9360
44.0517
43.9939
Tuesday 14 April 2015 (14/04/2015)
43.5893
43.8790
43.8813
43.7249
43.8031
Monday 13 April 2015 (13/04/2015)
44.0485
43.5867
43.5241
43.9480
43.7361
Friday 10 April 2015 (10/04/2015)
43.9603
44.1214
43.9954
43.8560
43.9257
Thursday 9 April 2015 (09/04/2015)
43.4321
43.9518
43.5727
43.7689
43.6708
Wednesday 8 April 2015 (08/04/2015)
43.1672
43.4296
43.5326
43.3689
43.4508
Tuesday 7 April 2015 (07/04/2015)
42.2787
43.1663
42.9064
42.8490
42.8777
Monday 6 April 2015 (06/04/2015)
42.5459
42.2886
42.4848
42.4787
42.4818
Friday 3 April 2015 (03/04/2015)
42.8120
42.4949
43.0023
42.8834
42.9429
Thursday 2 April 2015 (02/04/2015)
43.3208
42.8040
43.0324
42.8182
42.9253
Wednesday 1 April 2015 (01/04/2015)
43.4034
43.3196
43.4097
43.4527
43.4312

March

Tuesday 31 March 2015 (31/03/2015)
43.2837
43.4067
43.4569
43.2533
43.3551
Monday 30 March 2015 (30/03/2015)
43.5866
43.2508
43.2960
43.4175
43.3568
Friday 27 March 2015 (27/03/2015)
43.7680
43.6716
43.7332
43.7923
43.7628
Thursday 26 March 2015 (26/03/2015)
43.9324
43.7719
43.7595
43.7771
43.7683
Wednesday 25 March 2015 (25/03/2015)
43.8608
43.9270
43.9351
43.8610
43.8981
Tuesday 24 March 2015 (24/03/2015)
44.4221
43.8487
44.2866
43.8639
44.0753
Monday 23 March 2015 (23/03/2015)
44.3805
44.4160
44.4222
44.3082
44.3652
Friday 20 March 2015 (20/03/2015)
44.1546
44.3032
44.3425
44.1576
44.2501
Thursday 19 March 2015 (19/03/2015)
45.2188
44.1454
44.8009
44.1443
44.4726
Wednesday 18 March 2015 (18/03/2015)
44.1443
45.2952
45.2146
44.3074
44.7610
Tuesday 17 March 2015 (17/03/2015)
44.4891
44.1330
44.3500
44.3073
44.3287
Monday 16 March 2015 (16/03/2015)
44.2111
44.4845
44.4992
44.3547
44.4270
Friday 13 March 2015 (13/03/2015)
44.5531
44.2995
44.3507
44.3358
44.3433
Thursday 12 March 2015 (12/03/2015)
43.8630
44.5232
43.9699
44.4841
44.2270
Wednesday 11 March 2015 (11/03/2015)
43.5204
43.8549
43.7851
43.7946
43.7899
Tuesday 10 March 2015 (10/03/2015)
43.4586
43.5194
43.4860
43.3027
43.3944
Monday 9 March 2015 (09/03/2015)
43.3641
43.4582
43.4751
43.4179
43.4465
Friday 6 March 2015 (06/03/2015)
42.9346
43.4424
43.4301
43.1970
43.3136
Thursday 5 March 2015 (05/03/2015)
43.1360
42.9377
42.8933
43.2076
43.0505
Wednesday 4 March 2015 (04/03/2015)
43.0640
43.1258
42.9566
43.1327
43.0447
Tuesday 3 March 2015 (03/03/2015)
42.4699
43.0489
42.7814
42.7882
42.7848
Monday 2 March 2015 (02/03/2015)
42.3583
42.4630
42.4003
42.2590
42.3297

February

Friday 27 February 2015 (27/02/2015)
42.2199
42.3464
42.2364
42.4332
42.3348
Thursday 26 February 2015 (26/02/2015)
42.6588
42.2311
42.4302
42.5044
42.4673
Wednesday 25 February 2015 (25/02/2015)
42.3946
42.6541
42.5126
42.5767
42.5447
Tuesday 24 February 2015 (24/02/2015)
42.3363
42.4093
42.0533
42.3165
42.1849
Monday 23 February 2015 (23/02/2015)
42.5095
42.3460
42.4024
42.5365
42.4695
Friday 20 February 2015 (20/02/2015)
41.9614
42.5364
42.2163
42.3295
42.2729
Thursday 19 February 2015 (19/02/2015)
42.1831
41.9631
41.8621
42.1230
41.9926
Wednesday 18 February 2015 (18/02/2015)
42.0252
42.1994
42.0598
42.0540
42.0569
Tuesday 17 February 2015 (17/02/2015)
41.8096
42.0333
41.7007
41.9605
41.8306
Monday 16 February 2015 (16/02/2015)
41.8460
41.7553
41.8108
41.7768
41.7938
Friday 13 February 2015 (13/02/2015)
41.8791
41.7851
41.8691
41.8494
41.8593
Thursday 12 February 2015 (12/02/2015)
41.9195
41.8828
41.7317
41.9843
41.8580
Wednesday 11 February 2015 (11/02/2015)
42.1450
41.9072
41.9755
42.2171
42.0963
Tuesday 10 February 2015 (10/02/2015)
42.5590
42.1458
42.2845
42.5431
42.4138
Monday 9 February 2015 (09/02/2015)
41.9989
42.5654
42.2380
42.3703
42.3042
Friday 6 February 2015 (06/02/2015)
42.1217
42.2033
42.0623
42.2283
42.1453
Thursday 5 February 2015 (05/02/2015)
41.8106
42.1162
42.0462
41.8416
41.9439
Wednesday 4 February 2015 (04/02/2015)
42.0063
41.7932
41.7109
42.1476
41.9293
Tuesday 3 February 2015 (03/02/2015)
42.4270
42.0135
41.6264
42.3158
41.9711
Monday 2 February 2015 (02/02/2015)
42.1475
42.4313
42.0812
42.4906
42.2859

January

Friday 30 January 2015 (30/01/2015)
42.2219
42.2657
42.0433
42.2384
42.1409
Thursday 29 January 2015 (29/01/2015)
42.8644
42.2193
42.2376
42.7005
42.4691
Wednesday 28 January 2015 (28/01/2015)
43.1305
42.8746
43.0070
43.3680
43.1875
Tuesday 27 January 2015 (27/01/2015)
42.5258
43.1388
43.0942
42.7164
42.9053
Monday 26 January 2015 (26/01/2015)
42.3502
42.5178
42.4803
42.4950
42.4877
Friday 23 January 2015 (23/01/2015)
43.0501
42.4942
42.4622
43.0842
42.7732
Thursday 22 January 2015 (22/01/2015)
43.0076
43.0362
42.9262
42.8073
42.8668
Wednesday 21 January 2015 (21/01/2015)
43.3699
42.9970
43.0269
43.6589
43.3429
Tuesday 20 January 2015 (20/01/2015)
43.8855
43.3612
43.6874
43.8209
43.7542
Monday 19 January 2015 (19/01/2015)
43.6292
43.8903
43.8479
43.7345
43.7912
Friday 16 January 2015 (16/01/2015)
43.2571
43.7257
43.4517
43.3736
43.4127
Thursday 15 January 2015 (15/01/2015)
42.6838
43.2440
42.7226
43.3322
43.0274
Wednesday 14 January 2015 (14/01/2015)
42.6218
42.6850
42.4959
42.6739
42.5849
Tuesday 13 January 2015 (13/01/2015)
42.5662
42.6151
42.5134
42.7556
42.6345
Monday 12 January 2015 (12/01/2015)
42.7355
42.5523
42.5315
42.9419
42.7367
Friday 9 January 2015 (09/01/2015)
42.3334
42.7300
42.3459
42.5788
42.4624
Thursday 8 January 2015 (08/01/2015)
40.8626
42.3395
42.1105
41.1883
41.6494
Wednesday 7 January 2015 (07/01/2015)
40.9909
40.8603
40.8551
40.7892
40.8222
Tuesday 6 January 2015 (06/01/2015)
40.9521
40.9887
40.9679
41.1320
41.0500
Monday 5 January 2015 (05/01/2015)
40.7457
40.9917
40.7792
40.9944
40.8868
Friday 2 January 2015 (02/01/2015)
41.3662
40.9982
41.2138
41.0716
41.1427
Thursday 1 January 2015 (01/01/2015)
41.3022
41.3959
41.2925
41.3864
41.3395