British Pound-Ugandan Shilling History: 2016

Daily GBP/UGX rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5071.5 on 03/02/2016

Lowest exchange rate of 2016: 4136.82 on 13/10/2016

Average exchange rate of 2016: 4596.9851


Historical Graph For Converting British Pounds into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ugandan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4,372.0300
4,391.5600
4,317.9100
4,391.3400
4,354.6250
Thursday 29 December 2016 (29/12/2016)
4,350.7700
4,337.4700
4,320.6900
4,354.2400
4,337.4650
Wednesday 28 December 2016 (28/12/2016)
4,336.5000
4,342.5300
4,330.6300
4,353.7700
4,342.2000
Tuesday 27 December 2016 (27/12/2016)
4,341.4100
4,339.3000
4,329.5100
4,349.6700
4,339.5900
Monday 26 December 2016 (26/12/2016)
4,343.4000
4,344.8300
4,335.9600
4,355.2700
4,345.6150
Friday 23 December 2016 (23/12/2016)
4,338.2500
4,337.7400
4,317.2700
4,341.4700
4,329.3700
Thursday 22 December 2016 (22/12/2016)
4,337.7800
4,311.1400
4,302.9400
4,339.7900
4,321.3650
Wednesday 21 December 2016 (21/12/2016)
4,357.9000
4,337.8100
4,329.6500
4,360.5500
4,345.1000
Tuesday 20 December 2016 (20/12/2016)
4,394.9000
4,383.7400
4,371.4200
4,395.9400
4,383.6800
Monday 19 December 2016 (19/12/2016)
4,431.7400
4,418.0600
4,385.9000
4,434.1300
4,410.0150
Friday 16 December 2016 (16/12/2016)
4,417.5100
4,433.7200
4,395.1500
4,433.4800
4,414.3150
Thursday 15 December 2016 (15/12/2016)
4,513.4800
4,509.8100
4,503.8100
4,536.6000
4,520.2050
Wednesday 14 December 2016 (14/12/2016)
4,468.2800
4,474.4200
4,453.3800
4,484.5900
4,468.9850
Tuesday 13 December 2016 (13/12/2016)
4,475.5400
4,470.1000
4,461.5900
4,497.9700
4,479.7800
Monday 12 December 2016 (12/12/2016)
4,484.1400
4,480.8800
4,457.4300
4,493.1500
4,475.2900
Friday 9 December 2016 (09/12/2016)
4,563.4700
4,583.1500
4,549.9800
4,591.4200
4,570.7000
Thursday 8 December 2016 (08/12/2016)
4,502.2300
4,549.7800
4,480.2200
4,552.0900
4,516.1550
Wednesday 7 December 2016 (07/12/2016)
4,553.3700
4,518.4300
4,503.1500
4,554.7900
4,528.9700
Tuesday 6 December 2016 (06/12/2016)
4,547.5100
4,541.1100
4,536.6000
4,565.8000
4,551.2000
Monday 5 December 2016 (05/12/2016)
4,559.1000
4,517.2400
4,502.5900
4,597.2600
4,549.9250
Friday 2 December 2016 (02/12/2016)
4,494.6900
4,550.6100
4,490.6400
4,548.9700
4,519.8050
Thursday 1 December 2016 (01/12/2016)
4,513.5600
4,511.4200
4,502.1300
4,563.3300
4,532.7300

November

Wednesday 30 November 2016 (30/11/2016)
4,453.3700
4,486.4500
4,428.2400
4,489.4500
4,458.8450
Tuesday 29 November 2016 (29/11/2016)
4,445.7600
4,456.1400
4,438.4300
4,486.8200
4,462.6250
Monday 28 November 2016 (28/11/2016)
4,462.2200
4,438.3100
4,427.2200
4,463.2700
4,445.2450
Friday 25 November 2016 (25/11/2016)
4,470.3900
4,467.0500
4,435.8900
4,476.1000
4,455.9950
Thursday 24 November 2016 (24/11/2016)
4,474.8300
4,478.7800
4,463.9300
4,483.9100
4,473.9200
Wednesday 23 November 2016 (23/11/2016)
4,437.5500
4,476.6200
4,414.5800
4,480.2800
4,447.4300
Tuesday 22 November 2016 (22/11/2016)
4,471.9300
4,447.8500
4,438.0700
4,476.8000
4,457.4350
Monday 21 November 2016 (21/11/2016)
4,411.5000
4,448.7400
4,380.7600
4,457.6000
4,419.1800
Friday 18 November 2016 (18/11/2016)
4,462.7400
4,446.7000
4,417.0000
4,470.5900
4,443.7950
Thursday 17 November 2016 (17/11/2016)
4,415.4000
4,434.5900
4,396.3400
4,433.2300
4,414.7850
Wednesday 16 November 2016 (16/11/2016)
4,402.8800
4,409.9200
4,391.1600
4,418.5500
4,404.8550
Tuesday 15 November 2016 (15/11/2016)
4,407.3500
4,402.8300
4,351.8700
4,422.1000
4,386.9850
Monday 14 November 2016 (14/11/2016)
4,428.4100
4,428.0500
4,406.9200
4,434.9100
4,420.9150
Friday 11 November 2016 (11/11/2016)
4,373.9500
4,409.7600
4,367.6800
4,429.1900
4,398.4350
Thursday 10 November 2016 (10/11/2016)
4,392.6200
4,445.9600
4,376.6900
4,452.3700
4,414.5300
Wednesday 9 November 2016 (09/11/2016)
4,296.5300
4,354.0500
4,242.5000
4,365.7600
4,304.1300
Tuesday 8 November 2016 (08/11/2016)
4,310.7600
4,312.1900
4,297.0100
4,319.2300
4,308.1200
Monday 7 November 2016 (07/11/2016)
4,324.7700
4,307.5800
4,291.5300
4,324.7700
4,308.1500
Friday 4 November 2016 (04/11/2016)
4,276.1700
4,283.4500
4,274.8500
4,300.6500
4,287.7500
Thursday 3 November 2016 (03/11/2016)
4,234.4000
4,286.6900
4,230.7000
4,308.3700
4,269.5350
Wednesday 2 November 2016 (02/11/2016)
4,191.5800
4,198.2700
4,184.6200
4,213.3300
4,198.9750
Tuesday 1 November 2016 (01/11/2016)
4,182.1500
4,155.8600
4,148.6900
4,190.0500
4,169.3700

October

Monday 31 October 2016 (31/10/2016)
4,134.3600
4,167.6500
4,133.8600
4,173.4200
4,153.6400
Friday 28 October 2016 (28/10/2016)
4,175.8800
4,153.7900
4,147.8200
4,181.1900
4,164.5050
Thursday 27 October 2016 (27/10/2016)
4,189.5200
4,169.9800
4,159.3400
4,198.2800
4,178.8100
Wednesday 26 October 2016 (26/10/2016)
4,163.7200
4,177.5000
4,150.1000
4,176.9500
4,163.5250
Tuesday 25 October 2016 (25/10/2016)
4,156.8500
4,140.9500
4,119.0000
4,159.4200
4,139.2100
Monday 24 October 2016 (24/10/2016)
4,172.1800
4,169.6000
4,152.8300
4,172.5600
4,162.6950
Friday 21 October 2016 (21/10/2016)
4,182.9500
4,193.2200
4,172.7100
4,198.5100
4,185.6100
Thursday 20 October 2016 (20/10/2016)
4,187.6900
4,191.0200
4,146.2300
4,196.0500
4,171.1400
Wednesday 19 October 2016 (19/10/2016)
4,219.1400
4,219.1700
4,208.8200
4,232.9700
4,220.8950
Tuesday 18 October 2016 (18/10/2016)
4,161.4500
4,209.2500
4,161.2400
4,215.1400
4,188.1900
Monday 17 October 2016 (17/10/2016)
4,160.2600
4,162.6100
4,148.2300
4,174.2200
4,161.2250
Friday 14 October 2016 (14/10/2016)
4,155.7500
4,166.9600
4,144.7600
4,177.3700
4,161.0650
Thursday 13 October 2016 (13/10/2016)
4,131.1300
4,130.0400
4,108.4100
4,136.8200
4,122.6150
Wednesday 12 October 2016 (12/10/2016)
4,110.4800
4,152.9500
4,102.4200
4,175.1400
4,138.7800
Tuesday 11 October 2016 (11/10/2016)
4,178.3800
4,126.0700
4,117.2600
4,185.9500
4,151.6050
Monday 10 October 2016 (10/10/2016)
4,171.1300
4,170.5200
4,155.3000
4,182.8800
4,169.0900
Friday 7 October 2016 (07/10/2016)
4,273.3500
4,192.4700
4,048.4400
4,274.9500
4,161.6950
Thursday 6 October 2016 (06/10/2016)
4,289.9700
4,268.5300
4,261.2900
4,292.4600
4,276.8750
Wednesday 5 October 2016 (05/10/2016)
4,265.9100
4,272.7900
4,246.8900
4,277.3800
4,262.1350
Tuesday 4 October 2016 (04/10/2016)
4,311.5300
4,277.4400
4,273.8400
4,322.9200
4,298.3800
Monday 3 October 2016 (03/10/2016)
4,302.3800
4,283.1600
4,276.1600
4,310.5100
4,293.3350

September

Friday 30 September 2016 (30/09/2016)
4,342.9300
4,341.7500
4,333.8700
4,366.3800
4,350.1250
Thursday 29 September 2016 (29/09/2016)
4,353.0600
4,337.7800
4,328.9800
4,366.4300
4,347.7050
Wednesday 28 September 2016 (28/09/2016)
4,374.3500
4,370.5400
4,362.1900
4,385.9600
4,374.0750
Tuesday 27 September 2016 (27/09/2016)
4,344.0700
4,374.8200
4,333.5500
4,375.5000
4,354.5250
Monday 26 September 2016 (26/09/2016)
4,342.8400
4,329.5200
4,307.3700
4,342.8400
4,325.1050
Friday 23 September 2016 (23/09/2016)
4,393.6100
4,350.5700
4,339.4400
4,397.3700
4,368.4050
Thursday 22 September 2016 (22/09/2016)
4,341.6800
4,353.9200
4,333.6500
4,354.6100
4,344.1300
Wednesday 21 September 2016 (21/09/2016)
4,351.6500
4,346.1700
4,336.8300
4,357.0200
4,346.9250
Tuesday 20 September 2016 (20/09/2016)
4,343.9700
4,341.3300
4,316.9800
4,350.8200
4,333.9000
Monday 19 September 2016 (19/09/2016)
4,371.3600
4,371.8200
4,369.4800
4,393.0800
4,381.2800
Friday 16 September 2016 (16/09/2016)
4,416.2700
4,373.1000
4,370.0600
4,419.3300
4,394.6950
Thursday 15 September 2016 (15/09/2016)
4,414.9500
4,417.2600
4,394.5300
4,431.9800
4,413.2550
Wednesday 14 September 2016 (14/09/2016)
4,415.2200
4,417.2100
4,394.3400
4,426.0700
4,410.2050
Tuesday 13 September 2016 (13/09/2016)
4,453.2000
4,411.8700
4,396.2000
4,456.5900
4,426.3950
Monday 12 September 2016 (12/09/2016)
4,448.7800
4,468.9000
4,436.5600
4,469.5900
4,453.0750
Friday 9 September 2016 (09/09/2016)
4,457.3000
4,458.8800
4,448.3700
4,469.9700
4,459.1700
Thursday 8 September 2016 (08/09/2016)
4,461.6400
4,444.2700
4,430.9300
4,467.6800
4,449.3050
Wednesday 7 September 2016 (07/09/2016)
4,452.6000
4,430.8700
4,424.9900
4,453.9800
4,439.4850
Tuesday 6 September 2016 (06/09/2016)
4,443.6600
4,446.7700
4,441.6200
4,467.3900
4,454.5050
Monday 5 September 2016 (05/09/2016)
4,450.6800
4,452.8000
4,437.0700
4,465.7600
4,451.4150
Friday 2 September 2016 (02/09/2016)
4,407.4900
4,435.9500
4,404.6400
4,440.0700
4,422.3550
Thursday 1 September 2016 (01/09/2016)
4,378.9400
4,407.6500
4,376.2100
4,433.2400
4,404.7250

August

Wednesday 31 August 2016 (31/08/2016)
4,379.2600
4,391.3000
4,374.5900
4,400.5800
4,387.5850
Tuesday 30 August 2016 (30/08/2016)
4,367.5800
4,378.1600
4,360.2900
4,388.0300
4,374.1600
Monday 29 August 2016 (29/08/2016)
4,414.8900
4,404.2400
4,397.0800
4,415.1500
4,406.1150
Friday 26 August 2016 (26/08/2016)
4,402.8100
4,419.2700
4,396.4800
4,420.0000
4,408.2400
Thursday 25 August 2016 (25/08/2016)
4,419.8200
4,396.3800
4,389.4500
4,423.3100
4,406.3800
Wednesday 24 August 2016 (24/08/2016)
4,409.8800
4,437.1600
4,403.6000
4,448.5000
4,426.0500
Tuesday 23 August 2016 (23/08/2016)
4,364.7500
4,390.8000
4,358.7500
4,390.5900
4,374.6700
Monday 22 August 2016 (22/08/2016)
4,350.9200
4,377.5800
4,350.9200
4,380.4300
4,365.6750
Friday 19 August 2016 (19/08/2016)
4,373.8500
4,356.8200
4,338.3300
4,379.8500
4,359.0900
Thursday 18 August 2016 (18/08/2016)
4,330.3700
4,355.4200
4,329.0500
4,368.3800
4,348.7150
Wednesday 17 August 2016 (17/08/2016)
4,345.0500
4,336.4900
4,330.1200
4,352.0700
4,341.0950
Tuesday 16 August 2016 (16/08/2016)
4,284.1800
4,306.7900
4,266.7000
4,304.6600
4,285.6800
Monday 15 August 2016 (15/08/2016)
4,303.4600
4,277.4400
4,267.5600
4,308.0500
4,287.8050
Friday 12 August 2016 (12/08/2016)
4,322.1000
4,301.5100
4,293.8700
4,328.1700
4,311.0200
Thursday 11 August 2016 (11/08/2016)
4,337.3700
4,334.2000
4,320.7200
4,343.1000
4,331.9100
Wednesday 10 August 2016 (10/08/2016)
4,331.2500
4,311.6900
4,308.0300
4,346.2500
4,327.1400
Tuesday 9 August 2016 (09/08/2016)
4,350.7700
4,325.9400
4,316.6500
4,353.5900
4,335.1200
Monday 8 August 2016 (08/08/2016)
4,382.2300
4,365.8800
4,361.5700
4,382.3300
4,371.9500
Friday 5 August 2016 (05/08/2016)
4,364.9600
4,370.6300
4,358.6000
4,379.1900
4,368.8950
Thursday 4 August 2016 (04/08/2016)
4,461.6400
4,394.0400
4,393.0100
4,470.7200
4,431.8650
Wednesday 3 August 2016 (03/08/2016)
4,455.5400
4,473.3700
4,439.5300
4,474.1200
4,456.8250
Tuesday 2 August 2016 (02/08/2016)
4,409.7100
4,445.1500
4,398.1900
4,445.1500
4,421.6700
Monday 1 August 2016 (01/08/2016)
4,395.5500
4,383.8700
4,372.4500
4,408.1300
4,390.2900

July

Friday 29 July 2016 (29/07/2016)
4,398.7400
4,382.5700
4,364.1700
4,424.1000
4,394.1350
Thursday 28 July 2016 (28/07/2016)
4,390.4100
4,366.7400
4,346.8400
4,392.7800
4,369.8100
Wednesday 27 July 2016 (27/07/2016)
4,397.5900
4,399.1700
4,373.8600
4,405.7100
4,389.7850
Tuesday 26 July 2016 (26/07/2016)
4,381.8000
4,384.7400
4,352.1600
4,389.5100
4,370.8350
Monday 25 July 2016 (25/07/2016)
4,389.9600
4,383.9200
4,375.2900
4,399.1200
4,387.2050
Friday 22 July 2016 (22/07/2016)
4,395.3200
4,374.7100
4,349.9700
4,411.6300
4,380.8000
Thursday 21 July 2016 (21/07/2016)
4,392.2700
4,393.3400
4,366.8700
4,409.7300
4,388.3000
Wednesday 20 July 2016 (20/07/2016)
4,382.4100
4,417.7300
4,372.9900
4,420.1100
4,396.5500
Tuesday 19 July 2016 (19/07/2016)
4,401.6500
4,374.0400
4,364.0700
4,407.8800
4,385.9750
Monday 18 July 2016 (18/07/2016)
4,419.0400
4,430.8900
4,418.5700
4,448.9400
4,433.7550
Friday 15 July 2016 (15/07/2016)
4,441.7600
4,429.1200
4,396.9200
4,479.1900
4,438.0550
Thursday 14 July 2016 (14/07/2016)
4,376.6700
4,436.7200
4,364.6900
4,479.2000
4,421.9450
Wednesday 13 July 2016 (13/07/2016)
4,436.7300
4,389.2600
4,383.7000
4,462.6700
4,423.1850
Tuesday 12 July 2016 (12/07/2016)
4,334.1400
4,416.6800
4,326.2600
4,421.6500
4,373.9550
Monday 11 July 2016 (11/07/2016)
4,339.4200
4,352.3900
4,313.5200
4,361.5700
4,337.5450
Friday 8 July 2016 (08/07/2016)
4,334.4600
4,356.6000
4,326.3300
4,366.8500
4,346.5900
Thursday 7 July 2016 (07/07/2016)
4,325.3100
4,333.9100
4,310.7100
4,372.5900
4,341.6500
Wednesday 6 July 2016 (06/07/2016)
4,399.2200
4,357.4600
4,338.0700
4,403.9100
4,370.9900
Tuesday 5 July 2016 (05/07/2016)
4,452.7400
4,391.6100
4,368.8500
4,452.7400
4,410.7950
Monday 4 July 2016 (04/07/2016)
4,451.6200
4,455.4400
4,449.6000
4,473.9000
4,461.7500
Friday 1 July 2016 (01/07/2016)
4,494.4900
4,465.6500
4,460.5800
4,505.9300
4,483.2550

June

Thursday 30 June 2016 (30/06/2016)
4,504.6000
4,476.1500
4,452.9700
4,527.5600
4,490.2650
Wednesday 29 June 2016 (29/06/2016)
4,512.9300
4,515.3300
4,497.5300
4,558.9100
4,528.2200
Tuesday 28 June 2016 (28/06/2016)
4,480.7500
4,502.5700
4,475.4800
4,520.8600
4,498.1700
Monday 27 June 2016 (27/06/2016)
4,533.3000
4,436.2800
4,411.1900
4,533.5800
4,472.3850
Friday 24 June 2016 (24/06/2016)
4,953.5400
4,670.8400
4,560.1000
4,986.1700
4,773.1350
Thursday 23 June 2016 (23/06/2016)
4,894.8500
4,920.0800
4,881.3900
4,931.2600
4,906.3250
Wednesday 22 June 2016 (22/06/2016)
4,896.3200
4,892.1200
4,866.1300
4,904.5100
4,885.3200
Tuesday 21 June 2016 (21/06/2016)
4,888.1600
4,902.1700
4,856.9100
4,912.7300
4,884.8200
Monday 20 June 2016 (20/06/2016)
4,770.0800
4,852.1000
4,765.8700
4,853.9900
4,809.9300
Friday 17 June 2016 (17/06/2016)
4,693.7300
4,729.5400
4,692.3400
4,729.5800
4,710.9600
Thursday 16 June 2016 (16/06/2016)
4,679.8700
4,694.0800
4,640.3500
4,702.2900
4,671.3200
Wednesday 15 June 2016 (15/06/2016)
4,681.6900
4,685.3500
4,664.1100
4,705.5900
4,684.8500
Tuesday 14 June 2016 (14/06/2016)
4,724.5000
4,706.0400
4,686.0400
4,722.2300
4,704.1350
Monday 13 June 2016 (13/06/2016)
4,729.2200
4,725.5700
4,680.4800
4,742.7200
4,711.6000
Friday 10 June 2016 (10/06/2016)
4,797.5400
4,758.6600
4,734.2700
4,806.5000
4,770.3850
Thursday 9 June 2016 (09/06/2016)
4,786.5900
4,803.8200
4,771.7700
4,814.7800
4,793.2750
Wednesday 8 June 2016 (08/06/2016)
4,824.3200
4,795.0500
4,791.9700
4,830.6700
4,811.3200
Tuesday 7 June 2016 (07/06/2016)
4,794.5700
4,828.1500
4,793.2200
4,862.1600
4,827.6900
Monday 6 June 2016 (06/06/2016)
4,730.7900
4,711.5300
4,684.9500
4,731.4000
4,708.1750
Friday 3 June 2016 (03/06/2016)
4,823.6900
4,761.7800
4,760.2000
4,827.7200
4,793.9600
Thursday 2 June 2016 (02/06/2016)
4,780.6700
4,803.3600
4,775.3100
4,805.5000
4,790.4050
Wednesday 1 June 2016 (01/06/2016)
4,824.9600
4,777.7200
4,773.6000
4,833.3900
4,803.4950

May

Tuesday 31 May 2016 (31/05/2016)
4,866.1000
4,817.3600
4,810.1600
4,887.8200
4,848.9900
Monday 30 May 2016 (30/05/2016)
4,884.0800
4,885.1100
4,869.1700
4,896.8900
4,883.0300
Friday 27 May 2016 (27/05/2016)
4,894.9300
4,911.8900
4,884.6100
4,912.1500
4,898.3800
Thursday 26 May 2016 (26/05/2016)
4,909.0000
4,883.6000
4,880.0200
4,915.0200
4,897.5200
Wednesday 25 May 2016 (25/05/2016)
4,920.9700
4,933.3900
4,903.2000
4,949.3000
4,926.2500
Tuesday 24 May 2016 (24/05/2016)
4,830.0100
4,915.5100
4,826.9700
4,916.5400
4,871.7550
Monday 23 May 2016 (23/05/2016)
4,834.2300
4,821.1200
4,816.1500
4,846.7800
4,831.4650
Friday 20 May 2016 (20/05/2016)
4,845.4500
4,807.5400
4,800.8400
4,845.4500
4,823.1450
Thursday 19 May 2016 (19/05/2016)
4,856.8200
4,865.8900
4,844.2100
4,876.2000
4,860.2050
Wednesday 18 May 2016 (18/05/2016)
4,784.1200
4,869.7600
4,778.2600
4,870.5900
4,824.4250
Tuesday 17 May 2016 (17/05/2016)
4,740.8100
4,765.2600
4,741.1300
4,776.2400
4,758.6850
Monday 16 May 2016 (16/05/2016)
4,729.8200
4,741.8500
4,721.7900
4,742.8800
4,732.3350
Friday 13 May 2016 (13/05/2016)
4,754.8100
4,755.2700
4,748.2900
4,761.4400
4,754.8650
Thursday 12 May 2016 (12/05/2016)
4,735.2700
4,756.3800
4,727.9700
4,771.7800
4,749.8750
Wednesday 11 May 2016 (11/05/2016)
4,734.9500
4,716.0000
4,708.7300
4,739.3400
4,724.0350
Tuesday 10 May 2016 (10/05/2016)
4,759.2600
4,771.7900
4,756.3100
4,773.0100
4,764.6600
Monday 9 May 2016 (09/05/2016)
4,758.0200
4,760.3700
4,742.3600
4,779.0100
4,760.6850
Friday 6 May 2016 (06/05/2016)
4,830.9000
4,809.5000
4,839.5000
4,806.6000
4,823.0500
Thursday 5 May 2016 (05/05/2016)
4,827.3000
4,830.1000
4,841.3000
4,825.0000
4,833.1500
Wednesday 4 May 2016 (04/05/2016)
4,832.8000
4,827.5000
4,837.3000
4,818.9000
4,828.1000
Tuesday 3 May 2016 (03/05/2016)
4,867.0000
4,833.5000
4,871.5000
4,832.8000
4,852.1500
Monday 2 May 2016 (02/05/2016)
4,844.5000
4,867.3000
4,872.6000
4,844.4000
4,858.5000

April

Friday 29 April 2016 (29/04/2016)
4,869.6000
4,851.4000
4,883.0000
4,844.5000
4,863.7500
Thursday 28 April 2016 (28/04/2016)
4,861.8000
4,868.1000
4,878.4000
4,849.1000
4,863.7500
Wednesday 27 April 2016 (27/04/2016)
4,884.5000
4,861.6000
4,887.8000
4,856.0000
4,871.9000
Tuesday 26 April 2016 (26/04/2016)
4,827.0000
4,884.0000
4,902.4000
4,826.5000
4,864.4500
Monday 25 April 2016 (25/04/2016)
4,779.6000
4,827.5000
4,880.3000
4,777.0000
4,828.6500
Friday 22 April 2016 (22/04/2016)
4,733.8000
4,774.0000
4,777.5000
4,732.0000
4,754.7500
Thursday 21 April 2016 (21/04/2016)
4,759.4000
4,733.5000
4,790.5000
4,732.8000
4,761.6500
Wednesday 20 April 2016 (20/04/2016)
4,797.5000
4,758.0000
4,797.6000
4,758.0000
4,777.8000
Tuesday 19 April 2016 (19/04/2016)
4,758.9000
4,798.0000
4,803.0000
4,756.9000
4,779.9500
Monday 18 April 2016 (18/04/2016)
4,733.5000
4,758.4000
4,761.5000
4,727.0000
4,744.2500
Friday 15 April 2016 (15/04/2016)
4,732.3000
4,742.4000
4,751.5000
4,724.3000
4,737.9000
Thursday 14 April 2016 (14/04/2016)
4,749.6000
4,731.0000
4,749.9000
4,722.0000
4,735.9500
Wednesday 13 April 2016 (13/04/2016)
4,774.9000
4,747.5000
4,776.4000
4,747.5000
4,761.9500
Tuesday 12 April 2016 (12/04/2016)
4,759.8000
4,774.5000
4,775.1000
4,751.4000
4,763.2500
Monday 11 April 2016 (11/04/2016)
4,726.0000
4,759.3000
4,773.0000
4,722.0000
4,747.5000
Friday 8 April 2016 (08/04/2016)
4,721.6000
4,728.4000
4,731.0000
4,711.5000
4,721.2500
Thursday 7 April 2016 (07/04/2016)
4,745.3000
4,721.0000
4,750.3000
4,719.9000
4,735.1000
Wednesday 6 April 2016 (06/04/2016)
4,765.3000
4,745.6000
4,766.6000
4,713.8000
4,740.2000
Tuesday 5 April 2016 (05/04/2016)
4,804.0000
4,764.6000
4,809.0000
4,755.8000
4,782.4000
Monday 4 April 2016 (04/04/2016)
4,793.9000
4,803.8000
4,825.0000
4,790.9000
4,807.9500
Friday 1 April 2016 (01/04/2016)
4,844.9000
4,793.3000
4,846.5000
4,777.0000
4,811.7500

March

Thursday 31 March 2016 (31/03/2016)
4,848.0000
4,846.8000
4,858.5000
4,831.6000
4,845.0500
Wednesday 30 March 2016 (30/03/2016)
4,843.5000
4,850.9000
4,873.8000
4,838.5000
4,856.1500
Tuesday 29 March 2016 (29/03/2016)
4,779.5000
4,843.1000
4,845.9000
4,771.9000
4,808.9000
Monday 28 March 2016 (28/03/2016)
4,738.8000
4,778.0000
4,786.5000
4,738.3000
4,762.4000
Friday 25 March 2016 (25/03/2016)
4,769.0000
4,764.1000
4,770.0000
4,757.0000
4,763.5000
Thursday 24 March 2016 (24/03/2016)
4,763.8000
4,769.0000
4,779.5000
4,754.5000
4,767.0000
Wednesday 23 March 2016 (23/03/2016)
4,780.8000
4,764.4000
4,787.4000
4,753.9000
4,770.6500
Tuesday 22 March 2016 (22/03/2016)
4,846.5000
4,783.5000
4,852.4000
4,777.3000
4,814.8500
Monday 21 March 2016 (21/03/2016)
4,868.5000
4,848.1000
4,878.5000
4,846.4000
4,862.4500
Friday 18 March 2016 (18/03/2016)
4,884.5000
4,884.0000
4,894.3000
4,879.6000
4,886.9500
Thursday 17 March 2016 (17/03/2016)
4,811.5000
4,884.6000
4,890.6000
4,806.0000
4,848.3000
Wednesday 16 March 2016 (16/03/2016)
4,754.9000
4,816.4000
4,816.8000
4,723.6000
4,770.2000
Tuesday 15 March 2016 (15/03/2016)
4,801.1000
4,755.1000
4,802.3000
4,751.3000
4,776.8000
Monday 14 March 2016 (14/03/2016)
4,822.9000
4,802.0000
4,827.0000
4,798.6000
4,812.8000
Friday 11 March 2016 (11/03/2016)
4,783.0000
4,825.6000
4,842.0000
4,778.5000
4,810.2500
Thursday 10 March 2016 (10/03/2016)
4,780.8000
4,783.3000
4,795.0000
4,734.3000
4,764.6500
Wednesday 9 March 2016 (09/03/2016)
4,781.8000
4,780.8000
4,786.0000
4,770.5000
4,778.2500
Tuesday 8 March 2016 (08/03/2016)
4,815.5000
4,782.1000
4,817.0000
4,770.5000
4,793.7500
Monday 7 March 2016 (07/03/2016)
4,788.1000
4,815.1000
4,819.6000
4,773.0000
4,796.3000
Friday 4 March 2016 (04/03/2016)
4,778.9000
4,795.5000
4,800.5000
4,756.0000
4,778.2500
Thursday 3 March 2016 (03/03/2016)
4,706.0000
4,779.6000
4,779.6000
4,703.9000
4,741.7500
Wednesday 2 March 2016 (02/03/2016)
4,661.4000
4,706.5000
4,708.5000
4,658.3000
4,683.4000
Tuesday 1 March 2016 (01/03/2016)
4,655.6000
4,660.4000
4,678.5000
4,650.6000
4,664.5500

February

Monday 29 February 2016 (29/02/2016)
4,648.6000
4,659.8000
4,659.9000
4,638.5000
4,649.2000
Friday 26 February 2016 (26/02/2016)
4,696.1000
4,649.0000
4,710.9000
4,647.4000
4,679.1500
Thursday 25 February 2016 (25/02/2016)
4,736.9000
4,698.3000
4,747.6000
4,679.9000
4,713.7500
Wednesday 24 February 2016 (24/02/2016)
4,773.0000
4,738.0000
4,776.3000
4,728.9000
4,752.6000
Tuesday 23 February 2016 (23/02/2016)
4,858.8000
4,773.5000
4,859.8000
4,770.9000
4,815.3500
Monday 22 February 2016 (22/02/2016)
4,897.5000
4,856.4000
4,911.0000
4,830.8000
4,870.9000
Friday 19 February 2016 (19/02/2016)
4,908.1000
4,929.5000
4,930.6000
4,889.5000
4,910.0500
Thursday 18 February 2016 (18/02/2016)
4,891.0000
4,905.4000
4,922.4000
4,885.8000
4,904.1000
Wednesday 17 February 2016 (17/02/2016)
4,872.6000
4,891.0000
4,906.5000
4,869.4000
4,887.9500
Tuesday 16 February 2016 (16/02/2016)
4,924.0000
4,871.4000
4,931.9000
4,869.5000
4,900.7000
Monday 15 February 2016 (15/02/2016)
4,951.1000
4,925.5000
4,957.8000
4,918.5000
4,938.1500
Friday 12 February 2016 (12/02/2016)
5,001.1000
4,952.0000
5,009.0000
4,932.1000
4,970.5500
Thursday 11 February 2016 (11/02/2016)
5,025.3000
5,001.0000
5,036.0000
4,978.1000
5,007.0500
Wednesday 10 February 2016 (10/02/2016)
5,007.5000
5,025.6000
5,028.5000
5,000.5000
5,014.5000
Tuesday 9 February 2016 (09/02/2016)
4,954.5000
5,008.0000
5,023.5000
4,945.4000
4,984.4500
Monday 8 February 2016 (08/02/2016)
4,980.5000
4,953.9000
4,987.8000
4,933.5000
4,960.6500
Friday 5 February 2016 (05/02/2016)
5,049.9000
4,980.9000
5,050.9000
4,966.3000
5,008.6000
Thursday 4 February 2016 (04/02/2016)
5,055.9000
5,047.3000
5,068.4000
5,043.8000
5,056.1000
Wednesday 3 February 2016 (03/02/2016)
5,006.5000
5,054.4000
5,071.5000
4,998.3000
5,034.9000
Tuesday 2 February 2016 (02/02/2016)
5,016.0000
5,005.8000
5,016.0000
4,991.5000
5,003.7500
Monday 1 February 2016 (01/02/2016)
4,949.0000
5,015.0000
5,016.3000
4,949.0000
4,982.6500

January

Friday 29 January 2016 (29/01/2016)
4,985.6000
4,945.4000
5,004.9000
4,914.8000
4,959.8500
Thursday 28 January 2016 (28/01/2016)
4,953.1000
4,986.3000
5,002.1000
4,948.5000
4,975.3000
Wednesday 27 January 2016 (27/01/2016)
4,981.9000
4,954.9000
4,982.9000
4,950.4000
4,966.6500
Tuesday 26 January 2016 (26/01/2016)
4,950.5000
4,982.5000
4,984.0000
4,935.5000
4,959.7500
Monday 25 January 2016 (25/01/2016)
4,952.9000
4,948.6000
4,965.3000
4,943.4000
4,954.3500
Friday 22 January 2016 (22/01/2016)
4,927.6000
4,952.9000
4,982.6000
4,923.4000
4,953.0000
Thursday 21 January 2016 (21/01/2016)
4,917.5000
4,926.6000
4,928.1000
4,883.9000
4,906.0000
Wednesday 20 January 2016 (20/01/2016)
4,924.1000
4,916.5000
4,933.5000
4,909.0000
4,921.2500
Tuesday 19 January 2016 (19/01/2016)
4,942.1000
4,923.6000
4,950.5000
4,910.4000
4,930.4500
Monday 18 January 2016 (18/01/2016)
4,951.5000
4,942.1000
4,960.5000
4,942.0000
4,951.2500
Friday 15 January 2016 (15/01/2016)
5,019.5000
4,953.8000
5,025.0000
4,952.5000
4,988.7500
Thursday 14 January 2016 (14/01/2016)
5,008.3000
5,020.0000
5,028.4000
5,000.9000
5,014.6500
Wednesday 13 January 2016 (13/01/2016)
4,974.4000
5,014.0000
5,025.0000
4,962.6000
4,993.8000
Tuesday 12 January 2016 (12/01/2016)
4,984.5000
4,974.3000
4,989.6000
4,943.5000
4,966.5500
Monday 11 January 2016 (11/01/2016)
4,959.4000
4,985.1000
5,000.3000
4,957.6000
4,978.9500
Friday 8 January 2016 (08/01/2016)
4,969.9000
4,961.1000
4,978.8000
4,953.0000
4,965.9000
Thursday 7 January 2016 (07/01/2016)
4,953.1000
4,969.3000
4,971.0000
4,929.6000
4,950.3000
Wednesday 6 January 2016 (06/01/2016)
4,977.5000
4,952.5000
4,981.1000
4,946.0000
4,963.5500
Tuesday 5 January 2016 (05/01/2016)
4,996.5000
4,977.8000
4,996.9000
4,968.3000
4,982.6000
Monday 4 January 2016 (04/01/2016)
4,986.9000
4,993.6000
5,002.1000
4,971.1000
4,986.6000
Friday 1 January 2016 (01/01/2016)
4,987.1000
4,984.5000
4,988.9000
4,984.5000
4,986.7000