British Pound-Turkish Lira History: 2017

Daily GBP/TRY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.3408 on 29/11/2017

Lowest exchange rate of 2017: 4.3581 on 02/01/2017

Average exchange rate of 2017: 4.6983


Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5.0726
5.1298
5.1358
5.0711
5.1034
Thursday 28 December 2017 (28/12/2017)
5.1118
5.0765
5.1457
5.0613
5.1035
Wednesday 27 December 2017 (27/12/2017)
5.0900
5.1114
5.1383
5.0882
5.1132
Tuesday 26 December 2017 (26/12/2017)
5.0895
5.0911
5.1028
5.0577
5.0803
Monday 25 December 2017 (25/12/2017)
5.0850
5.0903
5.1111
5.0563
5.0837
Friday 22 December 2017 (22/12/2017)
5.1090
5.0492
5.1194
5.0492
5.0843
Thursday 21 December 2017 (21/12/2017)
5.1144
5.1083
5.1301
5.0938
5.1119
Wednesday 20 December 2017 (20/12/2017)
5.1286
5.1097
5.1486
5.0899
5.1192
Tuesday 19 December 2017 (19/12/2017)
5.1226
5.1271
5.1434
5.1041
5.1237
Monday 18 December 2017 (18/12/2017)
5.1424
5.1233
5.1612
5.1166
5.1389
Friday 15 December 2017 (15/12/2017)
5.2148
5.1441
5.2227
5.1269
5.1748
Thursday 14 December 2017 (14/12/2017)
5.1143
5.2152
5.2336
5.1117
5.1727
Wednesday 13 December 2017 (13/12/2017)
5.1223
5.1131
5.1510
5.0937
5.1223
Tuesday 12 December 2017 (12/12/2017)
5.1135
5.1218
5.1409
5.0953
5.1181
Monday 11 December 2017 (11/12/2017)
5.1356
5.1147
5.1431
5.0978
5.1205
Friday 8 December 2017 (08/12/2017)
5.2106
5.1355
5.2331
5.1146
5.1738
Thursday 7 December 2017 (07/12/2017)
5.1576
5.2067
5.2123
5.1476
5.1800
Wednesday 6 December 2017 (06/12/2017)
5.1521
5.1555
5.1849
5.1396
5.1623
Tuesday 5 December 2017 (05/12/2017)
5.2204
5.1522
5.2273
5.1403
5.1838
Monday 4 December 2017 (04/12/2017)
5.2931
5.2208
5.3081
5.1963
5.2522
Friday 1 December 2017 (01/12/2017)
5.2981
5.2784
5.3392
5.2509
5.2950

November

Thursday 30 November 2017 (30/11/2017)
5.3070
5.2995
5.3381
5.2799
5.3090
Wednesday 29 November 2017 (29/11/2017)
5.2985
5.3074
5.3408
5.2828
5.3118
Tuesday 28 November 2017 (28/11/2017)
5.2016
5.2977
5.3066
5.2000
5.2533
Monday 27 November 2017 (27/11/2017)
5.2608
5.2014
5.2655
5.1864
5.2259
Friday 24 November 2017 (24/11/2017)
5.2162
5.2693
5.2734
5.2101
5.2417
Thursday 23 November 2017 (23/11/2017)
5.2161
5.2163
5.2608
5.1912
5.2260
Wednesday 22 November 2017 (22/11/2017)
5.2432
5.2167
5.2771
5.2142
5.2456
Tuesday 21 November 2017 (21/11/2017)
5.1951
5.2447
5.2718
5.1891
5.2304
Monday 20 November 2017 (20/11/2017)
5.1053
5.2001
5.2067
5.0947
5.1507
Friday 17 November 2017 (17/11/2017)
5.0990
5.1158
5.1678
5.0939
5.1309
Thursday 16 November 2017 (16/11/2017)
5.1132
5.0992
5.1252
5.0796
5.1024
Wednesday 15 November 2017 (15/11/2017)
5.1147
5.1133
5.1322
5.1003
5.1162
Tuesday 14 November 2017 (14/11/2017)
5.0756
5.1146
5.1305
5.0507
5.0906
Monday 13 November 2017 (13/11/2017)
5.0509
5.0756
5.0931
5.0395
5.0663
Friday 10 November 2017 (10/11/2017)
5.0758
5.0930
5.1087
5.0712
5.0900
Thursday 9 November 2017 (09/11/2017)
5.0678
5.0766
5.1091
5.0285
5.0688
Wednesday 8 November 2017 (08/11/2017)
5.1143
5.0670
5.1242
5.0516
5.0879
Tuesday 7 November 2017 (07/11/2017)
5.0414
5.1151
5.1234
5.0370
5.0802
Monday 6 November 2017 (06/11/2017)
5.0739
5.0409
5.0836
5.0150
5.0493
Friday 3 November 2017 (03/11/2017)
4.9579
5.0699
5.0879
4.9569
5.0224
Thursday 2 November 2017 (02/11/2017)
5.0563
4.9578
5.0697
4.9526
5.0112
Wednesday 1 November 2017 (01/11/2017)
5.0311
5.0556
5.0977
4.9869
5.0423

October

Tuesday 31 October 2017 (31/10/2017)
4.9884
5.0355
5.0538
4.9753
5.0146
Monday 30 October 2017 (30/10/2017)
4.9711
4.9917
5.0040
4.9455
4.9747
Friday 27 October 2017 (27/10/2017)
5.0130
4.9712
5.0368
4.9557
4.9962
Thursday 26 October 2017 (26/10/2017)
4.9866
5.0132
5.0556
4.9651
5.0104
Wednesday 25 October 2017 (25/10/2017)
4.9045
4.9912
5.0440
4.8883
4.9662
Tuesday 24 October 2017 (24/10/2017)
4.9017
4.9064
4.9320
4.8888
4.9104
Monday 23 October 2017 (23/10/2017)
4.8637
4.9023
4.9141
4.8559
4.8850
Friday 20 October 2017 (20/10/2017)
4.8026
4.8255
4.8515
4.7899
4.8207
Thursday 19 October 2017 (19/10/2017)
4.8522
4.8027
4.8621
4.7905
4.8263
Wednesday 18 October 2017 (18/10/2017)
4.8351
4.8530
4.8600
4.8252
4.8426
Tuesday 17 October 2017 (17/10/2017)
4.8312
4.8349
4.8600
4.8192
4.8396
Monday 16 October 2017 (16/10/2017)
4.8272
4.8334
4.8535
4.7896
4.8216
Friday 13 October 2017 (13/10/2017)
4.8508
4.8258
4.8700
4.8136
4.8418
Thursday 12 October 2017 (12/10/2017)
4.8272
4.8511
4.8550
4.8005
4.8278
Wednesday 11 October 2017 (11/10/2017)
4.8966
4.8245
4.8989
4.8122
4.8555
Tuesday 10 October 2017 (10/10/2017)
4.8700
4.8967
4.9021
4.8268
4.8644
Monday 9 October 2017 (09/10/2017)
4.8539
4.8705
4.9147
4.8216
4.8681
Friday 6 October 2017 (06/10/2017)
4.7025
4.7319
4.7424
4.6869
4.7147
Thursday 5 October 2017 (05/10/2017)
4.7278
4.7024
4.7402
4.6853
4.7127
Wednesday 4 October 2017 (04/10/2017)
4.7292
4.7329
4.7483
4.7217
4.7350
Tuesday 3 October 2017 (03/10/2017)
4.7346
4.7291
4.7926
4.7184
4.7555
Monday 2 October 2017 (02/10/2017)
4.7704
4.7346
4.7947
4.7285
4.7616

September

Friday 29 September 2017 (29/09/2017)
4.7783
4.7926
4.7926
4.7430
4.7678
Thursday 28 September 2017 (28/09/2017)
4.7931
4.7783
4.8075
4.7648
4.7861
Wednesday 27 September 2017 (27/09/2017)
4.7602
4.7932
4.8083
4.7505
4.7794
Tuesday 26 September 2017 (26/09/2017)
4.7728
4.7613
4.7827
4.7467
4.7647
Monday 25 September 2017 (25/09/2017)
4.7264
4.7732
4.7892
4.7262
4.7577
Friday 22 September 2017 (22/09/2017)
4.7577
4.7210
4.7203
4.7475
4.7339
Thursday 21 September 2017 (21/09/2017)
4.7258
4.7582
4.7467
4.7367
4.7417
Wednesday 20 September 2017 (20/09/2017)
4.7113
4.7272
4.7170
4.7264
4.7217
Tuesday 19 September 2017 (19/09/2017)
4.7055
4.7099
4.7214
4.7124
4.7169
Monday 18 September 2017 (18/09/2017)
4.6628
4.7073
4.7114
4.6685
4.6900
Friday 15 September 2017 (15/09/2017)
4.6025
4.6737
4.6269
4.6584
4.6427
Thursday 14 September 2017 (14/09/2017)
4.5658
4.6013
4.5660
4.6095
4.5878
Wednesday 13 September 2017 (13/09/2017)
4.5633
4.5663
4.5701
4.5678
4.5690
Tuesday 12 September 2017 (12/09/2017)
4.4769
4.5613
4.5323
4.5226
4.5275
Monday 11 September 2017 (11/09/2017)
4.4850
4.4797
4.4965
4.4820
4.4893
Friday 8 September 2017 (08/09/2017)
4.4569
4.5008
4.4836
4.4879
4.4858
Thursday 7 September 2017 (07/09/2017)
4.4637
4.4610
4.4731
4.4658
4.4695
Wednesday 6 September 2017 (06/09/2017)
4.4747
4.4701
4.4947
4.4704
4.4826
Tuesday 5 September 2017 (05/09/2017)
4.4374
4.4808
4.4529
4.4625
4.4577
Monday 4 September 2017 (04/09/2017)
4.4285
4.4407
4.4434
4.4318
4.4376
Friday 1 September 2017 (01/09/2017)
4.4585
4.4424
4.4607
4.4296
4.4452

August

Thursday 31 August 2017 (31/08/2017)
4.4598
4.4619
4.4617
4.4583
4.4600
Wednesday 30 August 2017 (30/08/2017)
4.4559
4.4625
4.4658
4.4590
4.4624
Tuesday 29 August 2017 (29/08/2017)
4.4516
4.4540
4.4718
4.4558
4.4638
Monday 28 August 2017 (28/08/2017)
4.4450
4.4535
4.4565
4.4435
4.4500
Friday 25 August 2017 (25/08/2017)
4.4635
4.4308
4.4421
4.4451
4.4436
Thursday 24 August 2017 (24/08/2017)
4.4490
4.4591
4.4607
4.4631
4.4619
Wednesday 23 August 2017 (23/08/2017)
4.4781
4.4532
4.4767
4.4822
4.4795
Tuesday 22 August 2017 (22/08/2017)
4.5075
4.4800
4.5066
4.4839
4.4953
Monday 21 August 2017 (21/08/2017)
4.5204
4.5082
4.5204
4.5152
4.5178
Friday 18 August 2017 (18/08/2017)
4.5354
4.5282
4.5424
4.5398
4.5411
Thursday 17 August 2017 (17/08/2017)
4.5318
4.5364
4.5418
4.5387
4.5403
Wednesday 16 August 2017 (16/08/2017)
4.5413
4.5326
4.5469
4.5404
4.5437
Tuesday 15 August 2017 (15/08/2017)
4.5678
4.5463
4.5519
4.5696
4.5608
Monday 14 August 2017 (14/08/2017)
4.5997
4.5696
4.5950
4.5712
4.5831
Friday 11 August 2017 (11/08/2017)
4.5911
4.6015
4.5948
4.6017
4.5983
Thursday 10 August 2017 (10/08/2017)
4.6005
4.5955
4.6006
4.5985
4.5996
Wednesday 9 August 2017 (09/08/2017)
4.5896
4.5993
4.6011
4.6002
4.6007
Tuesday 8 August 2017 (08/08/2017)
4.5955
4.5885
4.5927
4.5802
4.5865
Monday 7 August 2017 (07/08/2017)
4.5977
4.5982
4.6085
4.5988
4.6037
Friday 4 August 2017 (04/08/2017)
4.6495
4.6005
4.6500
4.6104
4.6302
Thursday 3 August 2017 (03/08/2017)
4.6688
4.6520
4.6551
4.6870
4.6711
Wednesday 2 August 2017 (02/08/2017)
4.6561
4.6685
4.6752
4.6530
4.6641
Tuesday 1 August 2017 (01/08/2017)
4.6451
4.6558
4.6534
4.6479
4.6507

July

Monday 31 July 2017 (31/07/2017)
4.6296
4.6479
4.6484
4.6223
4.6354
Friday 28 July 2017 (28/07/2017)
4.6181
4.6318
4.6311
4.6193
4.6252
Thursday 27 July 2017 (27/07/2017)
4.6387
4.6229
4.6403
4.6337
4.6370
Wednesday 26 July 2017 (26/07/2017)
4.6479
4.6382
4.6487
4.6343
4.6415
Tuesday 25 July 2017 (25/07/2017)
4.6305
4.6512
4.6533
4.6327
4.6430
Monday 24 July 2017 (24/07/2017)
4.5910
4.6331
4.6324
4.6114
4.6219
Friday 21 July 2017 (21/07/2017)
4.5722
4.5941
4.5973
4.5828
4.5901
Thursday 20 July 2017 (20/07/2017)
4.5825
4.5741
4.5806
4.5869
4.5838
Wednesday 19 July 2017 (19/07/2017)
4.5911
4.5846
4.6045
4.5882
4.5964
Tuesday 18 July 2017 (18/07/2017)
4.6024
4.5930
4.5947
4.6064
4.6006
Monday 17 July 2017 (17/07/2017)
4.6276
4.6046
4.6226
4.6253
4.6240
Friday 14 July 2017 (14/07/2017)
4.6091
4.6330
4.6239
4.6278
4.6259
Thursday 13 July 2017 (13/07/2017)
4.5949
4.6111
4.6163
4.6097
4.6130
Wednesday 12 July 2017 (12/07/2017)
4.6423
4.5955
4.6397
4.6013
4.6205
Tuesday 11 July 2017 (11/07/2017)
4.6431
4.6437
4.6499
4.6612
4.6556
Monday 10 July 2017 (10/07/2017)
4.6571
4.6461
4.6629
4.6482
4.6556
Friday 7 July 2017 (07/07/2017)
4.6959
4.6632
4.7012
4.6836
4.6924
Thursday 6 July 2017 (06/07/2017)
4.6582
4.6982
4.7042
4.6657
4.6850
Wednesday 5 July 2017 (05/07/2017)
4.5982
4.6614
4.6535
4.6025
4.6280
Tuesday 4 July 2017 (04/07/2017)
4.6052
4.5957
4.6059
4.5965
4.6012
Monday 3 July 2017 (03/07/2017)
4.5765
4.6006
4.6105
4.5787
4.5946

June

Friday 30 June 2017 (30/06/2017)
4.5850
4.5862
4.5853
4.5717
4.5785
Thursday 29 June 2017 (29/06/2017)
4.5333
4.5861
4.5961
4.5442
4.5702
Wednesday 28 June 2017 (28/06/2017)
4.5159
4.5389
4.5291
4.5303
4.5297
Tuesday 27 June 2017 (27/06/2017)
4.4486
4.5175
4.5140
4.4486
4.4813
Monday 26 June 2017 (26/06/2017)
4.4567
4.4493
4.4579
4.4524
4.4552
Friday 23 June 2017 (23/06/2017)
4.4528
4.4602
4.4649
4.4627
4.4638
Thursday 22 June 2017 (22/06/2017)
4.4732
4.4531
4.4760
4.4489
4.4625
Wednesday 21 June 2017 (21/06/2017)
4.4734
4.4732
4.4669
4.4791
4.4730
Tuesday 20 June 2017 (20/06/2017)
4.4844
4.4743
4.4708
4.4868
4.4788
Monday 19 June 2017 (19/06/2017)
4.4530
4.4846
4.4864
4.4720
4.4792
Friday 16 June 2017 (16/06/2017)
4.4791
4.4757
4.4929
4.4868
4.4899
Thursday 15 June 2017 (15/06/2017)
4.4453
4.4830
4.4683
4.4784
4.4734
Wednesday 14 June 2017 (14/06/2017)
4.4859
4.4465
4.4721
4.4605
4.4663
Tuesday 13 June 2017 (13/06/2017)
4.4470
4.4874
4.4755
4.4731
4.4743
Monday 12 June 2017 (12/06/2017)
4.4946
4.4494
4.4727
4.4851
4.4789
Friday 9 June 2017 (09/06/2017)
4.5233
4.5080
4.4778
4.5148
4.4963
Thursday 8 June 2017 (08/06/2017)
4.5943
4.5230
4.5887
4.5635
4.5761
Wednesday 7 June 2017 (07/06/2017)
4.5337
4.5983
4.5789
4.5459
4.5624
Tuesday 6 June 2017 (06/06/2017)
4.5435
4.5387
4.5551
4.5551
4.5551
Monday 5 June 2017 (05/06/2017)
4.5093
4.5438
4.5332
4.5342
4.5337
Friday 2 June 2017 (02/06/2017)
4.5400
4.5233
4.5298
4.5404
4.5351
Thursday 1 June 2017 (01/06/2017)
4.5458
4.5396
4.5457
4.5489
4.5473

May

Wednesday 31 May 2017 (31/05/2017)
4.5588
4.5459
4.5502
4.5413
4.5458
Tuesday 30 May 2017 (30/05/2017)
4.5879
4.5608
4.5860
4.5723
4.5792
Monday 29 May 2017 (29/05/2017)
4.5783
4.5888
4.5912
4.5866
4.5889
Friday 26 May 2017 (26/05/2017)
4.6151
4.5816
4.5905
4.6055
4.5980
Thursday 25 May 2017 (25/05/2017)
4.6131
4.6185
4.6333
4.6162
4.6248
Wednesday 24 May 2017 (24/05/2017)
4.6298
4.6163
4.6233
4.6307
4.6270
Tuesday 23 May 2017 (23/05/2017)
4.6239
4.6304
4.6400
4.6327
4.6364
Monday 22 May 2017 (22/05/2017)
4.6456
4.6255
4.6478
4.6279
4.6379
Friday 19 May 2017 (19/05/2017)
4.6860
4.6590
4.7013
4.6631
4.6822
Thursday 18 May 2017 (18/05/2017)
4.6279
4.6880
4.7029
4.6660
4.6845
Wednesday 17 May 2017 (17/05/2017)
4.5676
4.6307
4.6317
4.5767
4.6042
Tuesday 16 May 2017 (16/05/2017)
4.5723
4.5706
4.5867
4.5743
4.5805
Monday 15 May 2017 (15/05/2017)
4.5922
4.5757
4.5880
4.5980
4.5930
Friday 12 May 2017 (12/05/2017)
4.6087
4.6017
4.6096
4.6066
4.6081
Thursday 11 May 2017 (11/05/2017)
4.6380
4.6086
4.6197
4.6238
4.6218
Wednesday 10 May 2017 (10/05/2017)
4.6875
4.6395
4.6938
4.6386
4.6662
Tuesday 9 May 2017 (09/05/2017)
4.6358
4.6872
4.6679
4.6424
4.6552
Monday 8 May 2017 (08/05/2017)
4.5937
4.6364
4.6295
4.5950
4.6123
Friday 5 May 2017 (05/05/2017)
4.5928
4.5981
4.6183
4.6007
4.6095
Thursday 4 May 2017 (04/05/2017)
4.5463
4.5940
4.6011
4.5476
4.5744
Wednesday 3 May 2017 (03/05/2017)
4.5616
4.5480
4.5607
4.5579
4.5593
Tuesday 2 May 2017 (02/05/2017)
4.5769
4.5634
4.5754
4.5589
4.5672
Monday 1 May 2017 (01/05/2017)
4.5956
4.5779
4.5883
4.5930
4.5907

April

Friday 28 April 2017 (28/04/2017)
4.5980
4.5982
4.6025
4.5996
4.6011
Thursday 27 April 2017 (27/04/2017)
4.5940
4.5981
4.5982
4.5963
4.5973
Wednesday 26 April 2017 (26/04/2017)
4.5946
4.5936
4.6093
4.5880
4.5987
Tuesday 25 April 2017 (25/04/2017)
4.5649
4.5930
4.6070
4.5730
4.5900
Monday 24 April 2017 (24/04/2017)
4.6320
4.5686
4.6310
4.5842
4.6076
Friday 21 April 2017 (21/04/2017)
4.6697
4.6589
4.6710
4.6598
4.6654
Thursday 20 April 2017 (20/04/2017)
4.6917
4.6681
4.6821
4.6672
4.6747
Wednesday 19 April 2017 (19/04/2017)
4.6781
4.6928
4.7052
4.6883
4.6968
Tuesday 18 April 2017 (18/04/2017)
4.6507
4.6970
4.6455
4.7074
4.6765
Monday 17 April 2017 (17/04/2017)
4.5475
4.6499
4.6577
4.5500
4.6039
Friday 14 April 2017 (14/04/2017)
4.5798
4.6190
4.6221
4.5824
4.6023
Thursday 13 April 2017 (13/04/2017)
4.5749
4.5807
4.6042
4.5812
4.5927
Wednesday 12 April 2017 (12/04/2017)
4.6128
4.5786
4.6204
4.5786
4.5995
Tuesday 11 April 2017 (11/04/2017)
4.6317
4.6198
4.6251
4.6190
4.6221
Monday 10 April 2017 (10/04/2017)
4.6099
4.6285
4.6291
4.6175
4.6233
Friday 7 April 2017 (07/04/2017)
4.6205
4.6108
4.6495
4.6181
4.6338
Thursday 6 April 2017 (06/04/2017)
4.6215
4.6274
4.6438
4.6134
4.6286
Wednesday 5 April 2017 (05/04/2017)
4.5789
4.6177
4.6075
4.5887
4.5981
Tuesday 4 April 2017 (04/04/2017)
4.5494
4.5758
4.5759
4.5442
4.5601
Monday 3 April 2017 (03/04/2017)
4.5510
4.5500
4.5514
4.5505
4.5510

March

Friday 31 March 2017 (31/03/2017)
4.5516
4.5583
4.5441
4.5593
4.5517
Thursday 30 March 2017 (30/03/2017)
4.5255
4.5537
4.5398
4.5374
4.5386
Wednesday 29 March 2017 (29/03/2017)
4.5479
4.5294
4.5337
4.5375
4.5356
Tuesday 28 March 2017 (28/03/2017)
4.5382
4.5531
4.5654
4.5462
4.5558
Monday 27 March 2017 (27/03/2017)
4.4991
4.5397
4.5457
4.5154
4.5306
Friday 24 March 2017 (24/03/2017)
4.5486
4.5008
4.5308
4.5170
4.5239
Thursday 23 March 2017 (23/03/2017)
4.5185
4.5524
4.5372
4.5266
4.5319
Wednesday 22 March 2017 (22/03/2017)
4.5307
4.5182
4.5196
4.5094
4.5145
Tuesday 21 March 2017 (21/03/2017)
4.4640
4.5320
4.5053
4.4839
4.4946
Monday 20 March 2017 (20/03/2017)
4.4973
4.4676
4.4974
4.4837
4.4906
Friday 17 March 2017 (17/03/2017)
4.4805
4.4997
4.4786
4.4772
4.4779
Thursday 16 March 2017 (16/03/2017)
4.5122
4.4822
4.5248
4.4730
4.4989
Wednesday 15 March 2017 (15/03/2017)
4.5448
4.5154
4.5606
4.5374
4.5490
Tuesday 14 March 2017 (14/03/2017)
4.5663
4.5465
4.5584
4.5499
4.5542
Monday 13 March 2017 (13/03/2017)
4.5513
4.5713
4.5709
4.5685
4.5697
Friday 10 March 2017 (10/03/2017)
4.5869
4.5356
4.5525
4.5561
4.5543
Thursday 9 March 2017 (09/03/2017)
4.5491
4.5918
4.6022
4.5527
4.5775
Wednesday 8 March 2017 (08/03/2017)
4.4804
4.5538
4.5493
4.4819
4.5156
Tuesday 7 March 2017 (07/03/2017)
4.5348
4.4893
4.5287
4.4934
4.5111
Monday 6 March 2017 (06/03/2017)
4.5542
4.5405
4.5615
4.5523
4.5569
Friday 3 March 2017 (03/03/2017)
4.5698
4.5522
4.5739
4.5616
4.5678
Thursday 2 March 2017 (02/03/2017)
4.4878
4.5730
4.5679
4.4974
4.5327
Wednesday 1 March 2017 (01/03/2017)
4.5087
4.4940
4.5124
4.4921
4.5023

February

Tuesday 28 February 2017 (28/02/2017)
4.4826
4.5139
4.5187
4.4837
4.5012
Monday 27 February 2017 (27/02/2017)
4.4833
4.4874
4.4755
4.4796
4.4776
Friday 24 February 2017 (24/02/2017)
4.4803
4.4924
4.4901
4.4802
4.4852
Thursday 23 February 2017 (23/02/2017)
4.4572
4.4810
4.4683
4.4698
4.4691
Wednesday 22 February 2017 (22/02/2017)
4.5113
4.4558
4.5064
4.4957
4.5011
Tuesday 21 February 2017 (21/02/2017)
4.5156
4.5134
4.5184
4.5163
4.5174
Monday 20 February 2017 (20/02/2017)
4.5079
4.5143
4.5178
4.5107
4.5143
Friday 17 February 2017 (17/02/2017)
4.5769
4.4987
4.5611
4.5134
4.5373
Thursday 16 February 2017 (16/02/2017)
4.5566
4.5765
4.5910
4.5635
4.5773
Wednesday 15 February 2017 (15/02/2017)
4.5505
4.5581
4.5787
4.5416
4.5602
Tuesday 14 February 2017 (14/02/2017)
4.5937
4.5530
4.5673
4.5651
4.5662
Monday 13 February 2017 (13/02/2017)
4.6021
4.5953
4.6225
4.5945
4.6085
Friday 10 February 2017 (10/02/2017)
4.5986
4.6119
4.6094
4.5851
4.5973
Thursday 9 February 2017 (09/02/2017)
4.6645
4.6014
4.6593
4.6182
4.6388
Wednesday 8 February 2017 (08/02/2017)
4.6803
4.6640
4.6824
4.6483
4.6654
Tuesday 7 February 2017 (07/02/2017)
4.5931
4.6832
4.6423
4.6279
4.6351
Monday 6 February 2017 (06/02/2017)
4.6103
4.5858
4.6214
4.5832
4.6023
Friday 3 February 2017 (03/02/2017)
4.6797
4.6066
4.6787
4.6299
4.6543
Thursday 2 February 2017 (02/02/2017)
4.7648
4.6815
4.7222
4.7275
4.7249
Wednesday 1 February 2017 (01/02/2017)
4.7443
4.7687
4.7639
4.7695
4.7667

January

Tuesday 31 January 2017 (31/01/2017)
4.7136
4.7442
4.7319
4.7207
4.7263
Monday 30 January 2017 (30/01/2017)
4.8499
4.7175
4.8484
4.7441
4.7963
Friday 27 January 2017 (27/01/2017)
4.8470
4.8525
4.8843
4.8449
4.8646
Thursday 26 January 2017 (26/01/2017)
4.8326
4.8403
4.8710
4.8279
4.8495
Wednesday 25 January 2017 (25/01/2017)
4.7345
4.8351
4.8214
4.7723
4.7969
Tuesday 24 January 2017 (24/01/2017)
4.7047
4.7344
4.7487
4.6834
4.7161
Monday 23 January 2017 (23/01/2017)
4.6594
4.7061
4.6883
4.6858
4.6871
Friday 20 January 2017 (20/01/2017)
4.7181
4.6585
4.7170
4.6615
4.6893
Thursday 19 January 2017 (19/01/2017)
4.6525
4.7191
4.7124
4.6837
4.6981
Wednesday 18 January 2017 (18/01/2017)
4.6606
4.6521
4.6592
4.6565
4.6579
Tuesday 17 January 2017 (17/01/2017)
4.5780
4.6622
4.6087
4.6573
4.6330
Monday 16 January 2017 (16/01/2017)
4.4625
4.5826
4.5711
4.4981
4.5346
Friday 13 January 2017 (13/01/2017)
4.5646
4.5317
4.6459
4.5487
4.5973
Thursday 12 January 2017 (12/01/2017)
4.7183
4.5708
4.7764
4.6038
4.6901
Wednesday 11 January 2017 (11/01/2017)
4.6082
4.7176
4.7432
4.6174
4.6803
Tuesday 10 January 2017 (10/01/2017)
4.5099
4.6089
4.5782
4.5243
4.5513
Monday 9 January 2017 (09/01/2017)
4.4451
4.5104
4.5432
4.4490
4.4961
Friday 6 January 2017 (06/01/2017)
4.4614
4.4708
4.4745
4.4579
4.4662
Thursday 5 January 2017 (05/01/2017)
4.3947
4.4625
4.4636
4.3968
4.4302
Wednesday 4 January 2017 (04/01/2017)
4.3924
4.3985
4.3943
4.3926
4.3935
Tuesday 3 January 2017 (03/01/2017)
4.3363
4.3958
4.3910
4.3668
4.3789
Monday 2 January 2017 (02/01/2017)
4.3469
4.3473
4.3559
4.3581
4.3570