British Pound-Tunisian Dinar History: 2013
Daily GBP/TND rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.7497 on 04/12/2013
Lowest exchange rate of 2013: 2.3484 on 12/03/2013
Average exchange rate of 2013: 2.5429
What was the British Pound worth against the Tunisian Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.7129 | 2.7239 | 2.7269 | 2.6953 | 2.7111 |
Monday 30 December 2013 (30/12/2013) | 2.7090 | 2.7136 | 2.7178 | 2.7004 | 2.7091 |
Friday 27 December 2013 (27/12/2013) | 2.7107 | 2.7081 | 2.7280 | 2.7062 | 2.7171 |
Thursday 26 December 2013 (26/12/2013) | 2.7064 | 2.7107 | 2.7183 | 2.7064 | 2.7124 |
Wednesday 25 December 2013 (25/12/2013) | 2.7102 | 2.7064 | 2.7115 | 2.7050 | 2.7083 |
Tuesday 24 December 2013 (24/12/2013) | 2.7018 | 2.7093 | 2.7111 | 2.6930 | 2.7021 |
Monday 23 December 2013 (23/12/2013) | 2.6930 | 2.7011 | 2.7023 | 2.6918 | 2.6971 |
Friday 20 December 2013 (20/12/2013) | 2.7023 | 2.6937 | 2.7067 | 2.6907 | 2.6987 |
Thursday 19 December 2013 (19/12/2013) | 2.7081 | 2.7030 | 2.7098 | 2.6974 | 2.7036 |
Wednesday 18 December 2013 (18/12/2013) | 2.6985 | 2.7057 | 2.7183 | 2.6985 | 2.7084 |
Tuesday 17 December 2013 (17/12/2013) | 2.7205 | 2.6988 | 2.7229 | 2.6953 | 2.7091 |
Monday 16 December 2013 (16/12/2013) | 2.7236 | 2.7202 | 2.7264 | 2.7167 | 2.7216 |
Friday 13 December 2013 (13/12/2013) | 2.7294 | 2.7299 | 2.7313 | 2.7079 | 2.7196 |
Thursday 12 December 2013 (12/12/2013) | 2.7223 | 2.7295 | 2.7329 | 2.7191 | 2.7260 |
Wednesday 11 December 2013 (11/12/2013) | 2.7372 | 2.7228 | 2.7390 | 2.7226 | 2.7308 |
Tuesday 10 December 2013 (10/12/2013) | 2.7434 | 2.7371 | 2.7490 | 2.7277 | 2.7384 |
Monday 9 December 2013 (09/12/2013) | 2.7274 | 2.7438 | 2.7438 | 2.7239 | 2.7339 |
Friday 6 December 2013 (06/12/2013) | 2.7127 | 2.7141 | 2.7332 | 2.7100 | 2.7216 |
Thursday 5 December 2013 (05/12/2013) | 2.7369 | 2.7116 | 2.7378 | 2.7100 | 2.7239 |
Wednesday 4 December 2013 (04/12/2013) | 2.7413 | 2.7362 | 2.7497 | 2.7255 | 2.7376 |
Tuesday 3 December 2013 (03/12/2013) | 2.7378 | 2.7348 | 2.7481 | 2.7348 | 2.7415 |
Monday 2 December 2013 (02/12/2013) | 2.7318 | 2.7384 | 2.7432 | 2.7316 | 2.7374 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.7322 | 2.7320 | 2.7401 | 2.7242 | 2.7322 |
Thursday 28 November 2013 (28/11/2013) | 2.7211 | 2.7322 | 2.7322 | 2.7211 | 2.7267 |
Wednesday 27 November 2013 (27/11/2013) | 2.7113 | 2.7211 | 2.7262 | 2.7053 | 2.7158 |
Tuesday 26 November 2013 (26/11/2013) | 2.7067 | 2.7115 | 2.7125 | 2.7004 | 2.7065 |
Monday 25 November 2013 (25/11/2013) | 2.7227 | 2.7070 | 2.7253 | 2.6997 | 2.7125 |
Friday 22 November 2013 (22/11/2013) | 2.7184 | 2.7209 | 2.7234 | 2.7143 | 2.7189 |
Thursday 21 November 2013 (21/11/2013) | 2.7074 | 2.7184 | 2.7185 | 2.7020 | 2.7103 |
Wednesday 20 November 2013 (20/11/2013) | 2.6867 | 2.7069 | 2.7119 | 2.6834 | 2.6977 |
Tuesday 19 November 2013 (19/11/2013) | 2.6828 | 2.6865 | 2.6934 | 2.6816 | 2.6875 |
Monday 18 November 2013 (18/11/2013) | 2.6861 | 2.6825 | 2.6870 | 2.6793 | 2.6832 |
Friday 15 November 2013 (15/11/2013) | 2.6768 | 2.6835 | 2.6853 | 2.6751 | 2.6802 |
Thursday 14 November 2013 (14/11/2013) | 2.6623 | 2.6768 | 2.6830 | 2.6619 | 2.6725 |
Wednesday 13 November 2013 (13/11/2013) | 2.6454 | 2.6623 | 2.6740 | 2.6416 | 2.6578 |
Tuesday 12 November 2013 (12/11/2013) | 2.6681 | 2.6451 | 2.6681 | 2.6435 | 2.6558 |
Monday 11 November 2013 (11/11/2013) | 2.6740 | 2.6681 | 2.6763 | 2.6595 | 2.6679 |
Friday 8 November 2013 (08/11/2013) | 2.6909 | 2.6751 | 2.6946 | 2.6665 | 2.6806 |
Thursday 7 November 2013 (07/11/2013) | 2.6609 | 2.6909 | 2.6962 | 2.6500 | 2.6731 |
Wednesday 6 November 2013 (06/11/2013) | 2.6626 | 2.6611 | 2.6700 | 2.6590 | 2.6645 |
Tuesday 5 November 2013 (05/11/2013) | 2.6401 | 2.6626 | 2.6628 | 2.6379 | 2.6504 |
Monday 4 November 2013 (04/11/2013) | 2.6332 | 2.6398 | 2.6429 | 2.6298 | 2.6364 |
Friday 1 November 2013 (01/11/2013) | 2.6391 | 2.6333 | 2.6405 | 2.6230 | 2.6318 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.6171 | 2.6384 | 2.6428 | 2.6126 | 2.6277 |
Wednesday 30 October 2013 (30/10/2013) | 2.6136 | 2.6171 | 2.6228 | 2.6109 | 2.6169 |
Tuesday 29 October 2013 (29/10/2013) | 2.6270 | 2.6142 | 2.6270 | 2.6107 | 2.6189 |
Monday 28 October 2013 (28/10/2013) | 2.6270 | 2.6270 | 2.6353 | 2.6230 | 2.6292 |
Friday 25 October 2013 (25/10/2013) | 2.6335 | 2.6291 | 2.6338 | 2.6261 | 2.6300 |
Thursday 24 October 2013 (24/10/2013) | 2.6345 | 2.6336 | 2.6403 | 2.6247 | 2.6325 |
Wednesday 23 October 2013 (23/10/2013) | 2.6463 | 2.6349 | 2.6486 | 2.6329 | 2.6408 |
Tuesday 22 October 2013 (22/10/2013) | 2.6488 | 2.6463 | 2.6542 | 2.6417 | 2.6480 |
Monday 21 October 2013 (21/10/2013) | 2.6494 | 2.6489 | 2.6514 | 2.6436 | 2.6475 |
Friday 18 October 2013 (18/10/2013) | 2.6501 | 2.6480 | 2.6546 | 2.6465 | 2.6506 |
Thursday 17 October 2013 (17/10/2013) | 2.6321 | 2.6501 | 2.6675 | 2.6302 | 2.6489 |
Wednesday 16 October 2013 (16/10/2013) | 2.6372 | 2.6314 | 2.6403 | 2.6158 | 2.6281 |
Tuesday 15 October 2013 (15/10/2013) | 2.6307 | 2.6373 | 2.6374 | 2.6231 | 2.6303 |
Monday 14 October 2013 (14/10/2013) | 2.6245 | 2.6310 | 2.6338 | 2.6233 | 2.6286 |
Friday 11 October 2013 (11/10/2013) | 2.6312 | 2.6205 | 2.6345 | 2.6172 | 2.6259 |
Thursday 10 October 2013 (10/10/2013) | 2.6293 | 2.6314 | 2.6335 | 2.6237 | 2.6286 |
Wednesday 9 October 2013 (09/10/2013) | 2.6473 | 2.6294 | 2.6521 | 2.6195 | 2.6358 |
Tuesday 8 October 2013 (08/10/2013) | 2.6528 | 2.6475 | 2.6554 | 2.6365 | 2.6460 |
Monday 7 October 2013 (07/10/2013) | 2.6332 | 2.6531 | 2.6531 | 2.6332 | 2.6432 |
Friday 4 October 2013 (04/10/2013) | 2.6447 | 2.6336 | 2.6479 | 2.6271 | 2.6375 |
Thursday 3 October 2013 (03/10/2013) | 2.6638 | 2.6449 | 2.6666 | 2.6449 | 2.6558 |
Wednesday 2 October 2013 (02/10/2013) | 2.6667 | 2.6651 | 2.6718 | 2.6614 | 2.6666 |
Tuesday 1 October 2013 (01/10/2013) | 2.6646 | 2.6670 | 2.6744 | 2.6645 | 2.6695 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.6688 | 2.6651 | 2.6709 | 2.6552 | 2.6631 |
Friday 27 September 2013 (27/09/2013) | 2.6405 | 2.6655 | 2.6659 | 2.6382 | 2.6521 |
Thursday 26 September 2013 (26/09/2013) | 2.6502 | 2.6401 | 2.6502 | 2.6367 | 2.6435 |
Wednesday 25 September 2013 (25/09/2013) | 2.6230 | 2.6502 | 2.6542 | 2.6191 | 2.6367 |
Tuesday 24 September 2013 (24/09/2013) | 2.6324 | 2.6226 | 2.6347 | 2.6198 | 2.6273 |
Monday 23 September 2013 (23/09/2013) | 2.6186 | 2.6324 | 2.6349 | 2.6168 | 2.6259 |
Friday 20 September 2013 (20/09/2013) | 2.6230 | 2.6236 | 2.6249 | 2.6078 | 2.6164 |
Thursday 19 September 2013 (19/09/2013) | 2.6333 | 2.6230 | 2.6339 | 2.6158 | 2.6249 |
Wednesday 18 September 2013 (18/09/2013) | 2.6233 | 2.6336 | 2.6553 | 2.6210 | 2.6382 |
Tuesday 17 September 2013 (17/09/2013) | 2.6145 | 2.6233 | 2.6233 | 2.6136 | 2.6185 |
Monday 16 September 2013 (16/09/2013) | 2.6142 | 2.6152 | 2.6274 | 2.6075 | 2.6175 |
Friday 13 September 2013 (13/09/2013) | 2.6108 | 2.6150 | 2.6199 | 2.6084 | 2.6142 |
Thursday 12 September 2013 (12/09/2013) | 2.6109 | 2.6110 | 2.6142 | 2.5994 | 2.6068 |
Wednesday 11 September 2013 (11/09/2013) | 2.5877 | 2.6112 | 2.6142 | 2.5862 | 2.6002 |
Tuesday 10 September 2013 (10/09/2013) | 2.5999 | 2.5877 | 2.6016 | 2.5857 | 2.5937 |
Monday 9 September 2013 (09/09/2013) | 2.5831 | 2.6000 | 2.6140 | 2.5831 | 2.5986 |
Friday 6 September 2013 (06/09/2013) | 2.5813 | 2.6024 | 2.6042 | 2.5813 | 2.5928 |
Thursday 5 September 2013 (05/09/2013) | 2.5827 | 2.5817 | 2.5877 | 2.5796 | 2.5837 |
Wednesday 4 September 2013 (04/09/2013) | 2.5715 | 2.5831 | 2.5949 | 2.5701 | 2.5825 |
Tuesday 3 September 2013 (03/09/2013) | 2.5701 | 2.5715 | 2.5762 | 2.5682 | 2.5722 |
Monday 2 September 2013 (02/09/2013) | 2.5601 | 2.5701 | 2.5747 | 2.5601 | 2.5674 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.5589 | 2.5601 | 2.5619 | 2.5552 | 2.5586 |
Thursday 29 August 2013 (29/08/2013) | 2.5505 | 2.5587 | 2.5608 | 2.5381 | 2.5495 |
Wednesday 28 August 2013 (28/08/2013) | 2.5387 | 2.5505 | 2.5519 | 2.5185 | 2.5352 |
Tuesday 27 August 2013 (27/08/2013) | 2.5573 | 2.5387 | 2.5594 | 2.5322 | 2.5458 |
Monday 26 August 2013 (26/08/2013) | 2.5396 | 2.5573 | 2.5580 | 2.5387 | 2.5484 |
Friday 23 August 2013 (23/08/2013) | 2.5476 | 2.5395 | 2.5498 | 2.5382 | 2.5440 |
Thursday 22 August 2013 (22/08/2013) | 2.5603 | 2.5477 | 2.5608 | 2.5455 | 2.5532 |
Wednesday 21 August 2013 (21/08/2013) | 2.5559 | 2.5603 | 2.5638 | 2.5531 | 2.5585 |
Tuesday 20 August 2013 (20/08/2013) | 2.5596 | 2.5559 | 2.5649 | 2.5552 | 2.5601 |
Monday 19 August 2013 (19/08/2013) | 2.5811 | 2.5596 | 2.5859 | 2.5569 | 2.5714 |
Friday 16 August 2013 (16/08/2013) | 2.5935 | 2.5819 | 2.5945 | 2.5583 | 2.5764 |
Thursday 15 August 2013 (15/08/2013) | 2.5647 | 2.5945 | 2.5954 | 2.5645 | 2.5800 |
Wednesday 14 August 2013 (14/08/2013) | 2.5543 | 2.5645 | 2.5712 | 2.5531 | 2.5622 |
Tuesday 13 August 2013 (13/08/2013) | 2.5498 | 2.5547 | 2.5573 | 2.5466 | 2.5520 |
Monday 12 August 2013 (12/08/2013) | 2.5322 | 2.5496 | 2.5561 | 2.5271 | 2.5416 |
Friday 9 August 2013 (09/08/2013) | 2.5378 | 2.5640 | 2.5659 | 2.5338 | 2.5499 |
Thursday 8 August 2013 (08/08/2013) | 2.5396 | 2.5374 | 2.5466 | 2.5373 | 2.5420 |
Wednesday 7 August 2013 (07/08/2013) | 2.5354 | 2.5396 | 2.5615 | 2.5311 | 2.5463 |
Tuesday 6 August 2013 (06/08/2013) | 2.5313 | 2.5354 | 2.5413 | 2.5220 | 2.5317 |
Monday 5 August 2013 (05/08/2013) | 2.5245 | 2.5313 | 2.5330 | 2.5215 | 2.5273 |
Friday 2 August 2013 (02/08/2013) | 2.5052 | 2.5261 | 2.5294 | 2.5038 | 2.5166 |
Thursday 1 August 2013 (01/08/2013) | 2.5085 | 2.5055 | 2.5155 | 2.4967 | 2.5061 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.5192 | 2.5088 | 2.5199 | 2.4990 | 2.5095 |
Tuesday 30 July 2013 (30/07/2013) | 2.5385 | 2.5195 | 2.5387 | 2.5060 | 2.5224 |
Monday 29 July 2013 (29/07/2013) | 2.5390 | 2.5389 | 2.5420 | 2.5271 | 2.5346 |
Friday 26 July 2013 (26/07/2013) | 2.5462 | 2.5387 | 2.5473 | 2.5301 | 2.5387 |
Thursday 25 July 2013 (25/07/2013) | 2.5368 | 2.5452 | 2.5517 | 2.5276 | 2.5397 |
Wednesday 24 July 2013 (24/07/2013) | 2.5443 | 2.5373 | 2.5466 | 2.5331 | 2.5399 |
Tuesday 23 July 2013 (23/07/2013) | 2.5575 | 2.5443 | 2.5575 | 2.5354 | 2.5465 |
Monday 22 July 2013 (22/07/2013) | 2.5380 | 2.5398 | 2.5539 | 2.5380 | 2.5460 |
Friday 19 July 2013 (19/07/2013) | 2.5280 | 2.5375 | 2.5388 | 2.5269 | 2.5329 |
Thursday 18 July 2013 (18/07/2013) | 2.5160 | 2.5317 | 2.5317 | 2.5088 | 2.5203 |
Wednesday 17 July 2013 (17/07/2013) | 2.5103 | 2.5160 | 2.5243 | 2.5020 | 2.5132 |
Tuesday 16 July 2013 (16/07/2013) | 2.5110 | 2.5100 | 2.5145 | 2.5023 | 2.5084 |
Monday 15 July 2013 (15/07/2013) | 2.5155 | 2.5110 | 2.5158 | 2.5046 | 2.5102 |
Friday 12 July 2013 (12/07/2013) | 2.5215 | 2.5155 | 2.5220 | 2.5085 | 2.5153 |
Thursday 11 July 2013 (11/07/2013) | 2.5204 | 2.5237 | 2.5483 | 2.5046 | 2.5265 |
Wednesday 10 July 2013 (10/07/2013) | 2.5078 | 2.5183 | 2.5183 | 2.4921 | 2.5052 |
Tuesday 9 July 2013 (09/07/2013) | 2.5076 | 2.5078 | 2.5087 | 2.4865 | 2.4976 |
Monday 8 July 2013 (08/07/2013) | 2.4950 | 2.5076 | 2.5092 | 2.4915 | 2.5004 |
Friday 5 July 2013 (05/07/2013) | 2.5453 | 2.4957 | 2.5453 | 2.4829 | 2.5141 |
Thursday 4 July 2013 (04/07/2013) | 2.5374 | 2.5453 | 2.5488 | 2.5374 | 2.5431 |
Wednesday 3 July 2013 (03/07/2013) | 2.5176 | 2.5374 | 2.5508 | 2.5158 | 2.5333 |
Tuesday 2 July 2013 (02/07/2013) | 2.5120 | 2.5175 | 2.5223 | 2.4999 | 2.5111 |
Monday 1 July 2013 (01/07/2013) | 2.5015 | 2.5120 | 2.5167 | 2.5009 | 2.5088 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.5229 | 2.5020 | 2.5251 | 2.4951 | 2.5101 |
Thursday 27 June 2013 (27/06/2013) | 2.5261 | 2.5229 | 2.5301 | 2.5143 | 2.5222 |
Wednesday 26 June 2013 (26/06/2013) | 2.5373 | 2.5261 | 2.5381 | 2.5243 | 2.5312 |
Tuesday 25 June 2013 (25/06/2013) | 2.5258 | 2.5373 | 2.5383 | 2.5240 | 2.5312 |
Monday 24 June 2013 (24/06/2013) | 2.5251 | 2.5258 | 2.5364 | 2.5196 | 2.5280 |
Friday 21 June 2013 (21/06/2013) | 2.5316 | 2.5323 | 2.5366 | 2.5113 | 2.5240 |
Thursday 20 June 2013 (20/06/2013) | 2.4978 | 2.5319 | 2.5322 | 2.4892 | 2.5107 |
Wednesday 19 June 2013 (19/06/2013) | 2.5287 | 2.4978 | 2.5333 | 2.4948 | 2.5141 |
Tuesday 18 June 2013 (18/06/2013) | 2.5398 | 2.5287 | 2.5399 | 2.5162 | 2.5281 |
Monday 17 June 2013 (17/06/2013) | 2.5457 | 2.5398 | 2.5531 | 2.5352 | 2.5442 |
Friday 14 June 2013 (14/06/2013) | 2.5411 | 2.5459 | 2.5517 | 2.5271 | 2.5394 |
Thursday 13 June 2013 (13/06/2013) | 2.5355 | 2.5416 | 2.5453 | 2.5336 | 2.5395 |
Wednesday 12 June 2013 (12/06/2013) | 2.5510 | 2.5355 | 2.5522 | 2.5296 | 2.5409 |
Tuesday 11 June 2013 (11/06/2013) | 2.5297 | 2.5508 | 2.5518 | 2.5257 | 2.5388 |
Monday 10 June 2013 (10/06/2013) | 2.5239 | 2.5299 | 2.5450 | 2.5164 | 2.5307 |
Friday 7 June 2013 (07/06/2013) | 2.5271 | 2.5227 | 2.5296 | 2.5141 | 2.5219 |
Thursday 6 June 2013 (06/06/2013) | 2.5150 | 2.5273 | 2.5450 | 2.5113 | 2.5282 |
Wednesday 5 June 2013 (05/06/2013) | 2.5016 | 2.5150 | 2.5220 | 2.4981 | 2.5101 |
Tuesday 4 June 2013 (04/06/2013) | 2.5158 | 2.5016 | 2.5164 | 2.4955 | 2.5060 |
Monday 3 June 2013 (03/06/2013) | 2.4979 | 2.5155 | 2.5155 | 2.4930 | 2.5043 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.5044 | 2.4973 | 2.5057 | 2.4750 | 2.4904 |
Thursday 30 May 2013 (30/05/2013) | 2.4879 | 2.5044 | 2.5058 | 2.4879 | 2.4969 |
Wednesday 29 May 2013 (29/05/2013) | 2.4894 | 2.4879 | 2.5030 | 2.4848 | 2.4939 |
Tuesday 28 May 2013 (28/05/2013) | 2.4957 | 2.4894 | 2.4976 | 2.4778 | 2.4877 |
Monday 27 May 2013 (27/05/2013) | 2.5048 | 2.4951 | 2.5050 | 2.4932 | 2.4991 |
Friday 24 May 2013 (24/05/2013) | 2.4964 | 2.5120 | 2.5122 | 2.4873 | 2.4998 |
Thursday 23 May 2013 (23/05/2013) | 2.4892 | 2.4967 | 2.4999 | 2.4852 | 2.4926 |
Wednesday 22 May 2013 (22/05/2013) | 2.4979 | 2.4890 | 2.4993 | 2.4864 | 2.4929 |
Tuesday 21 May 2013 (21/05/2013) | 2.5271 | 2.4974 | 2.5304 | 2.4974 | 2.5139 |
Monday 20 May 2013 (20/05/2013) | 2.5196 | 2.5275 | 2.5290 | 2.5113 | 2.5202 |
Friday 17 May 2013 (17/05/2013) | 2.5247 | 2.5213 | 2.5399 | 2.5151 | 2.5275 |
Thursday 16 May 2013 (16/05/2013) | 2.5283 | 2.5316 | 2.5334 | 2.5141 | 2.5238 |
Wednesday 15 May 2013 (15/05/2013) | 2.5288 | 2.5280 | 2.5299 | 2.5187 | 2.5243 |
Tuesday 14 May 2013 (14/05/2013) | 2.5299 | 2.5288 | 2.5348 | 2.5129 | 2.5239 |
Monday 13 May 2013 (13/05/2013) | 2.5726 | 2.5294 | 2.5747 | 2.5269 | 2.5508 |
Friday 10 May 2013 (10/05/2013) | 2.5445 | 2.5743 | 2.5828 | 2.5333 | 2.5581 |
Thursday 9 May 2013 (09/05/2013) | 2.5348 | 2.5440 | 2.5569 | 2.5348 | 2.5459 |
Wednesday 8 May 2013 (08/05/2013) | 2.5269 | 2.5350 | 2.5399 | 2.5022 | 2.5211 |
Tuesday 7 May 2013 (07/05/2013) | 2.5130 | 2.5269 | 2.5273 | 2.4957 | 2.5115 |
Monday 6 May 2013 (06/05/2013) | 2.5306 | 2.5130 | 2.5324 | 2.5097 | 2.5211 |
Friday 3 May 2013 (03/05/2013) | 2.5243 | 2.5306 | 2.5343 | 2.5206 | 2.5275 |
Thursday 2 May 2013 (02/05/2013) | 2.4897 | 2.5240 | 2.5246 | 2.4878 | 2.5062 |
Wednesday 1 May 2013 (01/05/2013) | 2.4980 | 2.4943 | 2.5071 | 2.4890 | 2.4981 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.4916 | 2.4967 | 2.5106 | 2.4878 | 2.4992 |
Monday 29 April 2013 (29/04/2013) | 2.4948 | 2.4913 | 2.5034 | 2.4850 | 2.4942 |
Friday 26 April 2013 (26/04/2013) | 2.4764 | 2.4948 | 2.4962 | 2.4764 | 2.4863 |
Thursday 25 April 2013 (25/04/2013) | 2.4557 | 2.4764 | 2.4881 | 2.4540 | 2.4711 |
Wednesday 24 April 2013 (24/04/2013) | 2.4497 | 2.4557 | 2.4567 | 2.4483 | 2.4525 |
Tuesday 23 April 2013 (23/04/2013) | 2.4526 | 2.4498 | 2.4611 | 2.4461 | 2.4536 |
Monday 22 April 2013 (22/04/2013) | 2.4381 | 2.4526 | 2.4532 | 2.4337 | 2.4435 |
Friday 19 April 2013 (19/04/2013) | 2.4518 | 2.4374 | 2.4622 | 2.4295 | 2.4459 |
Thursday 18 April 2013 (18/04/2013) | 2.4441 | 2.4518 | 2.4565 | 2.4432 | 2.4499 |
Wednesday 17 April 2013 (17/04/2013) | 2.4551 | 2.4441 | 2.4553 | 2.4200 | 2.4377 |
Tuesday 16 April 2013 (16/04/2013) | 2.4400 | 2.4551 | 2.4563 | 2.4384 | 2.4474 |
Monday 15 April 2013 (15/04/2013) | 2.4448 | 2.4396 | 2.4540 | 2.4348 | 2.4444 |
Friday 12 April 2013 (12/04/2013) | 2.4453 | 2.4448 | 2.4511 | 2.4425 | 2.4468 |
Thursday 11 April 2013 (11/04/2013) | 2.4353 | 2.4453 | 2.4525 | 2.4353 | 2.4439 |
Wednesday 10 April 2013 (10/04/2013) | 2.4362 | 2.4353 | 2.4388 | 2.4328 | 2.4358 |
Tuesday 9 April 2013 (09/04/2013) | 2.4342 | 2.4362 | 2.4447 | 2.4174 | 2.4311 |
Monday 8 April 2013 (08/04/2013) | 2.4310 | 2.4342 | 2.4479 | 2.4249 | 2.4364 |
Friday 5 April 2013 (05/04/2013) | 2.4372 | 2.4370 | 2.4481 | 2.4300 | 2.4391 |
Thursday 4 April 2013 (04/04/2013) | 2.4147 | 2.4372 | 2.4426 | 2.4102 | 2.4264 |
Wednesday 3 April 2013 (03/04/2013) | 2.4097 | 2.4154 | 2.4234 | 2.4063 | 2.4149 |
Tuesday 2 April 2013 (02/04/2013) | 2.4231 | 2.4097 | 2.4231 | 2.4093 | 2.4162 |
Monday 1 April 2013 (01/04/2013) | 2.4231 | 2.4231 | 2.4231 | 2.4231 | 2.4231 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.4220 | 2.4231 | 2.4253 | 2.4216 | 2.4235 |
Thursday 28 March 2013 (28/03/2013) | 2.4144 | 2.4217 | 2.4286 | 2.4123 | 2.4205 |
Wednesday 27 March 2013 (27/03/2013) | 2.4077 | 2.4140 | 2.4151 | 2.4000 | 2.4076 |
Tuesday 26 March 2013 (26/03/2013) | 2.4056 | 2.4077 | 2.4091 | 2.3916 | 2.4004 |
Monday 25 March 2013 (25/03/2013) | 2.4002 | 2.4063 | 2.4090 | 2.3908 | 2.3999 |
Friday 22 March 2013 (22/03/2013) | 2.3986 | 2.4002 | 2.4133 | 2.3960 | 2.4047 |
Thursday 21 March 2013 (21/03/2013) | 2.3856 | 2.3984 | 2.4058 | 2.3839 | 2.3949 |
Wednesday 20 March 2013 (20/03/2013) | 2.3879 | 2.3856 | 2.3974 | 2.3796 | 2.3885 |
Tuesday 19 March 2013 (19/03/2013) | 2.3884 | 2.3868 | 2.3932 | 2.3824 | 2.3878 |
Monday 18 March 2013 (18/03/2013) | 2.3650 | 2.3884 | 2.3928 | 2.3587 | 2.3758 |
Friday 15 March 2013 (15/03/2013) | 2.3787 | 2.3640 | 2.3824 | 2.3608 | 2.3716 |
Thursday 14 March 2013 (14/03/2013) | 2.3614 | 2.3787 | 2.3839 | 2.3575 | 2.3707 |
Wednesday 13 March 2013 (13/03/2013) | 2.3514 | 2.3614 | 2.3657 | 2.3512 | 2.3585 |
Tuesday 12 March 2013 (12/03/2013) | 2.3603 | 2.3516 | 2.3623 | 2.3484 | 2.3554 |
Monday 11 March 2013 (11/03/2013) | 2.3612 | 2.3603 | 2.3621 | 2.3563 | 2.3592 |
Friday 8 March 2013 (08/03/2013) | 2.3764 | 2.3612 | 2.3791 | 2.3516 | 2.3654 |
Thursday 7 March 2013 (07/03/2013) | 2.3835 | 2.3764 | 2.3881 | 2.3763 | 2.3822 |
Wednesday 6 March 2013 (06/03/2013) | 2.3958 | 2.3847 | 2.3965 | 2.3805 | 2.3885 |
Tuesday 5 March 2013 (05/03/2013) | 2.3981 | 2.3958 | 2.4053 | 2.3900 | 2.3977 |
Monday 4 March 2013 (04/03/2013) | 2.3895 | 2.3974 | 2.3980 | 2.3856 | 2.3918 |
Friday 1 March 2013 (01/03/2013) | 2.3956 | 2.3880 | 2.3967 | 2.3714 | 2.3841 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.3959 | 2.3956 | 2.3979 | 2.3856 | 2.3918 |
Wednesday 27 February 2013 (27/02/2013) | 2.3872 | 2.3959 | 2.3972 | 2.3807 | 2.3890 |
Tuesday 26 February 2013 (26/02/2013) | 2.3842 | 2.3875 | 2.3944 | 2.3800 | 2.3872 |
Monday 25 February 2013 (25/02/2013) | 2.3754 | 2.3842 | 2.3854 | 2.3580 | 2.3717 |
Friday 22 February 2013 (22/02/2013) | 2.3963 | 2.3907 | 2.4058 | 2.3907 | 2.3983 |
Thursday 21 February 2013 (21/02/2013) | 2.3742 | 2.3963 | 2.3979 | 2.3656 | 2.3818 |
Wednesday 20 February 2013 (20/02/2013) | 2.3993 | 2.3742 | 2.4028 | 2.3740 | 2.3884 |
Tuesday 19 February 2013 (19/02/2013) | 2.4103 | 2.3994 | 2.4137 | 2.3980 | 2.4059 |
Monday 18 February 2013 (18/02/2013) | 2.4141 | 2.4102 | 2.4145 | 2.4093 | 2.4119 |
Friday 15 February 2013 (15/02/2013) | 2.3954 | 2.4160 | 2.4172 | 2.3945 | 2.4059 |
Thursday 14 February 2013 (14/02/2013) | 2.4083 | 2.3954 | 2.4163 | 2.3925 | 2.4044 |
Wednesday 13 February 2013 (13/02/2013) | 2.4279 | 2.4083 | 2.4354 | 2.4000 | 2.4177 |
Tuesday 12 February 2013 (12/02/2013) | 2.4295 | 2.4281 | 2.4330 | 2.4186 | 2.4258 |
Monday 11 February 2013 (11/02/2013) | 2.4527 | 2.4296 | 2.4546 | 2.4295 | 2.4421 |
Friday 8 February 2013 (08/02/2013) | 2.4418 | 2.4537 | 2.4597 | 2.4404 | 2.4501 |
Thursday 7 February 2013 (07/02/2013) | 2.4203 | 2.4416 | 2.4416 | 2.4196 | 2.4306 |
Wednesday 6 February 2013 (06/02/2013) | 2.4177 | 2.4202 | 2.4256 | 2.4159 | 2.4208 |
Tuesday 5 February 2013 (05/02/2013) | 2.4320 | 2.4179 | 2.4323 | 2.4137 | 2.4230 |
Monday 4 February 2013 (04/02/2013) | 2.4059 | 2.4323 | 2.4334 | 2.4047 | 2.4191 |
Friday 1 February 2013 (01/02/2013) | 2.4333 | 2.4059 | 2.4406 | 2.4051 | 2.4229 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.4312 | 2.4333 | 2.4461 | 2.4305 | 2.4383 |
Wednesday 30 January 2013 (30/01/2013) | 2.4323 | 2.4316 | 2.4484 | 2.4267 | 2.4376 |
Tuesday 29 January 2013 (29/01/2013) | 2.4319 | 2.4319 | 2.4425 | 2.4286 | 2.4356 |
Monday 28 January 2013 (28/01/2013) | 2.4409 | 2.4317 | 2.4426 | 2.4269 | 2.4348 |
Friday 25 January 2013 (25/01/2013) | 2.4502 | 2.4464 | 2.4623 | 2.4458 | 2.4541 |
Thursday 24 January 2013 (24/01/2013) | 2.4670 | 2.4509 | 2.4670 | 2.4495 | 2.4583 |
Wednesday 23 January 2013 (23/01/2013) | 2.4642 | 2.4670 | 2.4813 | 2.4623 | 2.4718 |
Tuesday 22 January 2013 (22/01/2013) | 2.4728 | 2.4642 | 2.4786 | 2.4637 | 2.4712 |
Monday 21 January 2013 (21/01/2013) | 2.4701 | 2.4728 | 2.4729 | 2.4625 | 2.4677 |
Friday 18 January 2013 (18/01/2013) | 2.4866 | 2.4669 | 2.4885 | 2.4602 | 2.4744 |
Thursday 17 January 2013 (17/01/2013) | 2.4985 | 2.4870 | 2.4992 | 2.4827 | 2.4910 |
Wednesday 16 January 2013 (16/01/2013) | 2.4938 | 2.4985 | 2.5039 | 2.4806 | 2.4923 |
Tuesday 15 January 2013 (15/01/2013) | 2.4872 | 2.4978 | 2.4997 | 2.4813 | 2.4905 |
Monday 14 January 2013 (14/01/2013) | 2.5004 | 2.4866 | 2.5024 | 2.4814 | 2.4919 |
Friday 11 January 2013 (11/01/2013) | 2.5085 | 2.5030 | 2.5164 | 2.4953 | 2.5059 |
Thursday 10 January 2013 (10/01/2013) | 2.5115 | 2.5079 | 2.5247 | 2.5057 | 2.5152 |
Wednesday 9 January 2013 (09/01/2013) | 2.5150 | 2.5118 | 2.5215 | 2.5025 | 2.5120 |
Tuesday 8 January 2013 (08/01/2013) | 2.5188 | 2.5180 | 2.5244 | 2.5103 | 2.5174 |
Monday 7 January 2013 (07/01/2013) | 2.5165 | 2.5190 | 2.5313 | 2.5110 | 2.5212 |
Friday 4 January 2013 (04/01/2013) | 2.5157 | 2.5169 | 2.5266 | 2.5085 | 2.5176 |
Thursday 3 January 2013 (03/01/2013) | 2.5220 | 2.5160 | 2.5341 | 2.5051 | 2.5196 |
Wednesday 2 January 2013 (02/01/2013) | 2.5185 | 2.5216 | 2.5334 | 2.5122 | 2.5228 |
Tuesday 1 January 2013 (01/01/2013) | 2.5244 | 2.5185 | 2.5264 | 2.5168 | 2.5216 |