British Pound-Tunisian Dinar History: 2013

Daily GBP/TND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.7497 on 04/12/2013

Lowest exchange rate of 2013: 2.3484 on 12/03/2013

Average exchange rate of 2013: 2.5429


Historical Graph For Converting British Pounds into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tunisian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.7129
2.7239
2.7269
2.6953
2.7111
Monday 30 December 2013 (30/12/2013)
2.7090
2.7136
2.7178
2.7004
2.7091
Friday 27 December 2013 (27/12/2013)
2.7107
2.7081
2.7280
2.7062
2.7171
Thursday 26 December 2013 (26/12/2013)
2.7064
2.7107
2.7183
2.7064
2.7124
Wednesday 25 December 2013 (25/12/2013)
2.7102
2.7064
2.7115
2.7050
2.7083
Tuesday 24 December 2013 (24/12/2013)
2.7018
2.7093
2.7111
2.6930
2.7021
Monday 23 December 2013 (23/12/2013)
2.6930
2.7011
2.7023
2.6918
2.6971
Friday 20 December 2013 (20/12/2013)
2.7023
2.6937
2.7067
2.6907
2.6987
Thursday 19 December 2013 (19/12/2013)
2.7081
2.7030
2.7098
2.6974
2.7036
Wednesday 18 December 2013 (18/12/2013)
2.6985
2.7057
2.7183
2.6985
2.7084
Tuesday 17 December 2013 (17/12/2013)
2.7205
2.6988
2.7229
2.6953
2.7091
Monday 16 December 2013 (16/12/2013)
2.7236
2.7202
2.7264
2.7167
2.7216
Friday 13 December 2013 (13/12/2013)
2.7294
2.7299
2.7313
2.7079
2.7196
Thursday 12 December 2013 (12/12/2013)
2.7223
2.7295
2.7329
2.7191
2.7260
Wednesday 11 December 2013 (11/12/2013)
2.7372
2.7228
2.7390
2.7226
2.7308
Tuesday 10 December 2013 (10/12/2013)
2.7434
2.7371
2.7490
2.7277
2.7384
Monday 9 December 2013 (09/12/2013)
2.7274
2.7438
2.7438
2.7239
2.7339
Friday 6 December 2013 (06/12/2013)
2.7127
2.7141
2.7332
2.7100
2.7216
Thursday 5 December 2013 (05/12/2013)
2.7369
2.7116
2.7378
2.7100
2.7239
Wednesday 4 December 2013 (04/12/2013)
2.7413
2.7362
2.7497
2.7255
2.7376
Tuesday 3 December 2013 (03/12/2013)
2.7378
2.7348
2.7481
2.7348
2.7415
Monday 2 December 2013 (02/12/2013)
2.7318
2.7384
2.7432
2.7316
2.7374

November

Friday 29 November 2013 (29/11/2013)
2.7322
2.7320
2.7401
2.7242
2.7322
Thursday 28 November 2013 (28/11/2013)
2.7211
2.7322
2.7322
2.7211
2.7267
Wednesday 27 November 2013 (27/11/2013)
2.7113
2.7211
2.7262
2.7053
2.7158
Tuesday 26 November 2013 (26/11/2013)
2.7067
2.7115
2.7125
2.7004
2.7065
Monday 25 November 2013 (25/11/2013)
2.7227
2.7070
2.7253
2.6997
2.7125
Friday 22 November 2013 (22/11/2013)
2.7184
2.7209
2.7234
2.7143
2.7189
Thursday 21 November 2013 (21/11/2013)
2.7074
2.7184
2.7185
2.7020
2.7103
Wednesday 20 November 2013 (20/11/2013)
2.6867
2.7069
2.7119
2.6834
2.6977
Tuesday 19 November 2013 (19/11/2013)
2.6828
2.6865
2.6934
2.6816
2.6875
Monday 18 November 2013 (18/11/2013)
2.6861
2.6825
2.6870
2.6793
2.6832
Friday 15 November 2013 (15/11/2013)
2.6768
2.6835
2.6853
2.6751
2.6802
Thursday 14 November 2013 (14/11/2013)
2.6623
2.6768
2.6830
2.6619
2.6725
Wednesday 13 November 2013 (13/11/2013)
2.6454
2.6623
2.6740
2.6416
2.6578
Tuesday 12 November 2013 (12/11/2013)
2.6681
2.6451
2.6681
2.6435
2.6558
Monday 11 November 2013 (11/11/2013)
2.6740
2.6681
2.6763
2.6595
2.6679
Friday 8 November 2013 (08/11/2013)
2.6909
2.6751
2.6946
2.6665
2.6806
Thursday 7 November 2013 (07/11/2013)
2.6609
2.6909
2.6962
2.6500
2.6731
Wednesday 6 November 2013 (06/11/2013)
2.6626
2.6611
2.6700
2.6590
2.6645
Tuesday 5 November 2013 (05/11/2013)
2.6401
2.6626
2.6628
2.6379
2.6504
Monday 4 November 2013 (04/11/2013)
2.6332
2.6398
2.6429
2.6298
2.6364
Friday 1 November 2013 (01/11/2013)
2.6391
2.6333
2.6405
2.6230
2.6318

October

Thursday 31 October 2013 (31/10/2013)
2.6171
2.6384
2.6428
2.6126
2.6277
Wednesday 30 October 2013 (30/10/2013)
2.6136
2.6171
2.6228
2.6109
2.6169
Tuesday 29 October 2013 (29/10/2013)
2.6270
2.6142
2.6270
2.6107
2.6189
Monday 28 October 2013 (28/10/2013)
2.6270
2.6270
2.6353
2.6230
2.6292
Friday 25 October 2013 (25/10/2013)
2.6335
2.6291
2.6338
2.6261
2.6300
Thursday 24 October 2013 (24/10/2013)
2.6345
2.6336
2.6403
2.6247
2.6325
Wednesday 23 October 2013 (23/10/2013)
2.6463
2.6349
2.6486
2.6329
2.6408
Tuesday 22 October 2013 (22/10/2013)
2.6488
2.6463
2.6542
2.6417
2.6480
Monday 21 October 2013 (21/10/2013)
2.6494
2.6489
2.6514
2.6436
2.6475
Friday 18 October 2013 (18/10/2013)
2.6501
2.6480
2.6546
2.6465
2.6506
Thursday 17 October 2013 (17/10/2013)
2.6321
2.6501
2.6675
2.6302
2.6489
Wednesday 16 October 2013 (16/10/2013)
2.6372
2.6314
2.6403
2.6158
2.6281
Tuesday 15 October 2013 (15/10/2013)
2.6307
2.6373
2.6374
2.6231
2.6303
Monday 14 October 2013 (14/10/2013)
2.6245
2.6310
2.6338
2.6233
2.6286
Friday 11 October 2013 (11/10/2013)
2.6312
2.6205
2.6345
2.6172
2.6259
Thursday 10 October 2013 (10/10/2013)
2.6293
2.6314
2.6335
2.6237
2.6286
Wednesday 9 October 2013 (09/10/2013)
2.6473
2.6294
2.6521
2.6195
2.6358
Tuesday 8 October 2013 (08/10/2013)
2.6528
2.6475
2.6554
2.6365
2.6460
Monday 7 October 2013 (07/10/2013)
2.6332
2.6531
2.6531
2.6332
2.6432
Friday 4 October 2013 (04/10/2013)
2.6447
2.6336
2.6479
2.6271
2.6375
Thursday 3 October 2013 (03/10/2013)
2.6638
2.6449
2.6666
2.6449
2.6558
Wednesday 2 October 2013 (02/10/2013)
2.6667
2.6651
2.6718
2.6614
2.6666
Tuesday 1 October 2013 (01/10/2013)
2.6646
2.6670
2.6744
2.6645
2.6695

September

Monday 30 September 2013 (30/09/2013)
2.6688
2.6651
2.6709
2.6552
2.6631
Friday 27 September 2013 (27/09/2013)
2.6405
2.6655
2.6659
2.6382
2.6521
Thursday 26 September 2013 (26/09/2013)
2.6502
2.6401
2.6502
2.6367
2.6435
Wednesday 25 September 2013 (25/09/2013)
2.6230
2.6502
2.6542
2.6191
2.6367
Tuesday 24 September 2013 (24/09/2013)
2.6324
2.6226
2.6347
2.6198
2.6273
Monday 23 September 2013 (23/09/2013)
2.6186
2.6324
2.6349
2.6168
2.6259
Friday 20 September 2013 (20/09/2013)
2.6230
2.6236
2.6249
2.6078
2.6164
Thursday 19 September 2013 (19/09/2013)
2.6333
2.6230
2.6339
2.6158
2.6249
Wednesday 18 September 2013 (18/09/2013)
2.6233
2.6336
2.6553
2.6210
2.6382
Tuesday 17 September 2013 (17/09/2013)
2.6145
2.6233
2.6233
2.6136
2.6185
Monday 16 September 2013 (16/09/2013)
2.6142
2.6152
2.6274
2.6075
2.6175
Friday 13 September 2013 (13/09/2013)
2.6108
2.6150
2.6199
2.6084
2.6142
Thursday 12 September 2013 (12/09/2013)
2.6109
2.6110
2.6142
2.5994
2.6068
Wednesday 11 September 2013 (11/09/2013)
2.5877
2.6112
2.6142
2.5862
2.6002
Tuesday 10 September 2013 (10/09/2013)
2.5999
2.5877
2.6016
2.5857
2.5937
Monday 9 September 2013 (09/09/2013)
2.5831
2.6000
2.6140
2.5831
2.5986
Friday 6 September 2013 (06/09/2013)
2.5813
2.6024
2.6042
2.5813
2.5928
Thursday 5 September 2013 (05/09/2013)
2.5827
2.5817
2.5877
2.5796
2.5837
Wednesday 4 September 2013 (04/09/2013)
2.5715
2.5831
2.5949
2.5701
2.5825
Tuesday 3 September 2013 (03/09/2013)
2.5701
2.5715
2.5762
2.5682
2.5722
Monday 2 September 2013 (02/09/2013)
2.5601
2.5701
2.5747
2.5601
2.5674

August

Friday 30 August 2013 (30/08/2013)
2.5589
2.5601
2.5619
2.5552
2.5586
Thursday 29 August 2013 (29/08/2013)
2.5505
2.5587
2.5608
2.5381
2.5495
Wednesday 28 August 2013 (28/08/2013)
2.5387
2.5505
2.5519
2.5185
2.5352
Tuesday 27 August 2013 (27/08/2013)
2.5573
2.5387
2.5594
2.5322
2.5458
Monday 26 August 2013 (26/08/2013)
2.5396
2.5573
2.5580
2.5387
2.5484
Friday 23 August 2013 (23/08/2013)
2.5476
2.5395
2.5498
2.5382
2.5440
Thursday 22 August 2013 (22/08/2013)
2.5603
2.5477
2.5608
2.5455
2.5532
Wednesday 21 August 2013 (21/08/2013)
2.5559
2.5603
2.5638
2.5531
2.5585
Tuesday 20 August 2013 (20/08/2013)
2.5596
2.5559
2.5649
2.5552
2.5601
Monday 19 August 2013 (19/08/2013)
2.5811
2.5596
2.5859
2.5569
2.5714
Friday 16 August 2013 (16/08/2013)
2.5935
2.5819
2.5945
2.5583
2.5764
Thursday 15 August 2013 (15/08/2013)
2.5647
2.5945
2.5954
2.5645
2.5800
Wednesday 14 August 2013 (14/08/2013)
2.5543
2.5645
2.5712
2.5531
2.5622
Tuesday 13 August 2013 (13/08/2013)
2.5498
2.5547
2.5573
2.5466
2.5520
Monday 12 August 2013 (12/08/2013)
2.5322
2.5496
2.5561
2.5271
2.5416
Friday 9 August 2013 (09/08/2013)
2.5378
2.5640
2.5659
2.5338
2.5499
Thursday 8 August 2013 (08/08/2013)
2.5396
2.5374
2.5466
2.5373
2.5420
Wednesday 7 August 2013 (07/08/2013)
2.5354
2.5396
2.5615
2.5311
2.5463
Tuesday 6 August 2013 (06/08/2013)
2.5313
2.5354
2.5413
2.5220
2.5317
Monday 5 August 2013 (05/08/2013)
2.5245
2.5313
2.5330
2.5215
2.5273
Friday 2 August 2013 (02/08/2013)
2.5052
2.5261
2.5294
2.5038
2.5166
Thursday 1 August 2013 (01/08/2013)
2.5085
2.5055
2.5155
2.4967
2.5061

July

Wednesday 31 July 2013 (31/07/2013)
2.5192
2.5088
2.5199
2.4990
2.5095
Tuesday 30 July 2013 (30/07/2013)
2.5385
2.5195
2.5387
2.5060
2.5224
Monday 29 July 2013 (29/07/2013)
2.5390
2.5389
2.5420
2.5271
2.5346
Friday 26 July 2013 (26/07/2013)
2.5462
2.5387
2.5473
2.5301
2.5387
Thursday 25 July 2013 (25/07/2013)
2.5368
2.5452
2.5517
2.5276
2.5397
Wednesday 24 July 2013 (24/07/2013)
2.5443
2.5373
2.5466
2.5331
2.5399
Tuesday 23 July 2013 (23/07/2013)
2.5575
2.5443
2.5575
2.5354
2.5465
Monday 22 July 2013 (22/07/2013)
2.5380
2.5398
2.5539
2.5380
2.5460
Friday 19 July 2013 (19/07/2013)
2.5280
2.5375
2.5388
2.5269
2.5329
Thursday 18 July 2013 (18/07/2013)
2.5160
2.5317
2.5317
2.5088
2.5203
Wednesday 17 July 2013 (17/07/2013)
2.5103
2.5160
2.5243
2.5020
2.5132
Tuesday 16 July 2013 (16/07/2013)
2.5110
2.5100
2.5145
2.5023
2.5084
Monday 15 July 2013 (15/07/2013)
2.5155
2.5110
2.5158
2.5046
2.5102
Friday 12 July 2013 (12/07/2013)
2.5215
2.5155
2.5220
2.5085
2.5153
Thursday 11 July 2013 (11/07/2013)
2.5204
2.5237
2.5483
2.5046
2.5265
Wednesday 10 July 2013 (10/07/2013)
2.5078
2.5183
2.5183
2.4921
2.5052
Tuesday 9 July 2013 (09/07/2013)
2.5076
2.5078
2.5087
2.4865
2.4976
Monday 8 July 2013 (08/07/2013)
2.4950
2.5076
2.5092
2.4915
2.5004
Friday 5 July 2013 (05/07/2013)
2.5453
2.4957
2.5453
2.4829
2.5141
Thursday 4 July 2013 (04/07/2013)
2.5374
2.5453
2.5488
2.5374
2.5431
Wednesday 3 July 2013 (03/07/2013)
2.5176
2.5374
2.5508
2.5158
2.5333
Tuesday 2 July 2013 (02/07/2013)
2.5120
2.5175
2.5223
2.4999
2.5111
Monday 1 July 2013 (01/07/2013)
2.5015
2.5120
2.5167
2.5009
2.5088

June

Friday 28 June 2013 (28/06/2013)
2.5229
2.5020
2.5251
2.4951
2.5101
Thursday 27 June 2013 (27/06/2013)
2.5261
2.5229
2.5301
2.5143
2.5222
Wednesday 26 June 2013 (26/06/2013)
2.5373
2.5261
2.5381
2.5243
2.5312
Tuesday 25 June 2013 (25/06/2013)
2.5258
2.5373
2.5383
2.5240
2.5312
Monday 24 June 2013 (24/06/2013)
2.5251
2.5258
2.5364
2.5196
2.5280
Friday 21 June 2013 (21/06/2013)
2.5316
2.5323
2.5366
2.5113
2.5240
Thursday 20 June 2013 (20/06/2013)
2.4978
2.5319
2.5322
2.4892
2.5107
Wednesday 19 June 2013 (19/06/2013)
2.5287
2.4978
2.5333
2.4948
2.5141
Tuesday 18 June 2013 (18/06/2013)
2.5398
2.5287
2.5399
2.5162
2.5281
Monday 17 June 2013 (17/06/2013)
2.5457
2.5398
2.5531
2.5352
2.5442
Friday 14 June 2013 (14/06/2013)
2.5411
2.5459
2.5517
2.5271
2.5394
Thursday 13 June 2013 (13/06/2013)
2.5355
2.5416
2.5453
2.5336
2.5395
Wednesday 12 June 2013 (12/06/2013)
2.5510
2.5355
2.5522
2.5296
2.5409
Tuesday 11 June 2013 (11/06/2013)
2.5297
2.5508
2.5518
2.5257
2.5388
Monday 10 June 2013 (10/06/2013)
2.5239
2.5299
2.5450
2.5164
2.5307
Friday 7 June 2013 (07/06/2013)
2.5271
2.5227
2.5296
2.5141
2.5219
Thursday 6 June 2013 (06/06/2013)
2.5150
2.5273
2.5450
2.5113
2.5282
Wednesday 5 June 2013 (05/06/2013)
2.5016
2.5150
2.5220
2.4981
2.5101
Tuesday 4 June 2013 (04/06/2013)
2.5158
2.5016
2.5164
2.4955
2.5060
Monday 3 June 2013 (03/06/2013)
2.4979
2.5155
2.5155
2.4930
2.5043

May

Friday 31 May 2013 (31/05/2013)
2.5044
2.4973
2.5057
2.4750
2.4904
Thursday 30 May 2013 (30/05/2013)
2.4879
2.5044
2.5058
2.4879
2.4969
Wednesday 29 May 2013 (29/05/2013)
2.4894
2.4879
2.5030
2.4848
2.4939
Tuesday 28 May 2013 (28/05/2013)
2.4957
2.4894
2.4976
2.4778
2.4877
Monday 27 May 2013 (27/05/2013)
2.5048
2.4951
2.5050
2.4932
2.4991
Friday 24 May 2013 (24/05/2013)
2.4964
2.5120
2.5122
2.4873
2.4998
Thursday 23 May 2013 (23/05/2013)
2.4892
2.4967
2.4999
2.4852
2.4926
Wednesday 22 May 2013 (22/05/2013)
2.4979
2.4890
2.4993
2.4864
2.4929
Tuesday 21 May 2013 (21/05/2013)
2.5271
2.4974
2.5304
2.4974
2.5139
Monday 20 May 2013 (20/05/2013)
2.5196
2.5275
2.5290
2.5113
2.5202
Friday 17 May 2013 (17/05/2013)
2.5247
2.5213
2.5399
2.5151
2.5275
Thursday 16 May 2013 (16/05/2013)
2.5283
2.5316
2.5334
2.5141
2.5238
Wednesday 15 May 2013 (15/05/2013)
2.5288
2.5280
2.5299
2.5187
2.5243
Tuesday 14 May 2013 (14/05/2013)
2.5299
2.5288
2.5348
2.5129
2.5239
Monday 13 May 2013 (13/05/2013)
2.5726
2.5294
2.5747
2.5269
2.5508
Friday 10 May 2013 (10/05/2013)
2.5445
2.5743
2.5828
2.5333
2.5581
Thursday 9 May 2013 (09/05/2013)
2.5348
2.5440
2.5569
2.5348
2.5459
Wednesday 8 May 2013 (08/05/2013)
2.5269
2.5350
2.5399
2.5022
2.5211
Tuesday 7 May 2013 (07/05/2013)
2.5130
2.5269
2.5273
2.4957
2.5115
Monday 6 May 2013 (06/05/2013)
2.5306
2.5130
2.5324
2.5097
2.5211
Friday 3 May 2013 (03/05/2013)
2.5243
2.5306
2.5343
2.5206
2.5275
Thursday 2 May 2013 (02/05/2013)
2.4897
2.5240
2.5246
2.4878
2.5062
Wednesday 1 May 2013 (01/05/2013)
2.4980
2.4943
2.5071
2.4890
2.4981

April

Tuesday 30 April 2013 (30/04/2013)
2.4916
2.4967
2.5106
2.4878
2.4992
Monday 29 April 2013 (29/04/2013)
2.4948
2.4913
2.5034
2.4850
2.4942
Friday 26 April 2013 (26/04/2013)
2.4764
2.4948
2.4962
2.4764
2.4863
Thursday 25 April 2013 (25/04/2013)
2.4557
2.4764
2.4881
2.4540
2.4711
Wednesday 24 April 2013 (24/04/2013)
2.4497
2.4557
2.4567
2.4483
2.4525
Tuesday 23 April 2013 (23/04/2013)
2.4526
2.4498
2.4611
2.4461
2.4536
Monday 22 April 2013 (22/04/2013)
2.4381
2.4526
2.4532
2.4337
2.4435
Friday 19 April 2013 (19/04/2013)
2.4518
2.4374
2.4622
2.4295
2.4459
Thursday 18 April 2013 (18/04/2013)
2.4441
2.4518
2.4565
2.4432
2.4499
Wednesday 17 April 2013 (17/04/2013)
2.4551
2.4441
2.4553
2.4200
2.4377
Tuesday 16 April 2013 (16/04/2013)
2.4400
2.4551
2.4563
2.4384
2.4474
Monday 15 April 2013 (15/04/2013)
2.4448
2.4396
2.4540
2.4348
2.4444
Friday 12 April 2013 (12/04/2013)
2.4453
2.4448
2.4511
2.4425
2.4468
Thursday 11 April 2013 (11/04/2013)
2.4353
2.4453
2.4525
2.4353
2.4439
Wednesday 10 April 2013 (10/04/2013)
2.4362
2.4353
2.4388
2.4328
2.4358
Tuesday 9 April 2013 (09/04/2013)
2.4342
2.4362
2.4447
2.4174
2.4311
Monday 8 April 2013 (08/04/2013)
2.4310
2.4342
2.4479
2.4249
2.4364
Friday 5 April 2013 (05/04/2013)
2.4372
2.4370
2.4481
2.4300
2.4391
Thursday 4 April 2013 (04/04/2013)
2.4147
2.4372
2.4426
2.4102
2.4264
Wednesday 3 April 2013 (03/04/2013)
2.4097
2.4154
2.4234
2.4063
2.4149
Tuesday 2 April 2013 (02/04/2013)
2.4231
2.4097
2.4231
2.4093
2.4162
Monday 1 April 2013 (01/04/2013)
2.4231
2.4231
2.4231
2.4231
2.4231

March

Friday 29 March 2013 (29/03/2013)
2.4220
2.4231
2.4253
2.4216
2.4235
Thursday 28 March 2013 (28/03/2013)
2.4144
2.4217
2.4286
2.4123
2.4205
Wednesday 27 March 2013 (27/03/2013)
2.4077
2.4140
2.4151
2.4000
2.4076
Tuesday 26 March 2013 (26/03/2013)
2.4056
2.4077
2.4091
2.3916
2.4004
Monday 25 March 2013 (25/03/2013)
2.4002
2.4063
2.4090
2.3908
2.3999
Friday 22 March 2013 (22/03/2013)
2.3986
2.4002
2.4133
2.3960
2.4047
Thursday 21 March 2013 (21/03/2013)
2.3856
2.3984
2.4058
2.3839
2.3949
Wednesday 20 March 2013 (20/03/2013)
2.3879
2.3856
2.3974
2.3796
2.3885
Tuesday 19 March 2013 (19/03/2013)
2.3884
2.3868
2.3932
2.3824
2.3878
Monday 18 March 2013 (18/03/2013)
2.3650
2.3884
2.3928
2.3587
2.3758
Friday 15 March 2013 (15/03/2013)
2.3787
2.3640
2.3824
2.3608
2.3716
Thursday 14 March 2013 (14/03/2013)
2.3614
2.3787
2.3839
2.3575
2.3707
Wednesday 13 March 2013 (13/03/2013)
2.3514
2.3614
2.3657
2.3512
2.3585
Tuesday 12 March 2013 (12/03/2013)
2.3603
2.3516
2.3623
2.3484
2.3554
Monday 11 March 2013 (11/03/2013)
2.3612
2.3603
2.3621
2.3563
2.3592
Friday 8 March 2013 (08/03/2013)
2.3764
2.3612
2.3791
2.3516
2.3654
Thursday 7 March 2013 (07/03/2013)
2.3835
2.3764
2.3881
2.3763
2.3822
Wednesday 6 March 2013 (06/03/2013)
2.3958
2.3847
2.3965
2.3805
2.3885
Tuesday 5 March 2013 (05/03/2013)
2.3981
2.3958
2.4053
2.3900
2.3977
Monday 4 March 2013 (04/03/2013)
2.3895
2.3974
2.3980
2.3856
2.3918
Friday 1 March 2013 (01/03/2013)
2.3956
2.3880
2.3967
2.3714
2.3841

February

Thursday 28 February 2013 (28/02/2013)
2.3959
2.3956
2.3979
2.3856
2.3918
Wednesday 27 February 2013 (27/02/2013)
2.3872
2.3959
2.3972
2.3807
2.3890
Tuesday 26 February 2013 (26/02/2013)
2.3842
2.3875
2.3944
2.3800
2.3872
Monday 25 February 2013 (25/02/2013)
2.3754
2.3842
2.3854
2.3580
2.3717
Friday 22 February 2013 (22/02/2013)
2.3963
2.3907
2.4058
2.3907
2.3983
Thursday 21 February 2013 (21/02/2013)
2.3742
2.3963
2.3979
2.3656
2.3818
Wednesday 20 February 2013 (20/02/2013)
2.3993
2.3742
2.4028
2.3740
2.3884
Tuesday 19 February 2013 (19/02/2013)
2.4103
2.3994
2.4137
2.3980
2.4059
Monday 18 February 2013 (18/02/2013)
2.4141
2.4102
2.4145
2.4093
2.4119
Friday 15 February 2013 (15/02/2013)
2.3954
2.4160
2.4172
2.3945
2.4059
Thursday 14 February 2013 (14/02/2013)
2.4083
2.3954
2.4163
2.3925
2.4044
Wednesday 13 February 2013 (13/02/2013)
2.4279
2.4083
2.4354
2.4000
2.4177
Tuesday 12 February 2013 (12/02/2013)
2.4295
2.4281
2.4330
2.4186
2.4258
Monday 11 February 2013 (11/02/2013)
2.4527
2.4296
2.4546
2.4295
2.4421
Friday 8 February 2013 (08/02/2013)
2.4418
2.4537
2.4597
2.4404
2.4501
Thursday 7 February 2013 (07/02/2013)
2.4203
2.4416
2.4416
2.4196
2.4306
Wednesday 6 February 2013 (06/02/2013)
2.4177
2.4202
2.4256
2.4159
2.4208
Tuesday 5 February 2013 (05/02/2013)
2.4320
2.4179
2.4323
2.4137
2.4230
Monday 4 February 2013 (04/02/2013)
2.4059
2.4323
2.4334
2.4047
2.4191
Friday 1 February 2013 (01/02/2013)
2.4333
2.4059
2.4406
2.4051
2.4229

January

Thursday 31 January 2013 (31/01/2013)
2.4312
2.4333
2.4461
2.4305
2.4383
Wednesday 30 January 2013 (30/01/2013)
2.4323
2.4316
2.4484
2.4267
2.4376
Tuesday 29 January 2013 (29/01/2013)
2.4319
2.4319
2.4425
2.4286
2.4356
Monday 28 January 2013 (28/01/2013)
2.4409
2.4317
2.4426
2.4269
2.4348
Friday 25 January 2013 (25/01/2013)
2.4502
2.4464
2.4623
2.4458
2.4541
Thursday 24 January 2013 (24/01/2013)
2.4670
2.4509
2.4670
2.4495
2.4583
Wednesday 23 January 2013 (23/01/2013)
2.4642
2.4670
2.4813
2.4623
2.4718
Tuesday 22 January 2013 (22/01/2013)
2.4728
2.4642
2.4786
2.4637
2.4712
Monday 21 January 2013 (21/01/2013)
2.4701
2.4728
2.4729
2.4625
2.4677
Friday 18 January 2013 (18/01/2013)
2.4866
2.4669
2.4885
2.4602
2.4744
Thursday 17 January 2013 (17/01/2013)
2.4985
2.4870
2.4992
2.4827
2.4910
Wednesday 16 January 2013 (16/01/2013)
2.4938
2.4985
2.5039
2.4806
2.4923
Tuesday 15 January 2013 (15/01/2013)
2.4872
2.4978
2.4997
2.4813
2.4905
Monday 14 January 2013 (14/01/2013)
2.5004
2.4866
2.5024
2.4814
2.4919
Friday 11 January 2013 (11/01/2013)
2.5085
2.5030
2.5164
2.4953
2.5059
Thursday 10 January 2013 (10/01/2013)
2.5115
2.5079
2.5247
2.5057
2.5152
Wednesday 9 January 2013 (09/01/2013)
2.5150
2.5118
2.5215
2.5025
2.5120
Tuesday 8 January 2013 (08/01/2013)
2.5188
2.5180
2.5244
2.5103
2.5174
Monday 7 January 2013 (07/01/2013)
2.5165
2.5190
2.5313
2.5110
2.5212
Friday 4 January 2013 (04/01/2013)
2.5157
2.5169
2.5266
2.5085
2.5176
Thursday 3 January 2013 (03/01/2013)
2.5220
2.5160
2.5341
2.5051
2.5196
Wednesday 2 January 2013 (02/01/2013)
2.5185
2.5216
2.5334
2.5122
2.5228
Tuesday 1 January 2013 (01/01/2013)
2.5244
2.5185
2.5264
2.5168
2.5216