British Pound-Taiwan Dollar History: 2018

Daily GBP/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 583.005 on 11/09/2017

Lowest exchange rate of 2018: 519.021 on 02/01/2017

Average exchange rate of 2018: 552.1265


Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
562.8570
563.2200
565.2430
562.9990
564.1210
Thursday 28 December 2017 (28/12/2017)
561.6450
563.1540
562.2280
559.0140
560.6210
Wednesday 27 December 2017 (27/12/2017)
557.6550
561.8680
560.2100
557.5510
558.8805
Tuesday 26 December 2017 (26/12/2017)
556.8920
557.7860
556.6180
552.3290
554.4735
Monday 25 December 2017 (25/12/2017)
557.7360
557.1820
556.9640
556.6880
556.8260
Friday 22 December 2017 (22/12/2017)
557.4530
556.7800
557.0200
554.8980
555.9590
Thursday 21 December 2017 (21/12/2017)
552.2120
556.6220
552.6580
550.5620
551.6100
Wednesday 20 December 2017 (20/12/2017)
550.4290
552.3980
550.5690
550.2010
550.3850
Tuesday 19 December 2017 (19/12/2017)
553.9450
550.4090
552.7740
549.8880
551.3310
Monday 18 December 2017 (18/12/2017)
554.9260
554.4110
552.8840
550.1790
551.5315
Friday 15 December 2017 (15/12/2017)
555.6340
554.4720
555.3330
552.8350
554.0840
Thursday 14 December 2017 (14/12/2017)
546.7730
555.6990
553.8910
549.4970
551.6940
Wednesday 13 December 2017 (13/12/2017)
547.1800
547.0670
545.7080
545.2370
545.4725
Tuesday 12 December 2017 (12/12/2017)
540.9300
547.1170
543.3720
541.6840
542.5280
Monday 11 December 2017 (11/12/2017)
538.2480
540.9270
538.6980
538.2230
538.4605
Friday 8 December 2017 (08/12/2017)
542.6770
539.2550
541.2830
539.6960
540.4895
Thursday 7 December 2017 (07/12/2017)
546.0130
542.7350
542.5540
540.6480
541.6010
Wednesday 6 December 2017 (06/12/2017)
551.6440
546.2660
548.7600
545.1840
546.9720
Tuesday 5 December 2017 (05/12/2017)
548.5220
552.1810
549.7070
548.8320
549.2695
Monday 4 December 2017 (04/12/2017)
549.5990
548.8880
548.9050
544.2890
546.5970
Friday 1 December 2017 (01/12/2017)
543.4610
550.3160
548.8140
545.3700
547.0920

November

Thursday 30 November 2017 (30/11/2017)
544.9040
543.1790
545.0050
542.8520
543.9285
Wednesday 29 November 2017 (29/11/2017)
551.4090
544.9970
547.0150
545.5810
546.2980
Tuesday 28 November 2017 (28/11/2017)
551.4920
550.9570
549.7340
544.4500
547.0920
Monday 27 November 2017 (27/11/2017)
545.4920
551.6200
550.2530
546.6960
548.4745
Friday 24 November 2017 (24/11/2017)
550.5540
545.2650
547.9760
547.8620
547.9190
Thursday 23 November 2017 (23/11/2017)
546.8580
550.8440
548.9280
546.8720
547.9000
Wednesday 22 November 2017 (22/11/2017)
545.7760
546.7370
545.5680
543.4560
544.5120
Tuesday 21 November 2017 (21/11/2017)
547.2600
545.7900
545.1170
542.8910
544.0040
Monday 20 November 2017 (20/11/2017)
546.7720
547.3350
546.3780
542.7570
544.5675
Friday 17 November 2017 (17/11/2017)
547.0790
546.1610
543.1600
542.1430
542.6515
Thursday 16 November 2017 (16/11/2017)
551.8360
547.3520
550.2920
545.1690
547.7305
Wednesday 15 November 2017 (15/11/2017)
547.7790
551.9630
550.6010
547.1210
548.8610
Tuesday 14 November 2017 (14/11/2017)
548.9930
547.6490
547.3090
546.9350
547.1220
Monday 13 November 2017 (13/11/2017)
550.8970
549.1030
548.9500
548.0200
548.4850
Friday 10 November 2017 (10/11/2017)
553.0000
551.1680
552.5670
550.2860
551.4265
Thursday 9 November 2017 (09/11/2017)
555.0870
553.5180
552.8850
550.7270
551.8060
Wednesday 8 November 2017 (08/11/2017)
551.5720
554.8810
550.9540
549.7210
550.3375
Tuesday 7 November 2017 (07/11/2017)
554.1140
551.6780
551.0300
548.1960
549.6130
Monday 6 November 2017 (06/11/2017)
552.4510
554.3250
553.8950
550.4090
552.1520
Friday 3 November 2017 (03/11/2017)
556.7870
552.9580
553.2890
552.3570
552.8230
Thursday 2 November 2017 (02/11/2017)
555.5770
556.8990
555.2110
552.7070
553.9590
Wednesday 1 November 2017 (01/11/2017)
552.5630
555.3830
553.7100
550.2850
551.9975

October

Tuesday 31 October 2017 (31/10/2017)
555.0600
552.4450
552.2980
552.1840
552.2410
Monday 30 October 2017 (30/10/2017)
555.3370
555.3590
553.2420
552.0030
552.6225
Friday 27 October 2017 (27/10/2017)
561.7660
556.0300
559.2040
548.1940
553.6990
Thursday 26 October 2017 (26/10/2017)
553.6020
561.9560
558.8970
551.0840
554.9905
Wednesday 25 October 2017 (25/10/2017)
561.5580
553.3770
560.5810
552.7350
556.6580
Tuesday 24 October 2017 (24/10/2017)
562.1640
561.3300
560.9480
558.4760
559.7120
Monday 23 October 2017 (23/10/2017)
566.2250
562.3080
565.5020
559.2830
562.3925
Friday 20 October 2017 (20/10/2017)
573.0640
565.7710
566.7210
564.7890
565.7550
Thursday 19 October 2017 (19/10/2017)
569.8330
573.2380
569.6340
562.2590
565.9465
Wednesday 18 October 2017 (18/10/2017)
565.2870
569.4970
569.3210
559.0200
564.1705
Tuesday 17 October 2017 (17/10/2017)
562.5980
565.4240
562.9400
559.8260
561.3830
Monday 16 October 2017 (16/10/2017)
570.5580
562.2880
570.8090
562.9970
566.9030
Friday 13 October 2017 (13/10/2017)
566.7870
570.7590
566.6410
565.4240
566.0325
Thursday 12 October 2017 (12/10/2017)
562.0990
566.9840
565.4520
560.7500
563.1010
Wednesday 11 October 2017 (11/10/2017)
559.3840
561.5680
560.3990
556.2830
558.3410
Tuesday 10 October 2017 (10/10/2017)
560.4040
559.3310
558.9360
558.4970
558.7165
Monday 9 October 2017 (09/10/2017)
559.0000
560.7040
559.5550
556.2020
557.8785
Friday 6 October 2017 (06/10/2017)
564.1680
559.1710
561.4860
554.4470
557.9665
Thursday 5 October 2017 (05/10/2017)
568.5830
565.5430
565.5320
558.2110
561.8715
Wednesday 4 October 2017 (04/10/2017)
566.3740
568.7860
565.7240
563.7880
564.7560
Tuesday 3 October 2017 (03/10/2017)
565.8340
566.6160
564.1110
561.1480
562.6295
Monday 2 October 2017 (02/10/2017)
566.5210
565.9020
565.8020
561.0770
563.4395

September

Friday 29 September 2017 (29/09/2017)
566.1860
570.0130
568.4980
561.4220
564.9600
Thursday 28 September 2017 (28/09/2017)
566.7970
567.1280
563.6810
558.9360
561.3085
Wednesday 27 September 2017 (27/09/2017)
569.1130
566.8890
567.7320
564.0240
565.8780
Tuesday 26 September 2017 (26/09/2017)
574.1980
569.3940
570.8790
567.2590
569.0690
Monday 25 September 2017 (25/09/2017)
577.0030
574.1690
574.3070
569.5750
571.9410
Friday 22 September 2017 (22/09/2017)
571.1350
571.7640
568.9650
571.6180
570.2915
Thursday 21 September 2017 (21/09/2017)
585.7450
568.1500
575.5730
575.9070
575.7400
Wednesday 20 September 2017 (20/09/2017)
578.6200
582.1340
577.8290
580.3330
579.0810
Tuesday 19 September 2017 (19/09/2017)
574.2560
573.6750
573.4770
574.1950
573.8360
Monday 18 September 2017 (18/09/2017)
579.0580
567.1130
574.1000
572.2360
573.1680
Friday 15 September 2017 (15/09/2017)
577.3990
573.3120
574.2470
575.3340
574.7905
Thursday 14 September 2017 (14/09/2017)
581.8050
573.2360
580.1400
573.7090
576.9245
Wednesday 13 September 2017 (13/09/2017)
578.4710
572.7430
577.3290
572.8080
575.0685
Tuesday 12 September 2017 (12/09/2017)
582.7640
575.6980
580.5830
575.6060
578.0945
Monday 11 September 2017 (11/09/2017)
585.4410
575.8470
583.0050
575.5220
579.2635
Friday 8 September 2017 (08/09/2017)
580.0670
576.8280
579.7680
579.2870
579.5275
Thursday 7 September 2017 (07/09/2017)
578.7420
576.3000
576.5860
576.4470
576.5165
Wednesday 6 September 2017 (06/09/2017)
576.8090
575.2130
573.5170
574.4980
574.0075
Tuesday 5 September 2017 (05/09/2017)
574.7840
571.8250
574.2090
573.4410
573.8250
Monday 4 September 2017 (04/09/2017)
575.1490
569.4770
573.9480
571.5690
572.7585
Friday 1 September 2017 (01/09/2017)
571.8080
572.8840
570.4640
572.9260
571.6950

August

Thursday 31 August 2017 (31/08/2017)
574.1500
568.7500
571.8890
566.6130
569.2510
Wednesday 30 August 2017 (30/08/2017)
577.4560
567.3760
575.8720
569.0680
572.4700
Tuesday 29 August 2017 (29/08/2017)
573.5450
573.0890
570.8440
573.8310
572.3375
Monday 28 August 2017 (28/08/2017)
565.1090
571.5890
570.1880
568.0060
569.0970
Friday 25 August 2017 (25/08/2017)
570.8100
566.6320
566.3560
567.6920
567.0240
Thursday 24 August 2017 (24/08/2017)
569.5600
566.5410
567.5580
565.6640
566.6110
Wednesday 23 August 2017 (23/08/2017)
570.8020
566.8410
566.9540
567.5480
567.2510
Tuesday 22 August 2017 (22/08/2017)
570.5270
567.6730
569.8490
567.1670
568.5080
Monday 21 August 2017 (21/08/2017)
572.0630
568.3050
569.2140
567.7240
568.4690
Friday 18 August 2017 (18/08/2017)
568.6240
569.1130
567.7260
567.8130
567.7695
Thursday 17 August 2017 (17/08/2017)
568.8580
567.2510
567.8790
568.1890
568.0340
Wednesday 16 August 2017 (16/08/2017)
565.7280
565.6620
564.9520
564.4390
564.6955
Tuesday 15 August 2017 (15/08/2017)
567.8200
561.2840
567.2800
559.6690
563.4745
Monday 14 August 2017 (14/08/2017)
567.1200
562.8080
565.2250
564.5330
564.8790
Friday 11 August 2017 (11/08/2017)
566.5820
565.3730
564.1020
563.0060
563.5540
Thursday 10 August 2017 (10/08/2017)
568.4600
563.6270
566.2860
564.5120
565.3990
Wednesday 9 August 2017 (09/08/2017)
574.6670
564.1660
571.0470
564.7200
567.8835
Tuesday 8 August 2017 (08/08/2017)
571.6550
568.2710
570.9390
566.3860
568.6625
Monday 7 August 2017 (07/08/2017)
576.6740
567.9840
574.1580
569.0830
571.6205
Friday 4 August 2017 (04/08/2017)
573.2150
566.9330
571.7480
567.2010
569.4745
Thursday 3 August 2017 (03/08/2017)
574.1050
570.6950
570.9920
571.2830
571.1375
Wednesday 2 August 2017 (02/08/2017)
575.8640
572.9560
572.2270
571.6440
571.9355
Tuesday 1 August 2017 (01/08/2017)
573.2770
570.5730
571.5390
574.1250
572.8320

July

Monday 31 July 2017 (31/07/2017)
575.2570
572.9910
572.7590
571.8210
572.2900
Friday 28 July 2017 (28/07/2017)
576.6900
573.2810
572.8820
572.1690
572.5255
Thursday 27 July 2017 (27/07/2017)
573.3800
569.9690
572.5870
572.6830
572.6350
Wednesday 26 July 2017 (26/07/2017)
573.6050
567.8630
569.9190
567.7610
568.8400
Tuesday 25 July 2017 (25/07/2017)
572.3180
569.7370
570.8030
570.1410
570.4720
Monday 24 July 2017 (24/07/2017)
570.3720
566.9960
569.4480
569.4120
569.4300
Friday 21 July 2017 (21/07/2017)
568.2530
566.7900
565.2310
568.2880
566.7595
Thursday 20 July 2017 (20/07/2017)
574.7570
569.6450
569.1610
569.7350
569.4480
Wednesday 19 July 2017 (19/07/2017)
571.9480
569.5720
571.5800
569.3960
570.4880
Tuesday 18 July 2017 (18/07/2017)
562.0920
568.2940
562.2160
568.8990
565.5575
Monday 17 July 2017 (17/07/2017)
562.2880
558.1400
559.1390
560.1930
559.6660
Friday 14 July 2017 (14/07/2017)
557.5060
559.7680
557.0110
558.4030
557.7070
Thursday 13 July 2017 (13/07/2017)
555.5840
553.1010
554.2300
553.9910
554.1105
Wednesday 12 July 2017 (12/07/2017)
547.9380
548.2970
547.3260
547.6020
547.4640
Tuesday 11 July 2017 (11/07/2017)
548.5100
545.5760
546.7370
546.1540
546.4455
Monday 10 July 2017 (10/07/2017)
549.6940
545.5590
548.3190
544.0160
546.1675
Friday 7 July 2017 (07/07/2017)
546.1340
546.6400
545.3660
546.2530
545.8095
Thursday 6 July 2017 (06/07/2017)
547.4090
546.0650
545.5100
548.3230
546.9165
Wednesday 5 July 2017 (05/07/2017)
549.6610
547.7400
547.7950
544.4540
546.1245
Tuesday 4 July 2017 (04/07/2017)
554.2360
548.0690
549.8060
548.8790
549.3425
Monday 3 July 2017 (03/07/2017)
554.7510
549.7290
553.1480
549.7980
551.4730

June

Friday 30 June 2017 (30/06/2017)
553.1740
549.4080
552.6540
550.1090
551.3815
Thursday 29 June 2017 (29/06/2017)
551.0240
549.7940
550.4580
549.4640
549.9610
Wednesday 28 June 2017 (28/06/2017)
543.8160
553.3720
549.2730
545.5010
547.3870
Tuesday 27 June 2017 (27/06/2017)
547.2300
541.8150
542.0060
548.4180
545.2120
Monday 26 June 2017 (26/06/2017)
544.5870
543.6530
544.3920
542.3210
543.3565
Friday 23 June 2017 (23/06/2017)
545.1090
542.4810
544.4360
542.7350
543.5855
Thursday 22 June 2017 (22/06/2017)
544.5290
540.4390
543.3160
541.7500
542.5330
Wednesday 21 June 2017 (21/06/2017)
548.4830
540.4170
544.6290
543.6200
544.1245
Tuesday 20 June 2017 (20/06/2017)
551.7200
542.9800
550.2110
544.8640
547.5375
Monday 19 June 2017 (19/06/2017)
549.2690
550.3170
547.0240
550.3320
548.6780
Friday 16 June 2017 (16/06/2017)
548.3360
549.0430
548.0910
550.0420
549.0665
Thursday 15 June 2017 (15/06/2017)
548.9400
551.4160
548.1640
551.9190
550.0415
Wednesday 14 June 2017 (14/06/2017)
544.2660
547.7710
543.7420
548.3330
546.0375
Tuesday 13 June 2017 (13/06/2017)
545.4620
544.6920
543.8220
547.3600
545.5910
Monday 12 June 2017 (12/06/2017)
542.8880
543.6920
541.6530
544.1090
542.8810
Friday 9 June 2017 (09/06/2017)
546.6290
545.8250
543.8190
547.4130
545.6160
Thursday 8 June 2017 (08/06/2017)
543.5970
545.6480
541.8120
545.6560
543.7340
Wednesday 7 June 2017 (07/06/2017)
540.9920
545.0760
540.6180
547.9990
544.3085
Tuesday 6 June 2017 (06/06/2017)
540.7790
540.9540
537.6890
542.4980
540.0935
Monday 5 June 2017 (05/06/2017)
533.6610
539.2970
533.5380
539.7350
536.6365
Friday 2 June 2017 (02/06/2017)
533.6460
533.1700
533.0780
530.9450
532.0115
Thursday 1 June 2017 (01/06/2017)
535.3630
529.1000
532.0650
532.6630
532.3640

May

Wednesday 31 May 2017 (31/05/2017)
537.9870
532.8240
533.4140
536.0940
534.7540
Tuesday 30 May 2017 (30/05/2017)
538.6940
535.2410
538.1090
536.0380
537.0735
Monday 29 May 2017 (29/05/2017)
540.3100
536.4040
538.9130
534.7970
536.8550
Friday 26 May 2017 (26/05/2017)
538.9960
534.4690
536.3490
534.7970
535.5730
Thursday 25 May 2017 (25/05/2017)
540.9540
535.3310
536.7590
537.7830
537.2710
Wednesday 24 May 2017 (24/05/2017)
543.0650
536.6610
540.6320
536.4950
538.5635
Tuesday 23 May 2017 (23/05/2017)
539.8380
537.2020
538.6800
537.4400
538.0600
Monday 22 May 2017 (22/05/2017)
537.2140
536.2740
535.9160
537.4330
536.6745
Friday 19 May 2017 (19/05/2017)
537.0640
534.5880
534.0580
535.7970
534.9275
Thursday 18 May 2017 (18/05/2017)
534.6810
535.4430
532.4930
534.5190
533.5060
Wednesday 17 May 2017 (17/05/2017)
535.1880
532.6750
531.9820
533.0800
532.5310
Tuesday 16 May 2017 (16/05/2017)
536.4490
532.7130
532.0290
535.8700
533.9495
Monday 15 May 2017 (15/05/2017)
531.1610
532.0550
532.2890
533.3300
532.8095
Friday 12 May 2017 (12/05/2017)
532.8950
529.6700
529.7750
531.6990
530.7370
Thursday 11 May 2017 (11/05/2017)
531.9490
529.6130
529.2560
529.2480
529.2520
Wednesday 10 May 2017 (10/05/2017)
531.1030
528.9470
530.1900
530.4060
530.2980
Tuesday 9 May 2017 (09/05/2017)
534.3510
527.7810
531.0110
528.6930
529.8520
Monday 8 May 2017 (08/05/2017)
532.8820
530.6550
532.5380
531.1330
531.8355
Friday 5 May 2017 (05/05/2017)
532.3700
532.6900
529.3030
531.1770
530.2400
Thursday 4 May 2017 (04/05/2017)
537.6170
531.3610
531.2900
534.6990
532.9945
Wednesday 3 May 2017 (03/05/2017)
543.9040
534.2560
537.0120
534.4500
535.7310
Tuesday 2 May 2017 (02/05/2017)
545.8420
539.8040
544.0880
541.1390
542.6135
Monday 1 May 2017 (01/05/2017)
541.3270
540.6780
541.3270
540.6640
540.9955

April

Friday 28 April 2017 (28/04/2017)
540.8900
538.1010
537.5700
537.9730
537.7715
Thursday 27 April 2017 (27/04/2017)
539.7370
536.3000
537.6460
535.6400
536.6430
Wednesday 26 April 2017 (26/04/2017)
544.8850
536.8210
541.0070
539.9100
540.4585
Tuesday 25 April 2017 (25/04/2017)
546.7230
541.9090
540.4110
543.8650
542.1380
Monday 24 April 2017 (24/04/2017)
537.0540
542.2490
540.6330
540.1490
540.3910
Friday 21 April 2017 (21/04/2017)
545.9160
540.0170
544.8600
541.2170
543.0385
Thursday 20 April 2017 (20/04/2017)
542.6770
541.8370
540.5800
541.8880
541.2340
Wednesday 19 April 2017 (19/04/2017)
542.1700
538.2410
538.5270
541.6150
540.0710
Tuesday 18 April 2017 (18/04/2017)
548.2740
541.4530
540.9950
544.1260
542.5605
Monday 17 April 2017 (17/04/2017)
548.5870
545.5050
547.7420
545.1770
546.4595
Friday 14 April 2017 (14/04/2017)
544.0590
544.7480
543.2890
544.8790
544.0840
Thursday 13 April 2017 (13/04/2017)
537.1510
544.0030
539.1260
543.7360
541.4310
Wednesday 12 April 2017 (12/04/2017)
532.8410
537.0800
536.7400
532.9820
534.8610
Tuesday 11 April 2017 (11/04/2017)
540.9970
532.7140
537.2870
534.4570
535.8720
Monday 10 April 2017 (10/04/2017)
543.0450
543.1220
541.7220
544.3290
543.0255
Friday 7 April 2017 (07/04/2017)
545.4070
545.1250
542.6030
545.3880
543.9955
Thursday 6 April 2017 (06/04/2017)
546.8670
545.9030
543.4440
546.9030
545.1735
Wednesday 5 April 2017 (05/04/2017)
544.6870
545.7130
544.3060
547.0250
545.6655
Tuesday 4 April 2017 (04/04/2017)
548.4820
545.2730
544.8110
548.9700
546.8905
Monday 3 April 2017 (03/04/2017)
551.8950
549.4710
548.2510
552.2550
550.2530

March

Friday 31 March 2017 (31/03/2017)
554.8550
554.9900
552.7900
555.8180
554.3040
Thursday 30 March 2017 (30/03/2017)
553.9390
556.4380
552.9140
557.1280
555.0210
Wednesday 29 March 2017 (29/03/2017)
553.3740
558.0310
553.1590
559.0700
556.1145
Tuesday 28 March 2017 (28/03/2017)
550.0760
553.9380
548.3960
554.9650
551.6805
Monday 27 March 2017 (27/03/2017)
548.8030
547.1210
545.2480
550.4020
547.8250
Friday 24 March 2017 (24/03/2017)
550.8720
549.8740
547.9740
552.1350
550.0545
Thursday 23 March 2017 (23/03/2017)
552.9740
550.0310
549.5770
553.0840
551.3305
Wednesday 22 March 2017 (22/03/2017)
555.3840
554.9430
552.7560
555.2510
554.0035
Tuesday 21 March 2017 (21/03/2017)
557.9040
551.6180
551.0300
558.3820
554.7060
Monday 20 March 2017 (20/03/2017)
555.2910
558.0980
555.0730
558.6370
556.8550
Friday 17 March 2017 (17/03/2017)
552.4200
555.8280
550.9750
555.9500
553.4625
Thursday 16 March 2017 (16/03/2017)
550.9060
547.5220
546.7460
551.6780
549.2120
Wednesday 15 March 2017 (15/03/2017)
547.3420
551.3380
546.4150
552.9750
549.6950
Tuesday 14 March 2017 (14/03/2017)
546.8520
548.4620
545.2330
548.7870
547.0100
Monday 13 March 2017 (13/03/2017)
539.8280
543.3960
538.9600
543.9030
541.4315
Friday 10 March 2017 (10/03/2017)
541.2880
539.1810
537.8280
541.8690
539.8485
Thursday 9 March 2017 (09/03/2017)
544.3310
540.9730
539.8190
544.6580
542.2385
Wednesday 8 March 2017 (08/03/2017)
549.6930
546.4740
546.2170
550.9720
548.5945
Tuesday 7 March 2017 (07/03/2017)
551.8040
552.8570
551.4640
554.6940
553.0790
Monday 6 March 2017 (06/03/2017)
543.5390
544.0610
541.8060
545.3700
543.5880
Friday 3 March 2017 (03/03/2017)
552.1300
547.5640
547.5510
551.9640
549.7575
Thursday 2 March 2017 (02/03/2017)
553.8230
548.5890
547.7200
553.8920
550.8060
Wednesday 1 March 2017 (01/03/2017)
554.2220
556.9650
553.1890
557.1550
555.1720

February

Tuesday 28 February 2017 (28/02/2017)
554.0540
553.4170
552.5490
555.0200
553.7845
Monday 27 February 2017 (27/02/2017)
555.2600
554.2690
553.2860
557.4500
555.3680
Friday 24 February 2017 (24/02/2017)
555.6840
554.0160
550.8520
555.8950
553.3735
Thursday 23 February 2017 (23/02/2017)
552.4670
552.2500
550.1440
553.8950
552.0195
Wednesday 22 February 2017 (22/02/2017)
554.5220
555.4030
553.5990
558.3500
555.9745
Tuesday 21 February 2017 (21/02/2017)
555.9470
558.4300
555.2670
558.7190
556.9930
Monday 20 February 2017 (20/02/2017)
556.2510
557.0330
554.5010
557.0810
555.7910
Friday 17 February 2017 (17/02/2017)
553.6220
555.0920
552.3090
555.2680
553.7885
Thursday 16 February 2017 (16/02/2017)
554.4130
549.9910
549.4450
555.2650
552.3550
Wednesday 15 February 2017 (15/02/2017)
556.1440
557.9310
555.7770
558.7730
557.2750
Tuesday 14 February 2017 (14/02/2017)
554.0760
556.7770
553.9210
556.7850
555.3530
Monday 13 February 2017 (13/02/2017)
555.2610
553.8720
552.9550
555.5460
554.2505
Friday 10 February 2017 (10/02/2017)
551.8230
556.5480
551.4640
556.8740
554.1690
Thursday 9 February 2017 (09/02/2017)
550.8150
551.5830
548.9780
552.8100
550.8940
Wednesday 8 February 2017 (08/02/2017)
549.2740
549.8330
548.6560
551.7690
550.2125
Tuesday 7 February 2017 (07/02/2017)
552.9260
553.3360
551.4820
555.4230
553.4525
Monday 6 February 2017 (06/02/2017)
549.2970
551.1260
549.1020
552.0080
550.5550
Friday 3 February 2017 (03/02/2017)
555.6790
555.8260
554.4670
556.7310
555.5990
Thursday 2 February 2017 (02/02/2017)
549.5550
555.1300
548.9010
555.3400
552.1205
Wednesday 1 February 2017 (01/02/2017)
545.2860
547.1870
543.2470
546.9650
545.1060

January

Tuesday 31 January 2017 (31/01/2017)
543.8180
541.1160
540.3800
544.5610
542.4705
Monday 30 January 2017 (30/01/2017)
544.9970
545.4430
543.1140
547.5940
545.3540
Friday 27 January 2017 (27/01/2017)
546.6720
546.9680
544.7160
547.5950
546.1555
Thursday 26 January 2017 (26/01/2017)
547.1020
547.6860
545.6290
548.1850
546.9070
Wednesday 25 January 2017 (25/01/2017)
548.0980
546.5980
543.3660
549.2540
546.3100
Tuesday 24 January 2017 (24/01/2017)
545.2710
547.0270
544.3450
547.1490
545.7470
Monday 23 January 2017 (23/01/2017)
542.7540
541.4110
540.0490
543.0070
541.5280
Friday 20 January 2017 (20/01/2017)
546.1920
543.8140
543.3470
546.8350
545.0910
Thursday 19 January 2017 (19/01/2017)
544.8830
547.2130
544.1490
549.8570
547.0030
Wednesday 18 January 2017 (18/01/2017)
549.7270
548.9610
548.1850
550.7430
549.4640
Tuesday 17 January 2017 (17/01/2017)
538.7610
540.1970
537.8440
540.1610
539.0025
Monday 16 January 2017 (16/01/2017)
542.9210
542.4690
540.8160
543.0440
541.9300
Friday 13 January 2017 (13/01/2017)
545.6490
545.4440
542.7700
546.7710
544.7705
Thursday 12 January 2017 (12/01/2017)
534.0870
536.4120
534.1550
536.3920
535.2735
Wednesday 11 January 2017 (11/01/2017)
533.2190
536.7930
532.1480
538.2050
535.1765
Tuesday 10 January 2017 (10/01/2017)
528.3740
530.5870
526.5630
530.3740
528.4685
Monday 9 January 2017 (09/01/2017)
529.5070
531.3340
528.7260
532.7900
530.7580
Friday 6 January 2017 (06/01/2017)
524.2840
525.4910
523.6430
525.7730
524.7080
Thursday 5 January 2017 (05/01/2017)
522.4790
521.1970
520.4010
523.0200
521.7105
Wednesday 4 January 2017 (04/01/2017)
522.7680
523.2260
522.2710
525.7750
524.0230
Tuesday 3 January 2017 (03/01/2017)
514.9030
519.8890
514.2840
521.4810
517.8825
Monday 2 January 2017 (02/01/2017)
517.2070
518.9890
515.5460
519.0210
517.2835