MENU

Converting British Pounds into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3392 on 03/05/2019

Worst Exchange Rate: 1.1678 on 11/08/2019

Mid Exchange Rate: 1.2753 on 25/10/2019


Today's Live Rate: 1 GBP = 1.1881 CHF

Best Retail Rate: 1 GBP = 1.1798 CHF

Indicative Bank Rate: 1 GBP = 1.1415 CHF

Find Out More

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.2701 CHF
1.2827 CHF
1.2770 CHF
British Pounds to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
1.2747 CHF
1.2700 CHF
1.2731 CHF
British Pounds to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
1.2752 CHF
1.2746 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
1.2752 CHF
1.2752 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
1.2760 CHF
1.2752 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
1.2705 CHF
1.2756 CHF
1.2735 CHF
British Pounds to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
1.2676 CHF
1.2706 CHF
1.2704 CHF
British Pounds to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
1.2703 CHF
1.2676 CHF
1.2683 CHF
British Pounds to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
1.2775 CHF
1.2701 CHF
1.2724 CHF
British Pounds to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
1.2764 CHF
1.2772 CHF
1.2758 CHF
British Pounds to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
1.2764 CHF
1.2764 CHF
1.2764 CHF
British Pounds to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
1.2732 CHF
1.2764 CHF
1.2777 CHF
British Pounds to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
1.2822 CHF
1.2735 CHF
1.2790 CHF
British Pounds to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
1.2859 CHF
1.2822 CHF
1.2845 CHF
British Pounds to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
1.3045 CHF
1.2858 CHF
1.2960 CHF
British Pounds to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
1.3138 CHF
1.3046 CHF
1.3106 CHF
British Pounds to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
1.3099 CHF
1.3137 CHF
1.3120 CHF
British Pounds to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
1.3099 CHF
1.3099 CHF
1.3099 CHF
British Pounds to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
1.3270 CHF
1.3099 CHF
1.3188 CHF
British Pounds to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
1.2965 CHF
1.3270 CHF
1.3095 CHF
British Pounds to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
1.2926 CHF
1.2968 CHF
1.2955 CHF
British Pounds to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
1.2986 CHF
1.2926 CHF
1.2950 CHF
British Pounds to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
1.3013 CHF
1.2983 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
1.3004 CHF
1.3013 CHF
1.3007 CHF
British Pounds to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
1.3004 CHF
1.3004 CHF
1.3004 CHF
British Pounds to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
1.2990 CHF
1.3004 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
1.2954 CHF
1.2987 CHF
1.2977 CHF
British Pounds to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
1.2833 CHF
1.2954 CHF
1.2888 CHF
British Pounds to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
1.2827 CHF
1.2830 CHF
1.2834 CHF
British Pounds to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
1.2913 CHF
1.2826 CHF
1.2874 CHF
British Pounds to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
1.2911 CHF
1.2913 CHF
1.2911 CHF
British Pounds to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
1.2911 CHF
1.2911 CHF
1.2911 CHF
British Pounds to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
1.2889 CHF
1.2911 CHF
1.2908 CHF
British Pounds to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
1.2911 CHF
1.2891 CHF
1.2909 CHF
British Pounds to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
1.2829 CHF
1.2907 CHF
1.2866 CHF
British Pounds to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
1.2855 CHF
1.2826 CHF
1.2837 CHF
British Pounds to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
1.2819 CHF
1.2854 CHF
1.2836 CHF
British Pounds to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
1.2793 CHF
1.2819 CHF
1.2812 CHF
British Pounds to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
1.2793 CHF
1.2793 CHF
1.2793 CHF
British Pounds to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
1.2824 CHF
1.2793 CHF
1.2809 CHF
British Pounds to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
1.2801 CHF
1.2825 CHF
1.2821 CHF
British Pounds to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
1.2804 CHF
1.2801 CHF
1.2798 CHF
British Pounds to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
1.2809 CHF
1.2803 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
1.2779 CHF
1.2809 CHF
1.2814 CHF
British Pounds to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
1.2736 CHF
1.2778 CHF
1.2762 CHF
British Pounds to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
1.2736 CHF
1.2736 CHF
1.2736 CHF
British Pounds to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
1.2736 CHF
1.2736 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
1.2719 CHF
1.2737 CHF
1.2704 CHF
British Pounds to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
1.2756 CHF
1.2721 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
1.2764 CHF
1.2756 CHF
1.2770 CHF
British Pounds to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
1.2758 CHF
1.2763 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
1.2751 CHF
1.2759 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 10/11/2019
Friday 8 November 2019
1.2751 CHF
1.2737 CHF
1.2754 CHF
British Pounds to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
1.2756 CHF
1.2752 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
1.2783 CHF
1.2759 CHF
1.2773 CHF
British Pounds to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
1.2737 CHF
1.2783 CHF
1.2766 CHF
British Pounds to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
1.2753 CHF
1.2739 CHF
1.2745 CHF
British Pounds to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
1.2746 CHF
1.2753 CHF
1.2742 CHF
British Pounds to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
1.2766 CHF
1.2746 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
1.2762 CHF
1.2766 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
1.2758 CHF
1.2760 CHF
1.2773 CHF
British Pounds to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
1.2789 CHF
1.2760 CHF
1.2778 CHF
British Pounds to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
1.2789 CHF
1.2785 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
1.2752 CHF
1.2789 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
1.2753 CHF
1.2754 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
1.2753 CHF
1.2753 CHF
1.2753 CHF
British Pounds to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
1.2740 CHF
1.2753 CHF
1.2736 CHF
British Pounds to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
1.2796 CHF
1.2740 CHF
1.2759 CHF
British Pounds to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
1.2744 CHF
1.2797 CHF
1.2751 CHF
British Pounds to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
1.2790 CHF
1.2744 CHF
1.2782 CHF
British Pounds to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
1.2706 CHF
1.2789 CHF
1.2761 CHF
British Pounds to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
1.2731 CHF
1.2704 CHF
1.2717 CHF
British Pounds to Swiss Francs rate for 20/10/2019
Friday 18 October 2019
1.2703 CHF
1.2770 CHF
1.2723 CHF
British Pounds to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
1.2744 CHF
1.2704 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
1.2739 CHF
1.2746 CHF
1.2721 CHF
British Pounds to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
1.2579 CHF
1.2740 CHF
1.2671 CHF
British Pounds to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
1.2592 CHF
1.2578 CHF
1.2535 CHF
British Pounds to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
1.2559 CHF
1.2594 CHF
1.2588 CHF
British Pounds to Swiss Francs rate for 13/10/2019
Friday 11 October 2019
1.2381 CHF
1.2605 CHF
1.2524 CHF
British Pounds to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
1.2125 CHF
1.2383 CHF
1.2275 CHF
British Pounds to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
1.2127 CHF
1.2123 CHF
1.2157 CHF
British Pounds to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
1.2223 CHF
1.2127 CHF
1.2166 CHF
British Pounds to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
1.2258 CHF
1.2223 CHF
1.2246 CHF
British Pounds to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
1.2249 CHF
1.2258 CHF
1.2248 CHF
British Pounds to Swiss Francs rate for 06/10/2019
Friday 4 October 2019
1.2316 CHF
1.2277 CHF
1.2284 CHF
British Pounds to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
1.2263 CHF
1.2319 CHF
1.2326 CHF
British Pounds to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
1.2202 CHF
1.2261 CHF
1.2253 CHF
British Pounds to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
1.2260 CHF
1.2201 CHF
1.2239 CHF
British Pounds to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
1.2182 CHF
1.2257 CHF
1.2243 CHF
British Pounds to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
1.2176 CHF
1.2178 CHF
1.2180 CHF
British Pounds to Swiss Francs rate for 29/09/2019
Friday 27 September 2019
1.2244 CHF
1.2174 CHF
1.2216 CHF
British Pounds to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
1.2249 CHF
1.2243 CHF
1.2252 CHF
British Pounds to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
1.2310 CHF
1.2248 CHF
1.2258 CHF
British Pounds to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
1.2305 CHF
1.2311 CHF
1.2325 CHF
British Pounds to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
1.2361 CHF
1.2306 CHF
1.2334 CHF
British Pounds to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
1.2357 CHF
1.2362 CHF
1.2361 CHF
British Pounds to Swiss Francs rate for 22/09/2019
Friday 20 September 2019
1.2433 CHF
1.2358 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
1.2432 CHF
1.2430 CHF
1.2392 CHF
British Pounds to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
1.2410 CHF
1.2432 CHF
1.2426 CHF
British Pounds to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
1.2337 CHF
1.2408 CHF
1.2365 CHF
British Pounds to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
1.2331 CHF
1.2338 CHF
1.2332 CHF
British Pounds to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
1.2378 CHF
1.2330 CHF
1.2345 CHF
British Pounds to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
1.2378 CHF
1.2378 CHF
1.2378 CHF
British Pounds to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
1.2211 CHF
1.2378 CHF
1.2290 CHF
British Pounds to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
1.2256 CHF
1.2209 CHF
1.2226 CHF
British Pounds to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
1.2251 CHF
1.2256 CHF
1.2257 CHF
British Pounds to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
1.2251 CHF
1.2249 CHF
1.2236 CHF
British Pounds to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
1.2140 CHF
1.2249 CHF
1.2189 CHF
British Pounds to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
1.2112 CHF
1.2139 CHF
1.2126 CHF
British Pounds to Swiss Francs rate for 08/09/2019
Friday 6 September 2019
1.2153 CHF
1.2124 CHF
1.2163 CHF
British Pounds to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
1.2010 CHF
1.2152 CHF
1.2089 CHF
British Pounds to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
1.1929 CHF
1.2011 CHF
1.1974 CHF
British Pounds to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
1.1950 CHF
1.1931 CHF
1.1908 CHF
British Pounds to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
1.2030 CHF
1.1949 CHF
1.1993 CHF
British Pounds to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
1.2034 CHF
1.2028 CHF
1.2025 CHF
British Pounds to Swiss Francs rate for 01/09/2019

August

Friday 30 August 2019
1.2014 CHF
1.2035 CHF
1.2044 CHF
British Pounds to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
1.1990 CHF
1.2013 CHF
1.1993 CHF
British Pounds to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
1.2046 CHF
1.1989 CHF
1.2002 CHF
British Pounds to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
1.1964 CHF
1.2049 CHF
1.2015 CHF
British Pounds to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
1.1928 CHF
1.1966 CHF
1.1971 CHF
British Pounds to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
1.1940 CHF
1.1928 CHF
1.1924 CHF
British Pounds to Swiss Francs rate for 25/08/2019
Friday 23 August 2019
1.2049 CHF
1.1962 CHF
1.2009 CHF
British Pounds to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
1.1908 CHF
1.2048 CHF
1.1975 CHF
British Pounds to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
1.1895 CHF
1.1910 CHF
1.1896 CHF
British Pounds to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
1.1899 CHF
1.1895 CHF
1.1876 CHF
British Pounds to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
1.1905 CHF
1.1900 CHF
1.1886 CHF
British Pounds to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
1.1883 CHF
1.1905 CHF
1.1895 CHF
British Pounds to Swiss Francs rate for 18/08/2019
Friday 16 August 2019
1.1805 CHF
1.1885 CHF
1.1871 CHF
British Pounds to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
1.1739 CHF
1.1806 CHF
1.1789 CHF
British Pounds to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
1.1775 CHF
1.1738 CHF
1.1747 CHF
British Pounds to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
1.1706 CHF
1.1775 CHF
1.1735 CHF
British Pounds to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
1.1675 CHF
1.1705 CHF
1.1721 CHF
British Pounds to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
1.1692 CHF
1.1678 CHF
1.1703 CHF
British Pounds to Swiss Francs rate for 11/08/2019
Friday 9 August 2019
1.1827 CHF
1.1694 CHF
1.1761 CHF
British Pounds to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
1.1835 CHF
1.1827 CHF
1.1842 CHF
British Pounds to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
1.1876 CHF
1.1834 CHF
1.1845 CHF
British Pounds to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
1.1797 CHF
1.1874 CHF
1.1873 CHF
British Pounds to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
1.1938 CHF
1.1798 CHF
1.1870 CHF
British Pounds to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
1.1955 CHF
1.1938 CHF
1.1944 CHF
British Pounds to Swiss Francs rate for 04/08/2019
Friday 2 August 2019
1.2003 CHF
1.1940 CHF
1.1958 CHF
British Pounds to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
1.2081 CHF
1.2002 CHF
1.2041 CHF
British Pounds to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
1.2034 CHF
1.2081 CHF
1.2076 CHF
British Pounds to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
1.2114 CHF
1.2039 CHF
1.2068 CHF
British Pounds to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
1.2292 CHF
1.2113 CHF
1.2197 CHF
British Pounds to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
1.2299 CHF
1.2292 CHF
1.2294 CHF
British Pounds to Swiss Francs rate for 28/07/2019
Friday 26 July 2019
1.2340 CHF
1.2299 CHF
1.2317 CHF
British Pounds to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
1.2292 CHF
1.2339 CHF
1.2324 CHF
British Pounds to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
1.2253 CHF
1.2292 CHF
1.2293 CHF
British Pounds to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
1.2256 CHF
1.2252 CHF
1.2250 CHF
British Pounds to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
1.2297 CHF
1.2255 CHF
1.2264 CHF
British Pounds to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
1.2290 CHF
1.2297 CHF
1.2282 CHF
British Pounds to Swiss Francs rate for 21/07/2019
Friday 19 July 2019
1.2324 CHF
1.2270 CHF
1.2301 CHF
British Pounds to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
1.2267 CHF
1.2324 CHF
1.2295 CHF
British Pounds to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
1.2260 CHF
1.2268 CHF
1.2267 CHF
British Pounds to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
1.2321 CHF
1.2260 CHF
1.2284 CHF
British Pounds to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
1.2372 CHF
1.2319 CHF
1.2343 CHF
British Pounds to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
1.2369 CHF
1.2372 CHF
1.2370 CHF
British Pounds to Swiss Francs rate for 14/07/2019
Friday 12 July 2019
1.2403 CHF
1.2369 CHF
1.2378 CHF
British Pounds to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
1.2357 CHF
1.2404 CHF
1.2376 CHF
British Pounds to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
1.2377 CHF
1.2359 CHF
1.2370 CHF
British Pounds to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
1.2441 CHF
1.2376 CHF
1.2405 CHF
British Pounds to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
1.2412 CHF
1.2440 CHF
1.2419 CHF
British Pounds to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
1.2418 CHF
1.2415 CHF
1.2416 CHF
British Pounds to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
1.2418 CHF
1.2418 CHF
1.2418 CHF
British Pounds to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
1.2388 CHF
1.2418 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
1.2399 CHF
1.2389 CHF
1.2395 CHF
British Pounds to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
1.2412 CHF
1.2399 CHF
1.2392 CHF
British Pounds to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
1.2484 CHF
1.2411 CHF
1.2450 CHF
British Pounds to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
1.2435 CHF
1.2482 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
1.2393 CHF
1.2432 CHF
1.2414 CHF
British Pounds to Swiss Francs rate for 30/06/2019
Friday 28 June 2019
1.2375 CHF
1.2394 CHF
1.2384 CHF
British Pounds to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
1.2408 CHF
1.2375 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
1.2369 CHF
1.2406 CHF
1.2386 CHF
British Pounds to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
1.2383 CHF
1.2370 CHF
1.2409 CHF
British Pounds to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
1.2439 CHF
1.2381 CHF
1.2415 CHF
British Pounds to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
1.2439 CHF
1.2438 CHF
1.2434 CHF
British Pounds to Swiss Francs rate for 23/06/2019
Friday 21 June 2019
1.2467 CHF
1.2422 CHF
1.2450 CHF
British Pounds to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
1.2561 CHF
1.2466 CHF
1.2504 CHF
British Pounds to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
1.2574 CHF
1.2561 CHF
1.2558 CHF
British Pounds to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
1.2523 CHF
1.2574 CHF
1.2531 CHF
British Pounds to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
1.2576 CHF
1.2524 CHF
1.2552 CHF
British Pounds to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
1.2568 CHF
1.2581 CHF
1.2567 CHF
British Pounds to Swiss Francs rate for 16/06/2019
Friday 14 June 2019
1.2597 CHF
1.2577 CHF
1.2581 CHF
British Pounds to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
1.2626 CHF
1.2598 CHF
1.2603 CHF
British Pounds to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
1.2626 CHF
1.2625 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
1.2553 CHF
1.2625 CHF
1.2589 CHF
British Pounds to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
1.2594 CHF
1.2553 CHF
1.2573 CHF
British Pounds to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
1.2579 CHF
1.2594 CHF
1.2589 CHF
British Pounds to Swiss Francs rate for 09/06/2019
Friday 7 June 2019
1.2582 CHF
1.2578 CHF
1.2610 CHF
British Pounds to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
1.2610 CHF
1.2585 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
1.2605 CHF
1.2611 CHF
1.2593 CHF
British Pounds to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
1.2569 CHF
1.2606 CHF
1.2592 CHF
British Pounds to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
1.2631 CHF
1.2568 CHF
1.2600 CHF
British Pounds to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
1.2637 CHF
1.2633 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 02/06/2019

May

Friday 31 May 2019
1.2692 CHF
1.2632 CHF
1.2662 CHF
British Pounds to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
1.2732 CHF
1.2697 CHF
1.2722 CHF
British Pounds to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
1.2748 CHF
1.2733 CHF
1.2728 CHF
British Pounds to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
1.2730 CHF
1.2745 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
1.2744 CHF
1.2731 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
1.2733 CHF
1.2744 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 26/05/2019
Friday 24 May 2019
1.2701 CHF
1.2733 CHF
1.2715 CHF
British Pounds to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
1.2778 CHF
1.2699 CHF
1.2732 CHF
British Pounds to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
1.2846 CHF
1.2777 CHF
1.2798 CHF
British Pounds to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
1.2834 CHF
1.2845 CHF
1.2869 CHF
British Pounds to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
1.2866 CHF
1.2834 CHF
1.2853 CHF
British Pounds to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
1.2855 CHF
1.2866 CHF
1.2868 CHF
British Pounds to Swiss Francs rate for 19/05/2019
Friday 17 May 2019
1.2924 CHF
1.2853 CHF
1.2887 CHF
British Pounds to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
1.2950 CHF
1.2924 CHF
1.2936 CHF
British Pounds to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
1.3018 CHF
1.2951 CHF
1.2979 CHF
British Pounds to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
1.3033 CHF
1.3018 CHF
1.3037 CHF
British Pounds to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
1.3144 CHF
1.3031 CHF
1.3080 CHF
British Pounds to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
1.3151 CHF
1.3144 CHF
1.3147 CHF
British Pounds to Swiss Francs rate for 12/05/2019
Friday 10 May 2019
1.3209 CHF
1.3145 CHF
1.3178 CHF
British Pounds to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
1.3270 CHF
1.3208 CHF
1.3230 CHF
British Pounds to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
1.3324 CHF
1.3275 CHF
1.3277 CHF
British Pounds to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
1.3321 CHF
1.3321 CHF
1.3330 CHF
British Pounds to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
1.3366 CHF
1.3324 CHF
1.3340 CHF
British Pounds to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
1.3384 CHF
1.3367 CHF
1.3365 CHF
British Pounds to Swiss Francs rate for 05/05/2019
Friday 3 May 2019
1.3282 CHF
1.3392 CHF
1.3326 CHF
British Pounds to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
1.3280 CHF
1.3284 CHF
1.3293 CHF
British Pounds to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
1.3287 CHF
1.3279 CHF
1.3279 CHF
British Pounds to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
1.3184 CHF
1.3286 CHF
1.3240 CHF
British Pounds to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
1.3167 CHF
1.3184 CHF
1.3183 CHF
British Pounds to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
1.3166 CHF
1.3168 CHF
1.3165 CHF
British Pounds to Swiss Francs rate for 28/04/2019
Friday 26 April 2019
1.3151 CHF
1.3170 CHF
1.3169 CHF
British Pounds to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
1.3164 CHF
1.3152 CHF
1.3159 CHF
British Pounds to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
1.3197 CHF
1.3166 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
1.3180 CHF
1.3197 CHF
1.3226 CHF
British Pounds to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
1.3177 CHF
1.3180 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
1.3172 CHF
1.3179 CHF
1.3173 CHF
British Pounds to Swiss Francs rate for 21/04/2019
Friday 19 April 2019
1.3184 CHF
1.3182 CHF
1.3179 CHF
British Pounds to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
1.3176 CHF
1.3185 CHF
1.3174 CHF
British Pounds to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
1.3142 CHF
1.3176 CHF
1.3157 CHF
British Pounds to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
1.3148 CHF
1.3143 CHF
1.3148 CHF
British Pounds to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
1.3114 CHF
1.3148 CHF
1.3128 CHF
British Pounds to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
1.3107 CHF
1.3114 CHF
1.3102 CHF
British Pounds to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
1.3107 CHF
1.3107 CHF
1.3107 CHF
British Pounds to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
1.3090 CHF
1.3107 CHF
1.3103 CHF
British Pounds to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
1.3126 CHF
1.3090 CHF
1.3107 CHF
British Pounds to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
1.3050 CHF
1.3126 CHF
1.3095 CHF
British Pounds to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
1.3049 CHF
1.3050 CHF
1.3059 CHF
British Pounds to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
1.3037 CHF
1.3048 CHF
1.3035 CHF
British Pounds to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
1.3028 CHF
1.3037 CHF
1.3033 CHF
British Pounds to Swiss Francs rate for 07/04/2019
Friday 5 April 2019
1.3072 CHF
1.3036 CHF
1.3054 CHF
British Pounds to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
1.3141 CHF
1.3071 CHF
1.3110 CHF
British Pounds to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
1.3101 CHF
1.3139 CHF
1.3123 CHF
British Pounds to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
1.3052 CHF
1.3101 CHF
1.3064 CHF
British Pounds to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
1.2958 CHF
1.3057 CHF
1.3039 CHF
British Pounds to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
1.2973 CHF
1.2959 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
1.2973 CHF
1.2973 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
1.2986 CHF
1.2973 CHF
1.2997 CHF
British Pounds to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
1.3080 CHF
1.2985 CHF
1.3053 CHF
British Pounds to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
1.3128 CHF
1.3082 CHF
1.3137 CHF
British Pounds to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
1.3108 CHF
1.3126 CHF
1.3122 CHF
British Pounds to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
1.3126 CHF
1.3111 CHF
1.3105 CHF
British Pounds to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
1.3132 CHF
1.3124 CHF
1.3124 CHF
British Pounds to Swiss Francs rate for 24/03/2019
Friday 22 March 2019
1.3024 CHF
1.3118 CHF
1.3079 CHF
British Pounds to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
1.3086 CHF
1.3020 CHF
1.3017 CHF
British Pounds to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
1.3253 CHF
1.3085 CHF
1.3162 CHF
British Pounds to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
1.3277 CHF
1.3252 CHF
1.3271 CHF
British Pounds to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
1.3328 CHF
1.3278 CHF
1.3267 CHF
British Pounds to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
1.3327 CHF
1.3325 CHF
1.3322 CHF
British Pounds to Swiss Francs rate for 17/03/2019
Friday 15 March 2019
1.3303 CHF
1.3336 CHF
1.3287 CHF
British Pounds to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
1.3330 CHF
1.3303 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
1.3163 CHF
1.3325 CHF
1.3286 CHF
British Pounds to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
1.3380 CHF
1.3161 CHF
1.3249 CHF
British Pounds to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
1.3088 CHF
1.3381 CHF
1.3238 CHF
British Pounds to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
1.3118 CHF
1.3090 CHF
1.3080 CHF
British Pounds to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
1.3118 CHF
1.3118 CHF
1.3118 CHF
British Pounds to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
1.3232 CHF
1.3118 CHF
1.3163 CHF
British Pounds to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
1.3235 CHF
1.3233 CHF
1.3228 CHF
British Pounds to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
1.3212 CHF
1.3237 CHF
1.3213 CHF
British Pounds to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
1.3163 CHF
1.3213 CHF
1.3175 CHF
British Pounds to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
1.3219 CHF
1.3162 CHF
1.3209 CHF
British Pounds to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
1.3193 CHF
1.3217 CHF
1.3217 CHF
British Pounds to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
1.3193 CHF
1.3193 CHF
1.3193 CHF
British Pounds to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
1.3227 CHF
1.3193 CHF
1.3213 CHF
British Pounds to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
1.3321 CHF
1.3227 CHF
1.3263 CHF
British Pounds to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
1.3255 CHF
1.3323 CHF
1.3283 CHF
British Pounds to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
1.3127 CHF
1.3249 CHF
1.3202 CHF
British Pounds to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
1.3063 CHF
1.3125 CHF
1.3094 CHF
British Pounds to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
1.3056 CHF
1.3060 CHF
1.3063 CHF
British Pounds to Swiss Francs rate for 24/02/2019
Friday 22 February 2019
1.3051 CHF
1.3056 CHF
1.3034 CHF
British Pounds to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
1.3047 CHF
1.3049 CHF
1.3069 CHF
British Pounds to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
1.3076 CHF
1.3047 CHF
1.3056 CHF
British Pounds to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
1.2980 CHF
1.3076 CHF
1.3023 CHF
British Pounds to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
1.2961 CHF
1.2981 CHF
1.2967 CHF
British Pounds to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
1.2961 CHF
1.2964 CHF
1.2980 CHF
British Pounds to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
1.2961 CHF
1.2961 CHF
1.2961 CHF
British Pounds to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
1.2860 CHF
1.2961 CHF
1.2909 CHF
British Pounds to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
1.2967 CHF
1.2861 CHF
1.2915 CHF
British Pounds to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
1.2969 CHF
1.2967 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
1.2915 CHF
1.2969 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
1.2927 CHF
1.2914 CHF
1.2933 CHF
British Pounds to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
1.2942 CHF
1.2925 CHF
1.2984 CHF
British Pounds to Swiss Francs rate for 10/02/2019
Friday 8 February 2019
1.2979 CHF
1.2944 CHF
1.2959 CHF
British Pounds to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
1.2962 CHF
1.2978 CHF
1.2945 CHF
British Pounds to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
1.2951 CHF
1.2960 CHF
1.2960 CHF
British Pounds to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
1.3001 CHF
1.2952 CHF
1.2988 CHF
British Pounds to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
1.3017 CHF
1.3000 CHF
1.3035 CHF
British Pounds to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
1.3031 CHF
1.3017 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 03/02/2019
Friday 1 February 2019
1.3029 CHF
1.3031 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
1.3033 CHF
1.3029 CHF
1.3040 CHF
British Pounds to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
1.3008 CHF
1.3031 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
1.3048 CHF
1.3007 CHF
1.3048 CHF
British Pounds to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
1.3109 CHF
1.3048 CHF
1.3071 CHF
British Pounds to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
1.3086 CHF
1.3106 CHF
1.3100 CHF
British Pounds to Swiss Francs rate for 27/01/2019
Friday 25 January 2019
1.3059 CHF
1.3107 CHF
1.3062 CHF
British Pounds to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
1.3007 CHF
1.3061 CHF
1.3007 CHF
British Pounds to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
1.2917 CHF
1.3009 CHF
1.2969 CHF
British Pounds to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
1.2857 CHF
1.2916 CHF
1.2877 CHF
British Pounds to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
1.2793 CHF
1.2856 CHF
1.2830 CHF
British Pounds to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
1.2796 CHF
1.2794 CHF
1.2796 CHF
British Pounds to Swiss Francs rate for 20/01/2019
Friday 18 January 2019
1.2903 CHF
1.2826 CHF
1.2855 CHF
British Pounds to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
1.2756 CHF
1.2904 CHF
1.2823 CHF
British Pounds to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
1.2707 CHF
1.2756 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
1.2630 CHF
1.2707 CHF
1.2629 CHF
British Pounds to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
1.2641 CHF
1.2630 CHF
1.2635 CHF
British Pounds to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
1.2645 CHF
1.2639 CHF
1.2649 CHF
British Pounds to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
1.2645 CHF
1.2645 CHF
1.2645 CHF
British Pounds to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
1.2546 CHF
1.2645 CHF
1.2566 CHF
British Pounds to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
1.2458 CHF
1.2548 CHF
1.2486 CHF
British Pounds to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
1.2492 CHF
1.2465 CHF
1.2481 CHF
British Pounds to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
1.2519 CHF
1.2491 CHF
1.2506 CHF
British Pounds to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
1.2550 CHF
1.2517 CHF
1.2528 CHF
British Pounds to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
1.2555 CHF
1.2552 CHF
1.2545 CHF
British Pounds to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
1.2555 CHF
1.2555 CHF
1.2555 CHF
British Pounds to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
1.2466 CHF
1.2555 CHF
1.2512 CHF
British Pounds to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
1.2380 CHF
1.2465 CHF
1.2435 CHF
British Pounds to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
1.2523 CHF
1.2377 CHF
1.2419 CHF
British Pounds to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
1.2527 CHF
1.2523 CHF
1.2515 CHF
British Pounds to Swiss Francs rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.