Converting British Pounds into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.48 on 05/01/2016

Worst Exchange Rate: 1.1942 on 01/11/2016

Mid Exchange Rate: 1.2943 on 10/09/2016


Today's Live Rate: 1 GBP = 1.2424 CHF

Best Retail Rate: 1 GBP = 1.2275 CHF

Indicative Bank Rate: 1 GBP = 1.2076 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2575 CHF
1.2551 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2614 CHF
1.2576 CHF
1.2606 CHF
British Pounds to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2590 CHF
1.2612 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2617 CHF
1.2610 CHF
1.2613 CHF
British Pounds to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2687 CHF
1.2602 CHF
1.2626 CHF
British Pounds to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2723 CHF
1.2683 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2751 CHF
1.2730 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2826 CHF
1.2739 CHF
1.2741 CHF
British Pounds to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2817 CHF
1.2795 CHF
1.2842 CHF
British Pounds to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2830 CHF
1.2819 CHF
1.2819 CHF
British Pounds to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2855 CHF
1.2810 CHF
1.2848 CHF
British Pounds to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2803 CHF
1.2853 CHF
1.2812 CHF
British Pounds to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2715 CHF
1.2789 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2803 CHF
1.2715 CHF
1.2744 CHF
British Pounds to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2838 CHF
1.2806 CHF
1.2839 CHF
British Pounds to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2865 CHF
1.2817 CHF
1.2840 CHF
British Pounds to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2729 CHF
1.2720 CHF
1.2776 CHF
British Pounds to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2630 CHF
1.2725 CHF
1.2669 CHF
British Pounds to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2582 CHF
1.2635 CHF
1.2633 CHF
British Pounds to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2629 CHF
1.2578 CHF
1.2602 CHF
British Pounds to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2651 CHF
1.2660 CHF
1.2650 CHF
British Pounds to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2564 CHF
1.2658 CHF
1.2583 CHF
British Pounds to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2600 CHF
1.2562 CHF
1.2574 CHF
British Pounds to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2477 CHF
1.2598 CHF
1.2515 CHF
British Pounds to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2482 CHF
1.2512 CHF
1.2481 CHF
British Pounds to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2482 CHF
1.2472 CHF
1.2477 CHF
British Pounds to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2456 CHF
1.2478 CHF
1.2426 CHF
British Pounds to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2471 CHF
1.2459 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2212 CHF
1.2387 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2098 CHF
1.2211 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2080 CHF
1.2108 CHF
1.2091 CHF
British Pounds to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2190 CHF
1.2079 CHF
1.2118 CHF
British Pounds to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.1980 CHF
1.2146 CHF
1.2078 CHF
British Pounds to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.1945 CHF
1.1974 CHF
1.1958 CHF
British Pounds to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2110 CHF
1.1942 CHF
1.2018 CHF
British Pounds to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.1996 CHF
1.2109 CHF
1.2049 CHF
British Pounds to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2160 CHF
1.2086 CHF
1.2126 CHF
British Pounds to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2111 CHF
1.2167 CHF
1.2120 CHF
British Pounds to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2150 CHF
1.2113 CHF
1.2124 CHF
British Pounds to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2172 CHF
1.2157 CHF
1.2142 CHF
British Pounds to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2149 CHF
1.2160 CHF
1.2104 CHF
British Pounds to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2163 CHF
1.2150 CHF
1.2167 CHF
British Pounds to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2051 CHF
1.2171 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2029 CHF
1.2053 CHF
1.2041 CHF
British Pounds to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2086 CHF
1.2086 CHF
1.2055 CHF
British Pounds to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.1995 CHF
1.2090 CHF
1.2063 CHF
British Pounds to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2156 CHF
1.1986 CHF
1.2071 CHF
British Pounds to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2148 CHF
1.2154 CHF
1.2155 CHF
British Pounds to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2418 CHF
1.2378 CHF
1.2395 CHF
British Pounds to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2463 CHF
1.2420 CHF
1.2423 CHF
British Pounds to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2497 CHF
1.2461 CHF
1.2491 CHF
British Pounds to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2542 CHF
1.2497 CHF
1.2526 CHF
British Pounds to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.2636 CHF
1.2528 CHF
1.2596 CHF
British Pounds to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.2635 CHF
1.2634 CHF
1.2638 CHF
British Pounds to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2576 CHF
1.2643 CHF
1.2589 CHF
British Pounds to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2589 CHF
1.2576 CHF
1.2550 CHF
British Pounds to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.2687 CHF
1.2666 CHF
1.2674 CHF
British Pounds to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2725 CHF
1.2688 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.2768 CHF
1.2720 CHF
1.2724 CHF
British Pounds to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.2739 CHF
1.2764 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.2883 CHF
1.2860 CHF
1.2869 CHF
British Pounds to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.2882 CHF
1.2882 CHF
1.2874 CHF
British Pounds to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.2962 CHF
1.2883 CHF
1.2908 CHF
British Pounds to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.2941 CHF
1.2964 CHF
1.2949 CHF
British Pounds to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.2919 CHF
1.2930 CHF
1.2914 CHF
British Pounds to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3029 CHF
1.2939 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3035 CHF
1.3031 CHF
1.3073 CHF
British Pounds to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3054 CHF
1.3039 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.2922 CHF
1.3007 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.2867 CHF
1.2925 CHF
1.2890 CHF
British Pounds to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.2817 CHF
1.2869 CHF
1.2844 CHF
British Pounds to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.2853 CHF
1.2821 CHF
1.2821 CHF
British Pounds to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.2803 CHF
1.2763 CHF
1.2777 CHF
British Pounds to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.2712 CHF
1.2802 CHF
1.2757 CHF
British Pounds to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.2644 CHF
1.2712 CHF
1.2671 CHF
British Pounds to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.2511 CHF
1.2643 CHF
1.2582 CHF
British Pounds to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.2533 CHF
1.2570 CHF
1.2571 CHF
British Pounds to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.2556 CHF
1.2541 CHF
1.2533 CHF
British Pounds to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2530 CHF
1.2550 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2597 CHF
1.2528 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.2685 CHF
1.2636 CHF
1.2647 CHF
British Pounds to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.2759 CHF
1.2685 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.2812 CHF
1.2752 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.2816 CHF
1.2808 CHF
1.2814 CHF
British Pounds to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.2970 CHF
1.2765 CHF
1.2873 CHF
British Pounds to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.2878 CHF
1.2968 CHF
1.2904 CHF
British Pounds to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.2760 CHF
1.2878 CHF
1.2802 CHF
British Pounds to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.2829 CHF
1.2764 CHF
1.2795 CHF
British Pounds to Swiss Francs rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3032 CHF
1.2914 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3031 CHF
1.3034 CHF
1.3026 CHF
British Pounds to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.2955 CHF
1.3034 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.2968 CHF
1.2955 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3042 CHF
1.3044 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.2921 CHF
1.3030 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3022 CHF
1.2916 CHF
1.2959 CHF
British Pounds to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.2961 CHF
1.3022 CHF
1.3021 CHF
British Pounds to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.2938 CHF
1.3087 CHF
1.3053 CHF
British Pounds to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3100 CHF
1.2948 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.2773 CHF
1.3098 CHF
1.2931 CHF
British Pounds to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2721 CHF
1.2772 CHF
1.2728 CHF
British Pounds to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2607 CHF
1.2634 CHF
1.2654 CHF
British Pounds to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.2718 CHF
1.2608 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.2910 CHF
1.2722 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.2909 CHF
1.2905 CHF
1.2935 CHF
British Pounds to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3160 CHF
1.2997 CHF
1.3056 CHF
British Pounds to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3100 CHF
1.3151 CHF
1.3152 CHF
British Pounds to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.2943 CHF
1.3098 CHF
1.3037 CHF
British Pounds to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3177 CHF
1.2942 CHF
1.3019 CHF
British Pounds to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4092 CHF
1.4252 CHF
1.4179 CHF
British Pounds to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.4106 CHF
1.4097 CHF
1.4085 CHF
British Pounds to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.4125 CHF
1.4095 CHF
1.4093 CHF
British Pounds to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.3875 CHF
1.4134 CHF
1.4022 CHF
British Pounds to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.3655 CHF
1.3703 CHF
1.3625 CHF
British Pounds to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.3602 CHF
1.3655 CHF
1.3652 CHF
British Pounds to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.3767 CHF
1.3601 CHF
1.3651 CHF
British Pounds to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.3715 CHF
1.3764 CHF
1.3716 CHF
British Pounds to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.3911 CHF
1.3947 CHF
1.3913 CHF
British Pounds to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.4041 CHF
1.3913 CHF
1.3996 CHF
British Pounds to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.4017 CHF
1.4041 CHF
1.4085 CHF
British Pounds to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.4156 CHF
1.4018 CHF
1.4058 CHF
British Pounds to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.4239 CHF
1.4281 CHF
1.4265 CHF
British Pounds to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.4389 CHF
1.4239 CHF
1.4312 CHF
British Pounds to Swiss Francs rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.4525 CHF
1.4396 CHF
1.4477 CHF
British Pounds to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.4522 CHF
1.4524 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.4568 CHF
1.4513 CHF
1.4546 CHF
British Pounds to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.4538 CHF
1.4568 CHF
1.4542 CHF
British Pounds to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.4329 CHF
1.4528 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.4382 CHF
1.4328 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.4412 CHF
1.4470 CHF
1.4436 CHF
British Pounds to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.4176 CHF
1.4415 CHF
1.4288 CHF
British Pounds to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.4081 CHF
1.4175 CHF
1.4144 CHF
British Pounds to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.3992 CHF
1.4078 CHF
1.4024 CHF
British Pounds to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.4032 CHF
1.4017 CHF
1.4034 CHF
British Pounds to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.4099 CHF
1.4029 CHF
1.4058 CHF
British Pounds to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.3988 CHF
1.4093 CHF
1.4043 CHF
British Pounds to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.4023 CHF
1.3995 CHF
1.4007 CHF
British Pounds to Swiss Francs rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.4017 CHF
1.4036 CHF
1.4020 CHF
British Pounds to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.3881 CHF
1.4017 CHF
1.3961 CHF
British Pounds to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.3872 CHF
1.3887 CHF
1.3869 CHF
British Pounds to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.4004 CHF
1.3872 CHF
1.3949 CHF
British Pounds to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.3975 CHF
1.4002 CHF
1.4018 CHF
British Pounds to Swiss Francs rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.4123 CHF
1.4018 CHF
1.4068 CHF
British Pounds to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.4123 CHF
1.4122 CHF
1.4102 CHF
British Pounds to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.4196 CHF
1.4122 CHF
1.4160 CHF
British Pounds to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.4121 CHF
1.4195 CHF
1.4163 CHF
British Pounds to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.4167 CHF
1.4122 CHF
1.4111 CHF
British Pounds to Swiss Francs rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.3967 CHF
1.4095 CHF
1.4036 CHF
British Pounds to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.3934 CHF
1.3966 CHF
1.3938 CHF
British Pounds to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.3849 CHF
1.3933 CHF
1.3886 CHF
British Pounds to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.3766 CHF
1.3849 CHF
1.3808 CHF
British Pounds to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.3707 CHF
1.3768 CHF
1.3721 CHF
British Pounds to Swiss Francs rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.3686 CHF
1.3747 CHF
1.3711 CHF
British Pounds to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.3734 CHF
1.3686 CHF
1.3689 CHF
British Pounds to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.3632 CHF
1.3734 CHF
1.3682 CHF
British Pounds to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.3588 CHF
1.3635 CHF
1.3613 CHF
British Pounds to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.3447 CHF
1.3587 CHF
1.3534 CHF
British Pounds to Swiss Francs rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.3435 CHF
1.3466 CHF
1.3474 CHF
British Pounds to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.3498 CHF
1.3436 CHF
1.3465 CHF
British Pounds to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.3540 CHF
1.3497 CHF
1.3518 CHF
British Pounds to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.3674 CHF
1.3540 CHF
1.3606 CHF
British Pounds to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.3624 CHF
1.3679 CHF
1.3665 CHF
British Pounds to Swiss Francs rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.3811 CHF
1.3630 CHF
1.3710 CHF
British Pounds to Swiss Francs rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.3875 CHF
1.3812 CHF
1.3819 CHF
British Pounds to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.3911 CHF
1.3876 CHF
1.3891 CHF
British Pounds to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.3882 CHF
1.3906 CHF
1.3897 CHF
British Pounds to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.3821 CHF
1.3882 CHF
1.3854 CHF
British Pounds to Swiss Francs rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.3806 CHF
1.3806 CHF
1.3806 CHF
British Pounds to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.3767 CHF
1.3807 CHF
1.3776 CHF
British Pounds to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.3820 CHF
1.3767 CHF
1.3790 CHF
British Pounds to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.3936 CHF
1.3820 CHF
1.3868 CHF
British Pounds to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.4011 CHF
1.3936 CHF
1.3980 CHF
British Pounds to Swiss Francs rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.4012 CHF
1.4036 CHF
1.4011 CHF
British Pounds to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.3929 CHF
1.4013 CHF
1.3957 CHF
British Pounds to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.3970 CHF
1.3930 CHF
1.3944 CHF
British Pounds to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.4116 CHF
1.3969 CHF
1.4034 CHF
British Pounds to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.4147 CHF
1.4119 CHF
1.4156 CHF
British Pounds to Swiss Francs rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.4061 CHF
1.4124 CHF
1.4103 CHF
British Pounds to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.4180 CHF
1.4060 CHF
1.4150 CHF
British Pounds to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.4153 CHF
1.4179 CHF
1.4209 CHF
British Pounds to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.4203 CHF
1.4154 CHF
1.4137 CHF
British Pounds to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.4129 CHF
1.4203 CHF
1.4162 CHF
British Pounds to Swiss Francs rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.4060 CHF
1.4130 CHF
1.4078 CHF
British Pounds to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.4031 CHF
1.4059 CHF
1.4030 CHF
British Pounds to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.3910 CHF
1.4030 CHF
1.3984 CHF
British Pounds to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.3897 CHF
1.3910 CHF
1.3950 CHF
British Pounds to Swiss Francs rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.3842 CHF
1.3897 CHF
1.3862 CHF
British Pounds to Swiss Francs rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.3828 CHF
1.3810 CHF
1.3857 CHF
British Pounds to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.3781 CHF
1.3828 CHF
1.3821 CHF
British Pounds to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.3897 CHF
1.3781 CHF
1.3826 CHF
British Pounds to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.4130 CHF
1.3897 CHF
1.4020 CHF
British Pounds to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.4107 CHF
1.4131 CHF
1.4103 CHF
British Pounds to Swiss Francs rate for 22/02/2016
Friday 19 February 2016
1 GBP =
1.4234 CHF
1.4219 CHF
1.4193 CHF
British Pounds to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.4176 CHF
1.4234 CHF
1.4219 CHF
British Pounds to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.4130 CHF
1.4176 CHF
1.4138 CHF
British Pounds to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.4257 CHF
1.4130 CHF
1.4208 CHF
British Pounds to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
1 GBP =
1.4188 CHF
1.4257 CHF
1.4230 CHF
British Pounds to Swiss Francs rate for 15/02/2016
Friday 12 February 2016
1 GBP =
1.4070 CHF
1.4168 CHF
1.4138 CHF
British Pounds to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
1.4128 CHF
1.4070 CHF
1.4045 CHF
British Pounds to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
1.4043 CHF
1.4128 CHF
1.4125 CHF
British Pounds to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
1.4236 CHF
1.4043 CHF
1.4123 CHF
British Pounds to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
1 GBP =
1.4370 CHF
1.4236 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 08/02/2016
Friday 5 February 2016
1 GBP =
1.4486 CHF
1.4387 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
1.4664 CHF
1.4486 CHF
1.4589 CHF
British Pounds to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
1.4686 CHF
1.4664 CHF
1.4692 CHF
British Pounds to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
1.4718 CHF
1.4686 CHF
1.4683 CHF
British Pounds to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.4575 CHF
1.4718 CHF
1.4639 CHF
British Pounds to Swiss Francs rate for 01/02/2016
Friday 29 January 2016
1 GBP =
1.4554 CHF
1.4598 CHF
1.4573 CHF
British Pounds to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
1.4463 CHF
1.4554 CHF
1.4526 CHF
British Pounds to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
1.4602 CHF
1.4462 CHF
1.4519 CHF
British Pounds to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
1.4437 CHF
1.4602 CHF
1.4501 CHF
British Pounds to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1 GBP =
1.4505 CHF
1.4437 CHF
1.4469 CHF
British Pounds to Swiss Francs rate for 25/01/2016
Friday 22 January 2016
1 GBP =
1.4329 CHF
1.4508 CHF
1.4441 CHF
British Pounds to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
1.4232 CHF
1.4329 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
1.4224 CHF
1.4232 CHF
1.4187 CHF
British Pounds to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
1.4314 CHF
1.4224 CHF
1.4314 CHF
British Pounds to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1 GBP =
1.4271 CHF
1.4314 CHF
1.4342 CHF
British Pounds to Swiss Francs rate for 18/01/2016
Friday 15 January 2016
1 GBP =
1.4488 CHF
1.4282 CHF
1.4366 CHF
British Pounds to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
1.4516 CHF
1.4488 CHF
1.4471 CHF
British Pounds to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
1.4476 CHF
1.4515 CHF
1.4530 CHF
British Pounds to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
1.4570 CHF
1.4476 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
1 GBP =
1.4454 CHF
1.4570 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 11/01/2016
Friday 8 January 2016
1 GBP =
1.4515 CHF
1.4450 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
1.4732 CHF
1.4515 CHF
1.4627 CHF
British Pounds to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
1.4800 CHF
1.4732 CHF
1.4764 CHF
British Pounds to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
1.4762 CHF
1.4800 CHF
1.4783 CHF
British Pounds to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1 GBP =
1.4757 CHF
1.4762 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 04/01/2016
Friday 1 January 2016
1 GBP =
1.4767 CHF
1.4730 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.