Converting British Pounds into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.48 on 05/01/2016

Worst Exchange Rate: 1.1942 on 01/11/2016

Mid Exchange Rate: 1.2943 on 10/09/2016


Today's Live Rate: 1 GBP = 1.2389 CHF

Best Retail Rate: 1 GBP = 1.2240 CHF

Indicative Bank Rate: 1 GBP = 1.2042 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2575 CHF
1.2551 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2614 CHF
1.2576 CHF
1.2606 CHF
British Pounds to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2590 CHF
1.2612 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2617 CHF
1.2610 CHF
1.2613 CHF
British Pounds to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2687 CHF
1.2602 CHF
1.2626 CHF
British Pounds to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2723 CHF
1.2683 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2751 CHF
1.2730 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2826 CHF
1.2739 CHF
1.2741 CHF
British Pounds to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2817 CHF
1.2795 CHF
1.2842 CHF
British Pounds to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2830 CHF
1.2819 CHF
1.2819 CHF
British Pounds to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2855 CHF
1.2810 CHF
1.2848 CHF
British Pounds to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2803 CHF
1.2853 CHF
1.2812 CHF
British Pounds to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2715 CHF
1.2789 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2803 CHF
1.2715 CHF
1.2744 CHF
British Pounds to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2838 CHF
1.2806 CHF
1.2839 CHF
British Pounds to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2865 CHF
1.2817 CHF
1.2840 CHF
British Pounds to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2729 CHF
1.2720 CHF
1.2776 CHF
British Pounds to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2630 CHF
1.2725 CHF
1.2669 CHF
British Pounds to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2582 CHF
1.2635 CHF
1.2633 CHF
British Pounds to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2629 CHF
1.2578 CHF
1.2602 CHF
British Pounds to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2651 CHF
1.2660 CHF
1.2650 CHF
British Pounds to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2564 CHF
1.2658 CHF
1.2583 CHF
British Pounds to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2600 CHF
1.2562 CHF
1.2574 CHF
British Pounds to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2477 CHF
1.2598 CHF
1.2515 CHF
British Pounds to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2482 CHF
1.2512 CHF
1.2481 CHF
British Pounds to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2482 CHF
1.2472 CHF
1.2477 CHF
British Pounds to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2456 CHF
1.2478 CHF
1.2426 CHF
British Pounds to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2471 CHF
1.2459 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2212 CHF
1.2387 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2098 CHF
1.2211 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2080 CHF
1.2108 CHF
1.2091 CHF
British Pounds to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2190 CHF
1.2079 CHF
1.2118 CHF
British Pounds to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.1980 CHF
1.2146 CHF
1.2078 CHF
British Pounds to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.1945 CHF
1.1974 CHF
1.1958 CHF
British Pounds to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2110 CHF
1.1942 CHF
1.2018 CHF
British Pounds to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.1996 CHF
1.2109 CHF
1.2049 CHF
British Pounds to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2160 CHF
1.2086 CHF
1.2126 CHF
British Pounds to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2111 CHF
1.2167 CHF
1.2120 CHF
British Pounds to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2150 CHF
1.2113 CHF
1.2124 CHF
British Pounds to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2172 CHF
1.2157 CHF
1.2142 CHF
British Pounds to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2149 CHF
1.2160 CHF
1.2104 CHF
British Pounds to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2163 CHF
1.2150 CHF
1.2167 CHF
British Pounds to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2051 CHF
1.2171 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2029 CHF
1.2053 CHF
1.2041 CHF
British Pounds to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2085 CHF
1.2070 CHF
1.2079 CHF
British Pounds to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2086 CHF
1.2086 CHF
1.2055 CHF
British Pounds to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.1995 CHF
1.2090 CHF
1.2063 CHF
British Pounds to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2156 CHF
1.1986 CHF
1.2071 CHF
British Pounds to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2148 CHF
1.2154 CHF
1.2155 CHF
British Pounds to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2377 CHF
1.2153 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2418 CHF
1.2378 CHF
1.2395 CHF
British Pounds to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2463 CHF
1.2420 CHF
1.2423 CHF
British Pounds to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2497 CHF
1.2461 CHF
1.2491 CHF
British Pounds to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2542 CHF
1.2497 CHF
1.2526 CHF
British Pounds to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2521 CHF
1.2617 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.2636 CHF
1.2528 CHF
1.2596 CHF
British Pounds to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.2635 CHF
1.2634 CHF
1.2638 CHF
British Pounds to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2576 CHF
1.2643 CHF
1.2589 CHF
British Pounds to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2589 CHF
1.2576 CHF
1.2550 CHF
British Pounds to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.2662 CHF
1.2574 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.2687 CHF
1.2666 CHF
1.2674 CHF
British Pounds to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2725 CHF
1.2688 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.2768 CHF
1.2720 CHF
1.2724 CHF
British Pounds to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.2739 CHF
1.2764 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.2865 CHF
1.2745 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.2883 CHF
1.2860 CHF
1.2869 CHF
British Pounds to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.2882 CHF
1.2882 CHF
1.2874 CHF
British Pounds to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.2962 CHF
1.2883 CHF
1.2908 CHF
British Pounds to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.2941 CHF
1.2964 CHF
1.2949 CHF
British Pounds to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.2929 CHF
1.2943 CHF
1.2951 CHF
British Pounds to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.2919 CHF
1.2930 CHF
1.2914 CHF
British Pounds to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3029 CHF
1.2939 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3035 CHF
1.3031 CHF
1.3073 CHF
British Pounds to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3054 CHF
1.3039 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3005 CHF
1.3035 CHF
1.3027 CHF
British Pounds to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.2922 CHF
1.3007 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.2867 CHF
1.2925 CHF
1.2890 CHF
British Pounds to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.2817 CHF
1.2869 CHF
1.2844 CHF
British Pounds to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.2853 CHF
1.2821 CHF
1.2821 CHF
British Pounds to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.2765 CHF
1.2850 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.2803 CHF
1.2763 CHF
1.2777 CHF
British Pounds to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.2712 CHF
1.2802 CHF
1.2757 CHF
British Pounds to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.2644 CHF
1.2712 CHF
1.2671 CHF
British Pounds to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.2511 CHF
1.2643 CHF
1.2582 CHF
British Pounds to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.2567 CHF
1.2552 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.2533 CHF
1.2570 CHF
1.2571 CHF
British Pounds to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.2556 CHF
1.2541 CHF
1.2533 CHF
British Pounds to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2530 CHF
1.2550 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2597 CHF
1.2528 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2637 CHF
1.2583 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.2685 CHF
1.2636 CHF
1.2647 CHF
British Pounds to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.2759 CHF
1.2685 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.2812 CHF
1.2752 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.2816 CHF
1.2808 CHF
1.2814 CHF
British Pounds to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.2763 CHF
1.2812 CHF
1.2791 CHF
British Pounds to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.2970 CHF
1.2765 CHF
1.2873 CHF
British Pounds to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.2878 CHF
1.2968 CHF
1.2904 CHF
British Pounds to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.2760 CHF
1.2878 CHF
1.2802 CHF
British Pounds to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.2829 CHF
1.2764 CHF
1.2795 CHF
British Pounds to Swiss Francs rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.2914 CHF
1.2826 CHF
1.2861 CHF
British Pounds to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3032 CHF
1.2914 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3031 CHF
1.3034 CHF
1.3026 CHF
British Pounds to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.2955 CHF
1.3034 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.2968 CHF
1.2955 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3047 CHF
1.2937 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3042 CHF
1.3044 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.2921 CHF
1.3030 CHF
1.2973 CHF
British Pounds to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3022 CHF
1.2916 CHF
1.2959 CHF
British Pounds to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.2961 CHF
1.3022 CHF
1.3021 CHF
British Pounds to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3087 CHF
1.2974 CHF
1.3046 CHF
British Pounds to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.2938 CHF
1.3087 CHF
1.3053 CHF
British Pounds to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3100 CHF
1.2948 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.2773 CHF
1.3098 CHF
1.2931 CHF
British Pounds to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2721 CHF
1.2772 CHF
1.2728 CHF
British Pounds to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2633 CHF
1.2740 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2607 CHF
1.2634 CHF
1.2654 CHF
British Pounds to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.2718 CHF
1.2608 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.2910 CHF
1.2722 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.2909 CHF
1.2905 CHF
1.2935 CHF
British Pounds to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.2990 CHF
1.2917 CHF
1.2965 CHF
British Pounds to Swiss Francs rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3160 CHF
1.2997 CHF
1.3056 CHF
British Pounds to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3100 CHF
1.3151 CHF
1.3152 CHF
British Pounds to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.2943 CHF
1.3098 CHF
1.3037 CHF
British Pounds to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3177 CHF
1.2942 CHF
1.3019 CHF
British Pounds to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4230 CHF
1.3317 CHF
1.3618 CHF
British Pounds to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4092 CHF
1.4252 CHF
1.4179 CHF
British Pounds to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.4106 CHF
1.4097 CHF
1.4085 CHF
British Pounds to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.4125 CHF
1.4095 CHF
1.4093 CHF
British Pounds to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.3875 CHF
1.4134 CHF
1.4022 CHF
British Pounds to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.3707 CHF
1.3780 CHF
1.3767 CHF
British Pounds to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.3655 CHF
1.3703 CHF
1.3625 CHF
British Pounds to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.3602 CHF
1.3655 CHF
1.3652 CHF
British Pounds to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.3767 CHF
1.3601 CHF
1.3651 CHF
British Pounds to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.3715 CHF
1.3764 CHF
1.3716 CHF
British Pounds to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.3942 CHF
1.3755 CHF
1.3825 CHF
British Pounds to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.3911 CHF
1.3947 CHF
1.3913 CHF
British Pounds to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.4041 CHF
1.3913 CHF
1.3996 CHF
British Pounds to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.4017 CHF
1.4041 CHF
1.4085 CHF
British Pounds to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.4156 CHF
1.4018 CHF
1.4058 CHF
British Pounds to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.4280 CHF
1.4163 CHF
1.4237 CHF
British Pounds to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.4239 CHF
1.4281 CHF
1.4265 CHF
British Pounds to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.4389 CHF
1.4239 CHF
1.4312 CHF
British Pounds to Swiss Francs rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.4525 CHF
1.4396 CHF
1.4477 CHF
British Pounds to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.4522 CHF
1.4524 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.4517 CHF
1.4541 CHF
1.4512 CHF
British Pounds to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.4568 CHF
1.4513 CHF
1.4546 CHF
British Pounds to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.4538 CHF
1.4568 CHF
1.4542 CHF
British Pounds to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.4329 CHF
1.4528 CHF
1.4433 CHF
British Pounds to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.4382 CHF
1.4328 CHF
1.4372 CHF
British Pounds to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.4476 CHF
1.4370 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.4412 CHF
1.4470 CHF
1.4436 CHF
British Pounds to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.4176 CHF
1.4415 CHF
1.4288 CHF
British Pounds to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.4081 CHF
1.4175 CHF
1.4144 CHF
British Pounds to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.3992 CHF
1.4078 CHF
1.4024 CHF
British Pounds to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.4018 CHF
1.4014 CHF
1.4019 CHF
British Pounds to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.4032 CHF
1.4017 CHF
1.4034 CHF
British Pounds to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.4099 CHF
1.4029 CHF
1.4058 CHF
British Pounds to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.3988 CHF
1.4093 CHF
1.4043 CHF
British Pounds to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.4023 CHF
1.3995 CHF
1.4007 CHF
British Pounds to Swiss Francs rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.4017 CHF
1.4036 CHF
1.4020 CHF
British Pounds to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.3881 CHF
1.4017 CHF
1.3961 CHF
British Pounds to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.3872 CHF
1.3887 CHF
1.3869 CHF
British Pounds to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.4004 CHF
1.3872 CHF
1.3949 CHF
British Pounds to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.3975 CHF
1.4002 CHF
1.4018 CHF
British Pounds to Swiss Francs rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.4123 CHF
1.4018 CHF
1.4068 CHF
British Pounds to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.4123 CHF
1.4122 CHF
1.4102 CHF
British Pounds to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.4196 CHF
1.4122 CHF
1.4160 CHF
British Pounds to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.4121 CHF
1.4195 CHF
1.4163 CHF
British Pounds to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.4167 CHF
1.4122 CHF
1.4111 CHF
British Pounds to Swiss Francs rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.3967 CHF
1.4095 CHF
1.4036 CHF
British Pounds to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.3934 CHF
1.3966 CHF
1.3938 CHF
British Pounds to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.3849 CHF
1.3933 CHF
1.3886 CHF
British Pounds to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.3766 CHF
1.3849 CHF
1.3808 CHF
British Pounds to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.3707 CHF
1.3768 CHF
1.3721 CHF
British Pounds to Swiss Francs rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.3686 CHF
1.3747 CHF
1.3711 CHF
British Pounds to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.3734 CHF
1.3686 CHF
1.3689 CHF
British Pounds to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.3632 CHF
1.3734 CHF
1.3682 CHF
British Pounds to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.3588 CHF
1.3635 CHF
1.3613 CHF
British Pounds to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.3447 CHF
1.3587 CHF
1.3534 CHF
British Pounds to Swiss Francs rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.3435 CHF
1.3466 CHF
1.3474 CHF
British Pounds to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.3498 CHF
1.3436 CHF
1.3465 CHF
British Pounds to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.3540 CHF
1.3497 CHF
1.3518 CHF
British Pounds to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.3674 CHF
1.3540 CHF
1.3606 CHF
British Pounds to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.3624 CHF
1.3679 CHF
1.3665 CHF
British Pounds to Swiss Francs rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.3811 CHF
1.3630 CHF
1.3710 CHF
British Pounds to Swiss Francs rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.3875 CHF
1.3812 CHF
1.3819 CHF
British Pounds to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.3911 CHF
1.3876 CHF
1.3891 CHF
British Pounds to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.3882 CHF
1.3906 CHF
1.3897 CHF
British Pounds to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.3821 CHF
1.3882 CHF
1.3854 CHF
British Pounds to Swiss Francs rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.3806 CHF
1.3806 CHF
1.3806 CHF
British Pounds to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.3767 CHF
1.3807 CHF
1.3776 CHF
British Pounds to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.3820 CHF
1.3767 CHF
1.3790 CHF
British Pounds to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.3936 CHF
1.3820 CHF
1.3868 CHF
British Pounds to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.4011 CHF
1.3936 CHF
1.3980 CHF
British Pounds to Swiss Francs rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.4012 CHF
1.4036 CHF
1.4011 CHF
British Pounds to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.3929 CHF
1.4013 CHF
1.3957 CHF
British Pounds to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.3970 CHF
1.3930 CHF
1.3944 CHF
British Pounds to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.4116 CHF
1.3969 CHF
1.4034 CHF
British Pounds to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.4147 CHF
1.4119 CHF
1.4156 CHF
British Pounds to Swiss Francs rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.4061 CHF
1.4124 CHF
1.4103 CHF
British Pounds to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.4180 CHF
1.4060 CHF
1.4150 CHF
British Pounds to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.4153 CHF
1.4179 CHF
1.4209 CHF
British Pounds to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.4203 CHF
1.4154 CHF
1.4137 CHF
British Pounds to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.4129 CHF
1.4203 CHF
1.4162 CHF
British Pounds to Swiss Francs rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.4060 CHF
1.4130 CHF
1.4078 CHF
British Pounds to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.4031 CHF
1.4059 CHF
1.4030 CHF
British Pounds to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.3910 CHF
1.4030 CHF
1.3984 CHF
British Pounds to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.3897 CHF
1.3910 CHF
1.3950 CHF
British Pounds to Swiss Francs rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.3842 CHF
1.3897 CHF
1.3862 CHF
British Pounds to Swiss Francs rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.3828 CHF
1.3810 CHF
1.3857 CHF
British Pounds to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.3781 CHF
1.3828 CHF
1.3821 CHF
British Pounds to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.3897 CHF
1.3781 CHF
1.3826 CHF
British Pounds to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.4130 CHF
1.3897 CHF
1.4020 CHF
British Pounds to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.4107 CHF
1.4131 CHF
1.4103 CHF
British Pounds to Swiss Francs rate for 22/02/2016
Friday 19 February 2016
1 GBP =
1.4234 CHF
1.4219 CHF
1.4193 CHF
British Pounds to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.4176 CHF
1.4234 CHF
1.4219 CHF
British Pounds to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.4130 CHF
1.4176 CHF
1.4138 CHF
British Pounds to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.4257 CHF
1.4130 CHF
1.4208 CHF
British Pounds to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
1 GBP =
1.4188 CHF
1.4257 CHF
1.4230 CHF
British Pounds to Swiss Francs rate for 15/02/2016
Friday 12 February 2016
1 GBP =
1.4070 CHF
1.4168 CHF
1.4138 CHF
British Pounds to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
1.4128 CHF
1.4070 CHF
1.4045 CHF
British Pounds to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
1.4043 CHF
1.4128 CHF
1.4125 CHF
British Pounds to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
1.4236 CHF
1.4043 CHF
1.4123 CHF
British Pounds to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
1 GBP =
1.4370 CHF
1.4236 CHF
1.4328 CHF
British Pounds to Swiss Francs rate for 08/02/2016
Friday 5 February 2016
1 GBP =
1.4486 CHF
1.4387 CHF
1.4421 CHF
British Pounds to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
1.4664 CHF
1.4486 CHF
1.4589 CHF
British Pounds to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
1.4686 CHF
1.4664 CHF
1.4692 CHF
British Pounds to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
1.4718 CHF
1.4686 CHF
1.4683 CHF
British Pounds to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.4575 CHF
1.4718 CHF
1.4639 CHF
British Pounds to Swiss Francs rate for 01/02/2016
Friday 29 January 2016
1 GBP =
1.4554 CHF
1.4598 CHF
1.4573 CHF
British Pounds to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
1.4463 CHF
1.4554 CHF
1.4526 CHF
British Pounds to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
1.4602 CHF
1.4462 CHF
1.4519 CHF
British Pounds to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
1.4437 CHF
1.4602 CHF
1.4501 CHF
British Pounds to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1 GBP =
1.4505 CHF
1.4437 CHF
1.4469 CHF
British Pounds to Swiss Francs rate for 25/01/2016
Friday 22 January 2016
1 GBP =
1.4329 CHF
1.4508 CHF
1.4441 CHF
British Pounds to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
1.4232 CHF
1.4329 CHF
1.4266 CHF
British Pounds to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
1.4224 CHF
1.4232 CHF
1.4187 CHF
British Pounds to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
1.4314 CHF
1.4224 CHF
1.4314 CHF
British Pounds to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1 GBP =
1.4271 CHF
1.4314 CHF
1.4342 CHF
British Pounds to Swiss Francs rate for 18/01/2016
Friday 15 January 2016
1 GBP =
1.4488 CHF
1.4282 CHF
1.4366 CHF
British Pounds to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
1.4516 CHF
1.4488 CHF
1.4471 CHF
British Pounds to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
1.4476 CHF
1.4515 CHF
1.4530 CHF
British Pounds to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
1.4570 CHF
1.4476 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
1 GBP =
1.4454 CHF
1.4570 CHF
1.4466 CHF
British Pounds to Swiss Francs rate for 11/01/2016
Friday 8 January 2016
1 GBP =
1.4515 CHF
1.4450 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
1.4732 CHF
1.4515 CHF
1.4627 CHF
British Pounds to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
1.4800 CHF
1.4732 CHF
1.4764 CHF
British Pounds to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
1.4762 CHF
1.4800 CHF
1.4783 CHF
British Pounds to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1 GBP =
1.4757 CHF
1.4762 CHF
1.4715 CHF
British Pounds to Swiss Francs rate for 04/01/2016
Friday 1 January 2016
1 GBP =
1.4767 CHF
1.4730 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 01/01/2016