MENU

Converting British Pounds into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5441 on 24/07/2012

Worst Exchange Rate: 1.4192 on 23/02/2012

Mid Exchange Rate: 1.4929 on 15/06/2012


Today's Live Rate: 1 GBP = 1.2405 CHF

Best Retail Rate: 1 GBP = 1.2256 CHF

Indicative Bank Rate: 1 GBP = 1.2058 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.4780 CHF
1.4875 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.4702 CHF
1.4767 CHF
1.4741 CHF
British Pounds to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.4739 CHF
1.4706 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.4770 CHF
1.4739 CHF
1.4750 CHF
British Pounds to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.4764 CHF
1.4784 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.4806 CHF
1.4765 CHF
1.4789 CHF
British Pounds to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.4839 CHF
1.4815 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.4839 CHF
1.4839 CHF
1.4838 CHF
British Pounds to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.4839 CHF
1.4841 CHF
1.4838 CHF
British Pounds to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.4868 CHF
1.4838 CHF
1.4858 CHF
British Pounds to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.4821 CHF
1.4868 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.4882 CHF
1.4832 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.4960 CHF
1.4882 CHF
1.4922 CHF
British Pounds to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5027 CHF
1.4960 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5007 CHF
1.5025 CHF
1.5030 CHF
British Pounds to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5028 CHF
1.5006 CHF
1.5004 CHF
British Pounds to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.4966 CHF
1.4992 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.4914 CHF
1.4966 CHF
1.4946 CHF
British Pounds to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.4918 CHF
1.4913 CHF
1.4939 CHF
British Pounds to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.4895 CHF
1.4916 CHF
1.4934 CHF
British Pounds to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.4873 CHF
1.4891 CHF
1.4869 CHF
British Pounds to Swiss Francs rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.4876 CHF
1.4859 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.4880 CHF
1.4877 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.4907 CHF
1.4880 CHF
1.4903 CHF
British Pounds to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.4869 CHF
1.4908 CHF
1.4889 CHF
British Pounds to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.4889 CHF
1.4867 CHF
1.4874 CHF
British Pounds to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.4903 CHF
1.4874 CHF
1.4896 CHF
British Pounds to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.4979 CHF
1.4903 CHF
1.4943 CHF
British Pounds to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.4972 CHF
1.4975 CHF
1.5002 CHF
British Pounds to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.4955 CHF
1.4972 CHF
1.4974 CHF
British Pounds to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5013 CHF
1.4954 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.4949 CHF
1.5017 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.4974 CHF
1.4951 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5037 CHF
1.4971 CHF
1.5002 CHF
British Pounds to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5057 CHF
1.5037 CHF
1.5075 CHF
British Pounds to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5087 CHF
1.5057 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5116 CHF
1.5081 CHF
1.5104 CHF
British Pounds to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5102 CHF
1.5118 CHF
1.5117 CHF
British Pounds to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5083 CHF
1.5103 CHF
1.5083 CHF
British Pounds to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5079 CHF
1.5083 CHF
1.5089 CHF
British Pounds to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5075 CHF
1.5078 CHF
1.5084 CHF
British Pounds to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.5026 CHF
1.5067 CHF
1.5074 CHF
British Pounds to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.5030 CHF
1.5024 CHF
1.5051 CHF
British Pounds to Swiss Francs rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.4993 CHF
1.5030 CHF
1.4995 CHF
British Pounds to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.5011 CHF
1.4990 CHF
1.4993 CHF
British Pounds to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.5041 CHF
1.5011 CHF
1.5035 CHF
British Pounds to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.5076 CHF
1.5057 CHF
1.5078 CHF
British Pounds to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.4955 CHF
1.5079 CHF
1.5012 CHF
British Pounds to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.4876 CHF
1.4955 CHF
1.4917 CHF
British Pounds to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.4843 CHF
1.4876 CHF
1.4865 CHF
British Pounds to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.4864 CHF
1.4845 CHF
1.4858 CHF
British Pounds to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.4837 CHF
1.4854 CHF
1.4857 CHF
British Pounds to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.4895 CHF
1.4836 CHF
1.4876 CHF
British Pounds to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.4922 CHF
1.4895 CHF
1.4894 CHF
British Pounds to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.4997 CHF
1.4920 CHF
1.4961 CHF
British Pounds to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5007 CHF
1.4996 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5006 CHF
1.5005 CHF
1.4987 CHF
British Pounds to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5036 CHF
1.5001 CHF
1.5022 CHF
British Pounds to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5051 CHF
1.5035 CHF
1.5043 CHF
British Pounds to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.4955 CHF
1.5051 CHF
1.5001 CHF
British Pounds to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5003 CHF
1.4955 CHF
1.4996 CHF
British Pounds to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5064 CHF
1.5005 CHF
1.5040 CHF
British Pounds to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5093 CHF
1.5067 CHF
1.5083 CHF
British Pounds to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5107 CHF
1.5090 CHF
1.5099 CHF
British Pounds to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5138 CHF
1.5107 CHF
1.5123 CHF
British Pounds to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5194 CHF
1.5136 CHF
1.5165 CHF
British Pounds to Swiss Francs rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5216 CHF
1.5192 CHF
1.5182 CHF
British Pounds to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5184 CHF
1.5217 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5177 CHF
1.5185 CHF
1.5198 CHF
British Pounds to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5177 CHF
1.5174 CHF
1.5197 CHF
British Pounds to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5153 CHF
1.5178 CHF
1.5173 CHF
British Pounds to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5132 CHF
1.5145 CHF
1.5152 CHF
British Pounds to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5047 CHF
1.5132 CHF
1.5084 CHF
British Pounds to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5085 CHF
1.5043 CHF
1.5061 CHF
British Pounds to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5071 CHF
1.5084 CHF
1.5056 CHF
British Pounds to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5030 CHF
1.5070 CHF
1.5050 CHF
British Pounds to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5109 CHF
1.5029 CHF
1.5064 CHF
British Pounds to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5098 CHF
1.5109 CHF
1.5124 CHF
British Pounds to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5090 CHF
1.5097 CHF
1.5096 CHF
British Pounds to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5134 CHF
1.5090 CHF
1.5113 CHF
British Pounds to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5117 CHF
1.5132 CHF
1.5136 CHF
British Pounds to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5194 CHF
1.5117 CHF
1.5200 CHF
British Pounds to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5199 CHF
1.5195 CHF
1.5203 CHF
British Pounds to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5170 CHF
1.5196 CHF
1.5199 CHF
British Pounds to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5148 CHF
1.5170 CHF
1.5157 CHF
British Pounds to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5169 CHF
1.5149 CHF
1.5161 CHF
British Pounds to Swiss Francs rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5158 CHF
1.5148 CHF
1.5132 CHF
British Pounds to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5174 CHF
1.5158 CHF
1.5166 CHF
British Pounds to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5120 CHF
1.5176 CHF
1.5153 CHF
British Pounds to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5177 CHF
1.5123 CHF
1.5145 CHF
British Pounds to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5182 CHF
1.5175 CHF
1.5174 CHF
British Pounds to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5161 CHF
1.5174 CHF
1.5179 CHF
British Pounds to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5224 CHF
1.5162 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5197 CHF
1.5223 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5285 CHF
1.5200 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5273 CHF
1.5287 CHF
1.5295 CHF
British Pounds to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5293 CHF
1.5286 CHF
1.5287 CHF
British Pounds to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5328 CHF
1.5293 CHF
1.5327 CHF
British Pounds to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5282 CHF
1.5328 CHF
1.5297 CHF
British Pounds to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5275 CHF
1.5282 CHF
1.5262 CHF
British Pounds to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5314 CHF
1.5276 CHF
1.5297 CHF
British Pounds to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5262 CHF
1.5331 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5210 CHF
1.5261 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5134 CHF
1.5209 CHF
1.5179 CHF
British Pounds to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5117 CHF
1.5135 CHF
1.5131 CHF
British Pounds to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5129 CHF
1.5117 CHF
1.5143 CHF
British Pounds to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5303 CHF
1.5173 CHF
1.5240 CHF
British Pounds to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5270 CHF
1.5298 CHF
1.5271 CHF
British Pounds to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5309 CHF
1.5272 CHF
1.5268 CHF
British Pounds to Swiss Francs rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5389 CHF
1.5308 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5371 CHF
1.5391 CHF
1.5380 CHF
British Pounds to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5339 CHF
1.5351 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5311 CHF
1.5336 CHF
1.5322 CHF
British Pounds to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5440 CHF
1.5313 CHF
1.5369 CHF
British Pounds to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5369 CHF
1.5441 CHF
1.5409 CHF
British Pounds to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5482 CHF
1.5369 CHF
1.5415 CHF
British Pounds to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5378 CHF
1.5435 CHF
1.5406 CHF
British Pounds to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5307 CHF
1.5378 CHF
1.5352 CHF
British Pounds to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5294 CHF
1.5306 CHF
1.5301 CHF
British Pounds to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5296 CHF
1.5295 CHF
1.5293 CHF
British Pounds to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5251 CHF
1.5301 CHF
1.5291 CHF
British Pounds to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5181 CHF
1.5272 CHF
1.5231 CHF
British Pounds to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5208 CHF
1.5182 CHF
1.5206 CHF
British Pounds to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5216 CHF
1.5208 CHF
1.5226 CHF
British Pounds to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5144 CHF
1.5215 CHF
1.5175 CHF
British Pounds to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5162 CHF
1.5144 CHF
1.5142 CHF
British Pounds to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5048 CHF
1.5139 CHF
1.5097 CHF
British Pounds to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.4947 CHF
1.5050 CHF
1.5010 CHF
British Pounds to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.4958 CHF
1.4948 CHF
1.4941 CHF
British Pounds to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.4981 CHF
1.4946 CHF
1.4963 CHF
British Pounds to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.4876 CHF
1.4983 CHF
1.4937 CHF
British Pounds to Swiss Francs rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.4979 CHF
1.4899 CHF
1.4920 CHF
British Pounds to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.4996 CHF
1.4977 CHF
1.4998 CHF
British Pounds to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5036 CHF
1.4994 CHF
1.5012 CHF
British Pounds to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.4959 CHF
1.5041 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.4899 CHF
1.4959 CHF
1.4932 CHF
British Pounds to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.4932 CHF
1.4891 CHF
1.4927 CHF
British Pounds to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.4858 CHF
1.4933 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.4888 CHF
1.4858 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.4962 CHF
1.4887 CHF
1.4917 CHF
British Pounds to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.4858 CHF
1.4962 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.4794 CHF
1.4929 CHF
1.4834 CHF
British Pounds to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.4831 CHF
1.4795 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.4957 CHF
1.4829 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.4898 CHF
1.4957 CHF
1.4927 CHF
British Pounds to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.4757 CHF
1.4899 CHF
1.4817 CHF
British Pounds to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.4849 CHF
1.4848 CHF
1.4855 CHF
British Pounds to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.4789 CHF
1.4847 CHF
1.4832 CHF
British Pounds to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.4836 CHF
1.4789 CHF
1.4846 CHF
British Pounds to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.4782 CHF
1.4836 CHF
1.4802 CHF
British Pounds to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.4861 CHF
1.4782 CHF
1.4830 CHF
British Pounds to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.4963 CHF
1.4842 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5030 CHF
1.4963 CHF
1.4992 CHF
British Pounds to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5025 CHF
1.5029 CHF
1.5039 CHF
British Pounds to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5030 CHF
1.5025 CHF
1.5029 CHF
British Pounds to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5006 CHF
1.5031 CHF
1.5014 CHF
British Pounds to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.5019 CHF
1.5035 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.4978 CHF
1.5018 CHF
1.5009 CHF
British Pounds to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.4931 CHF
1.4979 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.4841 CHF
1.4868 CHF
1.4853 CHF
British Pounds to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.4868 CHF
1.4841 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.4940 CHF
1.4866 CHF
1.4914 CHF
British Pounds to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.5029 CHF
1.4941 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.5091 CHF
1.5028 CHF
1.5054 CHF
British Pounds to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.5072 CHF
1.5092 CHF
1.5044 CHF
British Pounds to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.4957 CHF
1.5072 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.4993 CHF
1.4942 CHF
1.4971 CHF
British Pounds to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.4983 CHF
1.4992 CHF
1.4971 CHF
British Pounds to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.4923 CHF
1.4981 CHF
1.4943 CHF
British Pounds to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.4904 CHF
1.4924 CHF
1.4906 CHF
British Pounds to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.4895 CHF
1.4905 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.4777 CHF
1.4829 CHF
1.4800 CHF
British Pounds to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.4793 CHF
1.4778 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.4726 CHF
1.4792 CHF
1.4769 CHF
British Pounds to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.4733 CHF
1.4725 CHF
1.4700 CHF
British Pounds to Swiss Francs rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.4767 CHF
1.4732 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.4714 CHF
1.4744 CHF
1.4738 CHF
British Pounds to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.4695 CHF
1.4711 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.4699 CHF
1.4696 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.4739 CHF
1.4699 CHF
1.4718 CHF
British Pounds to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.4694 CHF
1.4739 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.4689 CHF
1.4655 CHF
1.4682 CHF
British Pounds to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.4675 CHF
1.4691 CHF
1.4696 CHF
British Pounds to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.4576 CHF
1.4675 CHF
1.4642 CHF
British Pounds to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.4542 CHF
1.4575 CHF
1.4572 CHF
British Pounds to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.4588 CHF
1.4542 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.4543 CHF
1.4573 CHF
1.4572 CHF
British Pounds to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.4593 CHF
1.4543 CHF
1.4571 CHF
British Pounds to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.4569 CHF
1.4593 CHF
1.4571 CHF
British Pounds to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.4577 CHF
1.4570 CHF
1.4565 CHF
British Pounds to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.4570 CHF
1.4577 CHF
1.4577 CHF
British Pounds to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.4558 CHF
1.4557 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.4553 CHF
1.4558 CHF
1.4566 CHF
British Pounds to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.4478 CHF
1.4553 CHF
1.4517 CHF
British Pounds to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.4484 CHF
1.4477 CHF
1.4446 CHF
British Pounds to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.4441 CHF
1.4483 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.4462 CHF
1.4453 CHF
1.4444 CHF
British Pounds to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.4382 CHF
1.4461 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.4440 CHF
1.4382 CHF
1.4406 CHF
British Pounds to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.4422 CHF
1.4440 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.4415 CHF
1.4422 CHF
1.4429 CHF
British Pounds to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.4448 CHF
1.4410 CHF
1.4429 CHF
British Pounds to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.4480 CHF
1.4447 CHF
1.4482 CHF
British Pounds to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.4459 CHF
1.4480 CHF
1.4447 CHF
British Pounds to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.4481 CHF
1.4459 CHF
1.4471 CHF
British Pounds to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.4507 CHF
1.4482 CHF
1.4511 CHF
British Pounds to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.4503 CHF
1.4499 CHF
1.4520 CHF
British Pounds to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.4580 CHF
1.4500 CHF
1.4530 CHF
British Pounds to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.4502 CHF
1.4581 CHF
1.4558 CHF
British Pounds to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.4338 CHF
1.4503 CHF
1.4411 CHF
British Pounds to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.4412 CHF
1.4339 CHF
1.4384 CHF
British Pounds to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.4381 CHF
1.4401 CHF
1.4404 CHF
British Pounds to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.4429 CHF
1.4378 CHF
1.4401 CHF
British Pounds to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.4440 CHF
1.4430 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.4476 CHF
1.4442 CHF
1.4462 CHF
British Pounds to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.4484 CHF
1.4475 CHF
1.4462 CHF
British Pounds to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.4457 CHF
1.4477 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.4392 CHF
1.4458 CHF
1.4417 CHF
British Pounds to Swiss Francs rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.4240 CHF
1.4396 CHF
1.4319 CHF
British Pounds to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.4230 CHF
1.4240 CHF
1.4218 CHF
British Pounds to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.4217 CHF
1.4231 CHF
1.4234 CHF
British Pounds to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.4192 CHF
1.4225 CHF
1.4208 CHF
British Pounds to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.4260 CHF
1.4192 CHF
1.4226 CHF
British Pounds to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.4397 CHF
1.4263 CHF
1.4336 CHF
British Pounds to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.4450 CHF
1.4398 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.4539 CHF
1.4450 CHF
1.4485 CHF
British Pounds to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.4525 CHF
1.4560 CHF
1.4532 CHF
British Pounds to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.4495 CHF
1.4525 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.4427 CHF
1.4493 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.4451 CHF
1.4429 CHF
1.4420 CHF
British Pounds to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.4442 CHF
1.4451 CHF
1.4424 CHF
British Pounds to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.4422 CHF
1.4442 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.4433 CHF
1.4422 CHF
1.4460 CHF
British Pounds to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.4492 CHF
1.4433 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.4536 CHF
1.4493 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.4551 CHF
1.4536 CHF
1.4559 CHF
British Pounds to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.4492 CHF
1.4521 CHF
1.4500 CHF
British Pounds to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.4493 CHF
1.4491 CHF
1.4510 CHF
British Pounds to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.4504 CHF
1.4492 CHF
1.4488 CHF
British Pounds to Swiss Francs rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.4408 CHF
1.4502 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.4353 CHF
1.4406 CHF
1.4386 CHF
British Pounds to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.4442 CHF
1.4356 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.4430 CHF
1.4442 CHF
1.4417 CHF
British Pounds to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.4495 CHF
1.4430 CHF
1.4476 CHF
British Pounds to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.4443 CHF
1.4494 CHF
1.4445 CHF
British Pounds to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.4588 CHF
1.4443 CHF
1.4504 CHF
British Pounds to Swiss Francs rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.