Converting British Pounds into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5441 on 24/07/2012

Worst Exchange Rate: 1.4192 on 23/02/2012

Mid Exchange Rate: 1.4929 on 15/06/2012


Today's Live Rate: 1 GBP = 1.2389 CHF

Best Retail Rate: 1 GBP = 1.2240 CHF

Indicative Bank Rate: 1 GBP = 1.2042 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.4780 CHF
1.4875 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.4702 CHF
1.4767 CHF
1.4741 CHF
British Pounds to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.4739 CHF
1.4706 CHF
1.4727 CHF
British Pounds to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.4770 CHF
1.4739 CHF
1.4750 CHF
British Pounds to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.4764 CHF
1.4784 CHF
1.4732 CHF
British Pounds to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.4806 CHF
1.4765 CHF
1.4789 CHF
British Pounds to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.4839 CHF
1.4815 CHF
1.4836 CHF
British Pounds to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.4839 CHF
1.4839 CHF
1.4838 CHF
British Pounds to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.4839 CHF
1.4841 CHF
1.4838 CHF
British Pounds to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.4868 CHF
1.4838 CHF
1.4858 CHF
British Pounds to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.4821 CHF
1.4868 CHF
1.4849 CHF
British Pounds to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.4882 CHF
1.4832 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.4960 CHF
1.4882 CHF
1.4922 CHF
British Pounds to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5027 CHF
1.4960 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5007 CHF
1.5025 CHF
1.5030 CHF
British Pounds to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5028 CHF
1.5006 CHF
1.5004 CHF
British Pounds to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.4966 CHF
1.4992 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.4914 CHF
1.4966 CHF
1.4946 CHF
British Pounds to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.4918 CHF
1.4913 CHF
1.4939 CHF
British Pounds to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.4895 CHF
1.4916 CHF
1.4934 CHF
British Pounds to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.4873 CHF
1.4891 CHF
1.4869 CHF
British Pounds to Swiss Francs rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.4876 CHF
1.4859 CHF
1.4856 CHF
British Pounds to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.4880 CHF
1.4877 CHF
1.4870 CHF
British Pounds to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.4907 CHF
1.4880 CHF
1.4903 CHF
British Pounds to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.4869 CHF
1.4908 CHF
1.4889 CHF
British Pounds to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.4889 CHF
1.4867 CHF
1.4874 CHF
British Pounds to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.4903 CHF
1.4874 CHF
1.4896 CHF
British Pounds to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.4979 CHF
1.4903 CHF
1.4943 CHF
British Pounds to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.4972 CHF
1.4975 CHF
1.5002 CHF
British Pounds to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.4955 CHF
1.4972 CHF
1.4974 CHF
British Pounds to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5013 CHF
1.4954 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.4949 CHF
1.5017 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.4974 CHF
1.4951 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5037 CHF
1.4971 CHF
1.5002 CHF
British Pounds to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5057 CHF
1.5037 CHF
1.5075 CHF
British Pounds to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5087 CHF
1.5057 CHF
1.5063 CHF
British Pounds to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5116 CHF
1.5081 CHF
1.5104 CHF
British Pounds to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5102 CHF
1.5118 CHF
1.5117 CHF
British Pounds to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5083 CHF
1.5103 CHF
1.5083 CHF
British Pounds to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5079 CHF
1.5083 CHF
1.5089 CHF
British Pounds to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5075 CHF
1.5078 CHF
1.5084 CHF
British Pounds to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.5026 CHF
1.5067 CHF
1.5074 CHF
British Pounds to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.5030 CHF
1.5024 CHF
1.5051 CHF
British Pounds to Swiss Francs rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.4993 CHF
1.5030 CHF
1.4995 CHF
British Pounds to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.5011 CHF
1.4990 CHF
1.4993 CHF
British Pounds to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.5041 CHF
1.5011 CHF
1.5035 CHF
British Pounds to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.5076 CHF
1.5057 CHF
1.5078 CHF
British Pounds to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.4955 CHF
1.5079 CHF
1.5012 CHF
British Pounds to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.4876 CHF
1.4955 CHF
1.4917 CHF
British Pounds to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.4843 CHF
1.4876 CHF
1.4865 CHF
British Pounds to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.4864 CHF
1.4845 CHF
1.4858 CHF
British Pounds to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.4837 CHF
1.4854 CHF
1.4857 CHF
British Pounds to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.4895 CHF
1.4836 CHF
1.4876 CHF
British Pounds to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.4922 CHF
1.4895 CHF
1.4894 CHF
British Pounds to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.4997 CHF
1.4920 CHF
1.4961 CHF
British Pounds to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5007 CHF
1.4996 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5006 CHF
1.5005 CHF
1.4987 CHF
British Pounds to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5036 CHF
1.5001 CHF
1.5022 CHF
British Pounds to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5051 CHF
1.5035 CHF
1.5043 CHF
British Pounds to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.4955 CHF
1.5051 CHF
1.5001 CHF
British Pounds to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5003 CHF
1.4955 CHF
1.4996 CHF
British Pounds to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5064 CHF
1.5005 CHF
1.5040 CHF
British Pounds to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5093 CHF
1.5067 CHF
1.5083 CHF
British Pounds to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5107 CHF
1.5090 CHF
1.5099 CHF
British Pounds to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5138 CHF
1.5107 CHF
1.5123 CHF
British Pounds to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5194 CHF
1.5136 CHF
1.5165 CHF
British Pounds to Swiss Francs rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5216 CHF
1.5192 CHF
1.5182 CHF
British Pounds to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5184 CHF
1.5217 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5177 CHF
1.5185 CHF
1.5198 CHF
British Pounds to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5177 CHF
1.5174 CHF
1.5197 CHF
British Pounds to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5153 CHF
1.5178 CHF
1.5173 CHF
British Pounds to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5132 CHF
1.5145 CHF
1.5152 CHF
British Pounds to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5047 CHF
1.5132 CHF
1.5084 CHF
British Pounds to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5085 CHF
1.5043 CHF
1.5061 CHF
British Pounds to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5071 CHF
1.5084 CHF
1.5056 CHF
British Pounds to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5030 CHF
1.5070 CHF
1.5050 CHF
British Pounds to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5109 CHF
1.5029 CHF
1.5064 CHF
British Pounds to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5098 CHF
1.5109 CHF
1.5124 CHF
British Pounds to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5090 CHF
1.5097 CHF
1.5096 CHF
British Pounds to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5134 CHF
1.5090 CHF
1.5113 CHF
British Pounds to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5117 CHF
1.5132 CHF
1.5136 CHF
British Pounds to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5194 CHF
1.5117 CHF
1.5200 CHF
British Pounds to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5199 CHF
1.5195 CHF
1.5203 CHF
British Pounds to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5170 CHF
1.5196 CHF
1.5199 CHF
British Pounds to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5148 CHF
1.5170 CHF
1.5157 CHF
British Pounds to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5169 CHF
1.5149 CHF
1.5161 CHF
British Pounds to Swiss Francs rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5158 CHF
1.5148 CHF
1.5132 CHF
British Pounds to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5174 CHF
1.5158 CHF
1.5166 CHF
British Pounds to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5120 CHF
1.5176 CHF
1.5153 CHF
British Pounds to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5177 CHF
1.5123 CHF
1.5145 CHF
British Pounds to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5182 CHF
1.5175 CHF
1.5174 CHF
British Pounds to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5161 CHF
1.5174 CHF
1.5179 CHF
British Pounds to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5224 CHF
1.5162 CHF
1.5194 CHF
British Pounds to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5197 CHF
1.5223 CHF
1.5214 CHF
British Pounds to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5285 CHF
1.5200 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5273 CHF
1.5287 CHF
1.5295 CHF
British Pounds to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5293 CHF
1.5286 CHF
1.5287 CHF
British Pounds to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5328 CHF
1.5293 CHF
1.5327 CHF
British Pounds to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5282 CHF
1.5328 CHF
1.5297 CHF
British Pounds to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5275 CHF
1.5282 CHF
1.5262 CHF
British Pounds to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5314 CHF
1.5276 CHF
1.5297 CHF
British Pounds to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5262 CHF
1.5331 CHF
1.5292 CHF
British Pounds to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5210 CHF
1.5261 CHF
1.5244 CHF
British Pounds to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5134 CHF
1.5209 CHF
1.5179 CHF
British Pounds to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5117 CHF
1.5135 CHF
1.5131 CHF
British Pounds to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5129 CHF
1.5117 CHF
1.5143 CHF
British Pounds to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5303 CHF
1.5173 CHF
1.5240 CHF
British Pounds to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5270 CHF
1.5298 CHF
1.5271 CHF
British Pounds to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5309 CHF
1.5272 CHF
1.5268 CHF
British Pounds to Swiss Francs rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5389 CHF
1.5308 CHF
1.5338 CHF
British Pounds to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5371 CHF
1.5391 CHF
1.5380 CHF
British Pounds to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5339 CHF
1.5351 CHF
1.5324 CHF
British Pounds to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5311 CHF
1.5336 CHF
1.5322 CHF
British Pounds to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5440 CHF
1.5313 CHF
1.5369 CHF
British Pounds to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5369 CHF
1.5441 CHF
1.5409 CHF
British Pounds to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5482 CHF
1.5369 CHF
1.5415 CHF
British Pounds to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5378 CHF
1.5435 CHF
1.5406 CHF
British Pounds to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5307 CHF
1.5378 CHF
1.5352 CHF
British Pounds to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5294 CHF
1.5306 CHF
1.5301 CHF
British Pounds to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5296 CHF
1.5295 CHF
1.5293 CHF
British Pounds to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5251 CHF
1.5301 CHF
1.5291 CHF
British Pounds to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5181 CHF
1.5272 CHF
1.5231 CHF
British Pounds to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5208 CHF
1.5182 CHF
1.5206 CHF
British Pounds to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5216 CHF
1.5208 CHF
1.5226 CHF
British Pounds to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5144 CHF
1.5215 CHF
1.5175 CHF
British Pounds to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5162 CHF
1.5144 CHF
1.5142 CHF
British Pounds to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5048 CHF
1.5139 CHF
1.5097 CHF
British Pounds to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.4947 CHF
1.5050 CHF
1.5010 CHF
British Pounds to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.4958 CHF
1.4948 CHF
1.4941 CHF
British Pounds to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.4981 CHF
1.4946 CHF
1.4963 CHF
British Pounds to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.4876 CHF
1.4983 CHF
1.4937 CHF
British Pounds to Swiss Francs rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.4979 CHF
1.4899 CHF
1.4920 CHF
British Pounds to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.4996 CHF
1.4977 CHF
1.4998 CHF
British Pounds to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5036 CHF
1.4994 CHF
1.5012 CHF
British Pounds to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.4959 CHF
1.5041 CHF
1.4991 CHF
British Pounds to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.4899 CHF
1.4959 CHF
1.4932 CHF
British Pounds to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.4932 CHF
1.4891 CHF
1.4927 CHF
British Pounds to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.4858 CHF
1.4933 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.4888 CHF
1.4858 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.4962 CHF
1.4887 CHF
1.4917 CHF
British Pounds to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.4858 CHF
1.4962 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.4794 CHF
1.4929 CHF
1.4834 CHF
British Pounds to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.4831 CHF
1.4795 CHF
1.4821 CHF
British Pounds to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.4957 CHF
1.4829 CHF
1.4892 CHF
British Pounds to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.4898 CHF
1.4957 CHF
1.4927 CHF
British Pounds to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.4757 CHF
1.4899 CHF
1.4817 CHF
British Pounds to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.4849 CHF
1.4848 CHF
1.4855 CHF
British Pounds to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.4789 CHF
1.4847 CHF
1.4832 CHF
British Pounds to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.4836 CHF
1.4789 CHF
1.4846 CHF
British Pounds to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.4782 CHF
1.4836 CHF
1.4802 CHF
British Pounds to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.4861 CHF
1.4782 CHF
1.4830 CHF
British Pounds to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.4963 CHF
1.4842 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5030 CHF
1.4963 CHF
1.4992 CHF
British Pounds to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5025 CHF
1.5029 CHF
1.5039 CHF
British Pounds to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5030 CHF
1.5025 CHF
1.5029 CHF
British Pounds to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5006 CHF
1.5031 CHF
1.5014 CHF
British Pounds to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.5019 CHF
1.5035 CHF
1.4999 CHF
British Pounds to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.4978 CHF
1.5018 CHF
1.5009 CHF
British Pounds to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.4931 CHF
1.4979 CHF
1.4957 CHF
British Pounds to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.4841 CHF
1.4868 CHF
1.4853 CHF
British Pounds to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.4868 CHF
1.4841 CHF
1.4866 CHF
British Pounds to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.4940 CHF
1.4866 CHF
1.4914 CHF
British Pounds to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.5029 CHF
1.4941 CHF
1.4985 CHF
British Pounds to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.5091 CHF
1.5028 CHF
1.5054 CHF
British Pounds to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.5072 CHF
1.5092 CHF
1.5044 CHF
British Pounds to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.4957 CHF
1.5072 CHF
1.5015 CHF
British Pounds to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.4993 CHF
1.4942 CHF
1.4971 CHF
British Pounds to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.4983 CHF
1.4992 CHF
1.4971 CHF
British Pounds to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.4923 CHF
1.4981 CHF
1.4943 CHF
British Pounds to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.4904 CHF
1.4924 CHF
1.4906 CHF
British Pounds to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.4895 CHF
1.4905 CHF
1.4908 CHF
British Pounds to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.4777 CHF
1.4829 CHF
1.4800 CHF
British Pounds to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.4793 CHF
1.4778 CHF
1.4790 CHF
British Pounds to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.4726 CHF
1.4792 CHF
1.4769 CHF
British Pounds to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.4733 CHF
1.4725 CHF
1.4700 CHF
British Pounds to Swiss Francs rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.4767 CHF
1.4732 CHF
1.4759 CHF
British Pounds to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.4714 CHF
1.4744 CHF
1.4738 CHF
British Pounds to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.4695 CHF
1.4711 CHF
1.4706 CHF
British Pounds to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.4699 CHF
1.4696 CHF
1.4668 CHF
British Pounds to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.4739 CHF
1.4699 CHF
1.4718 CHF
British Pounds to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.4694 CHF
1.4739 CHF
1.4711 CHF
British Pounds to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.4689 CHF
1.4655 CHF
1.4682 CHF
British Pounds to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.4675 CHF
1.4691 CHF
1.4696 CHF
British Pounds to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.4576 CHF
1.4675 CHF
1.4642 CHF
British Pounds to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.4542 CHF
1.4575 CHF
1.4572 CHF
British Pounds to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.4588 CHF
1.4542 CHF
1.4590 CHF
British Pounds to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.4543 CHF
1.4573 CHF
1.4572 CHF
British Pounds to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.4593 CHF
1.4543 CHF
1.4571 CHF
British Pounds to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.4569 CHF
1.4593 CHF
1.4571 CHF
British Pounds to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.4577 CHF
1.4570 CHF
1.4565 CHF
British Pounds to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.4570 CHF
1.4577 CHF
1.4577 CHF
British Pounds to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.4558 CHF
1.4557 CHF
1.4564 CHF
British Pounds to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.4553 CHF
1.4558 CHF
1.4566 CHF
British Pounds to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.4478 CHF
1.4553 CHF
1.4517 CHF
British Pounds to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.4484 CHF
1.4477 CHF
1.4446 CHF
British Pounds to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.4441 CHF
1.4483 CHF
1.4470 CHF
British Pounds to Swiss Francs rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.4462 CHF
1.4453 CHF
1.4444 CHF
British Pounds to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.4382 CHF
1.4461 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.4440 CHF
1.4382 CHF
1.4406 CHF
British Pounds to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.4422 CHF
1.4440 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.4415 CHF
1.4422 CHF
1.4429 CHF
British Pounds to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.4448 CHF
1.4410 CHF
1.4429 CHF
British Pounds to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.4480 CHF
1.4447 CHF
1.4482 CHF
British Pounds to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.4459 CHF
1.4480 CHF
1.4447 CHF
British Pounds to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.4481 CHF
1.4459 CHF
1.4471 CHF
British Pounds to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.4507 CHF
1.4482 CHF
1.4511 CHF
British Pounds to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.4503 CHF
1.4499 CHF
1.4520 CHF
British Pounds to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.4580 CHF
1.4500 CHF
1.4530 CHF
British Pounds to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.4502 CHF
1.4581 CHF
1.4558 CHF
British Pounds to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.4338 CHF
1.4503 CHF
1.4411 CHF
British Pounds to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.4412 CHF
1.4339 CHF
1.4384 CHF
British Pounds to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.4381 CHF
1.4401 CHF
1.4404 CHF
British Pounds to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.4429 CHF
1.4378 CHF
1.4401 CHF
British Pounds to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.4440 CHF
1.4430 CHF
1.4434 CHF
British Pounds to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.4476 CHF
1.4442 CHF
1.4462 CHF
British Pounds to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.4484 CHF
1.4475 CHF
1.4462 CHF
British Pounds to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.4457 CHF
1.4477 CHF
1.4472 CHF
British Pounds to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.4392 CHF
1.4458 CHF
1.4417 CHF
British Pounds to Swiss Francs rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.4240 CHF
1.4396 CHF
1.4319 CHF
British Pounds to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.4230 CHF
1.4240 CHF
1.4218 CHF
British Pounds to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.4217 CHF
1.4231 CHF
1.4234 CHF
British Pounds to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.4192 CHF
1.4225 CHF
1.4208 CHF
British Pounds to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.4260 CHF
1.4192 CHF
1.4226 CHF
British Pounds to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.4397 CHF
1.4263 CHF
1.4336 CHF
British Pounds to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.4450 CHF
1.4398 CHF
1.4423 CHF
British Pounds to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.4539 CHF
1.4450 CHF
1.4485 CHF
British Pounds to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.4525 CHF
1.4560 CHF
1.4532 CHF
British Pounds to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.4495 CHF
1.4525 CHF
1.4539 CHF
British Pounds to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.4427 CHF
1.4493 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.4451 CHF
1.4429 CHF
1.4420 CHF
British Pounds to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.4442 CHF
1.4451 CHF
1.4424 CHF
British Pounds to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.4422 CHF
1.4442 CHF
1.4443 CHF
British Pounds to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.4433 CHF
1.4422 CHF
1.4460 CHF
British Pounds to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.4492 CHF
1.4433 CHF
1.4484 CHF
British Pounds to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.4536 CHF
1.4493 CHF
1.4527 CHF
British Pounds to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.4551 CHF
1.4536 CHF
1.4559 CHF
British Pounds to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.4492 CHF
1.4521 CHF
1.4500 CHF
British Pounds to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.4493 CHF
1.4491 CHF
1.4510 CHF
British Pounds to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.4504 CHF
1.4492 CHF
1.4488 CHF
British Pounds to Swiss Francs rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.4408 CHF
1.4502 CHF
1.4453 CHF
British Pounds to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.4353 CHF
1.4406 CHF
1.4386 CHF
British Pounds to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.4442 CHF
1.4356 CHF
1.4415 CHF
British Pounds to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.4430 CHF
1.4442 CHF
1.4417 CHF
British Pounds to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.4495 CHF
1.4430 CHF
1.4476 CHF
British Pounds to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.4443 CHF
1.4494 CHF
1.4445 CHF
British Pounds to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.4588 CHF
1.4443 CHF
1.4504 CHF
British Pounds to Swiss Francs rate for 23/01/2012