MENU

Converting British Pounds into Swedish Kronas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.7121 on 18/02/2020

Worst Exchange Rate: 11.24 on 27/07/2020

Mid Exchange Rate: 12.2197 on 11/03/2020


Today's Live Rate: 1 GBP = 11.4191 SEK

Best Retail Rate: 1 GBP = 11.3392 SEK

Indicative Bank Rate: 1 GBP = 10.9715 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2020

Date Open Close Mid Link

August

Sunday 2 August 2020
11.4849 SEK
11.4970 SEK
11.4521 SEK
British Pounds to Swedish Kronas rate for 02/08/2020
Saturday 1 August 2020
11.4849 SEK
11.4849 SEK
11.4849 SEK
British Pounds to Swedish Kronas rate for 01/08/2020

July

Friday 31 July 2020
11.3915 SEK
11.4849 SEK
11.4256 SEK
British Pounds to Swedish Kronas rate for 31/07/2020
Thursday 30 July 2020
11.3180 SEK
11.3721 SEK
11.3821 SEK
British Pounds to Swedish Kronas rate for 30/07/2020
Wednesday 29 July 2020
11.3287 SEK
11.3319 SEK
11.3396 SEK
British Pounds to Swedish Kronas rate for 29/07/2020
Tuesday 28 July 2020
11.2401 SEK
11.3424 SEK
11.2973 SEK
British Pounds to Swedish Kronas rate for 28/07/2020
Monday 27 July 2020
11.2948 SEK
11.2400 SEK
11.2644 SEK
British Pounds to Swedish Kronas rate for 27/07/2020
Sunday 26 July 2020
11.2953 SEK
11.2952 SEK
11.2012 SEK
British Pounds to Swedish Kronas rate for 26/07/2020
Saturday 25 July 2020
11.2953 SEK
11.2953 SEK
11.2953 SEK
British Pounds to Swedish Kronas rate for 25/07/2020
Friday 24 July 2020
11.2736 SEK
11.2953 SEK
11.2854 SEK
British Pounds to Swedish Kronas rate for 24/07/2020
Thursday 23 July 2020
11.2794 SEK
11.2732 SEK
11.2612 SEK
British Pounds to Swedish Kronas rate for 23/07/2020
Wednesday 22 July 2020
11.2915 SEK
11.2908 SEK
11.2635 SEK
British Pounds to Swedish Kronas rate for 22/07/2020
Tuesday 21 July 2020
11.3408 SEK
11.2801 SEK
11.3266 SEK
British Pounds to Swedish Kronas rate for 21/07/2020
Monday 20 July 2020
11.3350 SEK
11.3494 SEK
11.3458 SEK
British Pounds to Swedish Kronas rate for 20/07/2020
Sunday 19 July 2020
11.3446 SEK
11.3347 SEK
11.3230 SEK
British Pounds to Swedish Kronas rate for 19/07/2020
Saturday 18 July 2020
11.3446 SEK
11.3446 SEK
11.3446 SEK
British Pounds to Swedish Kronas rate for 18/07/2020
Friday 17 July 2020
11.3952 SEK
11.3446 SEK
11.3560 SEK
British Pounds to Swedish Kronas rate for 17/07/2020
Thursday 16 July 2020
11.4036 SEK
11.3952 SEK
11.3941 SEK
British Pounds to Swedish Kronas rate for 16/07/2020
Wednesday 15 July 2020
11.4101 SEK
11.4134 SEK
11.4216 SEK
British Pounds to Swedish Kronas rate for 15/07/2020
Tuesday 14 July 2020
11.5277 SEK
11.4096 SEK
11.4635 SEK
British Pounds to Swedish Kronas rate for 14/07/2020
Monday 13 July 2020
11.6110 SEK
11.5313 SEK
11.5564 SEK
British Pounds to Swedish Kronas rate for 13/07/2020
Sunday 12 July 2020
11.5990 SEK
11.6104 SEK
11.5131 SEK
British Pounds to Swedish Kronas rate for 12/07/2020
Saturday 11 July 2020
11.5947 SEK
11.5947 SEK
11.5947 SEK
British Pounds to Swedish Kronas rate for 11/07/2020
Friday 10 July 2020
11.6233 SEK
11.5947 SEK
11.6237 SEK
British Pounds to Swedish Kronas rate for 10/07/2020
Thursday 9 July 2020
11.5555 SEK
11.6340 SEK
11.6024 SEK
British Pounds to Swedish Kronas rate for 09/07/2020
Wednesday 8 July 2020
11.6109 SEK
11.5652 SEK
11.5832 SEK
British Pounds to Swedish Kronas rate for 08/07/2020
Tuesday 7 July 2020
11.5294 SEK
11.5992 SEK
11.5742 SEK
British Pounds to Swedish Kronas rate for 07/07/2020
Monday 6 July 2020
11.6291 SEK
11.5429 SEK
11.5790 SEK
British Pounds to Swedish Kronas rate for 06/07/2020
Sunday 5 July 2020
11.6213 SEK
11.6298 SEK
11.5669 SEK
British Pounds to Swedish Kronas rate for 05/07/2020
Saturday 4 July 2020
11.6213 SEK
11.6213 SEK
11.6213 SEK
British Pounds to Swedish Kronas rate for 04/07/2020
Friday 3 July 2020
11.6188 SEK
11.6213 SEK
11.6040 SEK
British Pounds to Swedish Kronas rate for 03/07/2020
Thursday 2 July 2020
11.5968 SEK
11.6182 SEK
11.5926 SEK
British Pounds to Swedish Kronas rate for 02/07/2020
Wednesday 1 July 2020
11.5483 SEK
11.6032 SEK
11.5655 SEK
British Pounds to Swedish Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
11.4813 SEK
11.5348 SEK
11.5036 SEK
British Pounds to Swedish Kronas rate for 30/06/2020
Monday 29 June 2020
11.5231 SEK
11.4800 SEK
11.4628 SEK
British Pounds to Swedish Kronas rate for 29/06/2020
Sunday 28 June 2020
11.5114 SEK
11.5198 SEK
11.4715 SEK
British Pounds to Swedish Kronas rate for 28/06/2020
Saturday 27 June 2020
11.5114 SEK
11.5114 SEK
11.5114 SEK
British Pounds to Swedish Kronas rate for 27/06/2020
Friday 26 June 2020
11.5818 SEK
11.5114 SEK
11.5448 SEK
British Pounds to Swedish Kronas rate for 26/06/2020
Thursday 25 June 2020
11.6369 SEK
11.5819 SEK
11.5967 SEK
British Pounds to Swedish Kronas rate for 25/06/2020
Wednesday 24 June 2020
11.6285 SEK
11.6219 SEK
11.6182 SEK
British Pounds to Swedish Kronas rate for 24/06/2020
Tuesday 23 June 2020
11.6831 SEK
11.6302 SEK
11.6341 SEK
British Pounds to Swedish Kronas rate for 23/06/2020
Monday 22 June 2020
11.6821 SEK
11.6692 SEK
11.6678 SEK
British Pounds to Swedish Kronas rate for 22/06/2020
Sunday 21 June 2020
11.6953 SEK
11.6838 SEK
11.6042 SEK
British Pounds to Swedish Kronas rate for 21/06/2020
Saturday 20 June 2020
11.6953 SEK
11.6953 SEK
11.6953 SEK
British Pounds to Swedish Kronas rate for 20/06/2020
Friday 19 June 2020
11.6981 SEK
11.6953 SEK
11.6786 SEK
British Pounds to Swedish Kronas rate for 19/06/2020
Thursday 18 June 2020
11.7104 SEK
11.6891 SEK
11.6854 SEK
British Pounds to Swedish Kronas rate for 18/06/2020
Wednesday 17 June 2020
11.7842 SEK
11.7103 SEK
11.7163 SEK
British Pounds to Swedish Kronas rate for 17/06/2020
Tuesday 16 June 2020
11.7083 SEK
11.7728 SEK
11.7548 SEK
British Pounds to Swedish Kronas rate for 16/06/2020
Monday 15 June 2020
11.6790 SEK
11.7066 SEK
11.7172 SEK
British Pounds to Swedish Kronas rate for 15/06/2020
Sunday 14 June 2020
11.6841 SEK
11.6784 SEK
11.6513 SEK
British Pounds to Swedish Kronas rate for 14/06/2020
Saturday 13 June 2020
11.6841 SEK
11.6841 SEK
11.6841 SEK
British Pounds to Swedish Kronas rate for 13/06/2020
Friday 12 June 2020
11.7414 SEK
11.6841 SEK
11.6997 SEK
British Pounds to Swedish Kronas rate for 12/06/2020
Thursday 11 June 2020
11.6779 SEK
11.7273 SEK
11.6967 SEK
British Pounds to Swedish Kronas rate for 11/06/2020
Wednesday 10 June 2020
11.7134 SEK
11.6929 SEK
11.7319 SEK
British Pounds to Swedish Kronas rate for 10/06/2020
Tuesday 9 June 2020
11.7038 SEK
11.6954 SEK
11.6954 SEK
British Pounds to Swedish Kronas rate for 09/06/2020
Monday 8 June 2020
11.6360 SEK
11.7027 SEK
11.6736 SEK
British Pounds to Swedish Kronas rate for 08/06/2020
Sunday 7 June 2020
11.6178 SEK
11.6429 SEK
11.6326 SEK
British Pounds to Swedish Kronas rate for 07/06/2020
Saturday 6 June 2020
11.6178 SEK
11.6178 SEK
11.6178 SEK
British Pounds to Swedish Kronas rate for 06/06/2020
Friday 5 June 2020
11.5942 SEK
11.6178 SEK
11.6120 SEK
British Pounds to Swedish Kronas rate for 05/06/2020
Thursday 4 June 2020
11.6672 SEK
11.5958 SEK
11.6075 SEK
British Pounds to Swedish Kronas rate for 04/06/2020
Wednesday 3 June 2020
11.7159 SEK
11.6759 SEK
11.6997 SEK
British Pounds to Swedish Kronas rate for 03/06/2020
Tuesday 2 June 2020
11.7036 SEK
11.7297 SEK
11.7229 SEK
British Pounds to Swedish Kronas rate for 02/06/2020
Monday 1 June 2020
11.6375 SEK
11.7034 SEK
11.6592 SEK
British Pounds to Swedish Kronas rate for 01/06/2020

May

Sunday 31 May 2020
11.6105 SEK
11.6240 SEK
11.5922 SEK
British Pounds to Swedish Kronas rate for 31/05/2020
Saturday 30 May 2020
11.6105 SEK
11.6105 SEK
11.6105 SEK
British Pounds to Swedish Kronas rate for 30/05/2020
Friday 29 May 2020
11.7264 SEK
11.6105 SEK
11.6564 SEK
British Pounds to Swedish Kronas rate for 29/05/2020
Thursday 28 May 2020
11.7646 SEK
11.7266 SEK
11.7434 SEK
British Pounds to Swedish Kronas rate for 28/05/2020
Wednesday 27 May 2020
11.8547 SEK
11.7657 SEK
11.8156 SEK
British Pounds to Swedish Kronas rate for 27/05/2020
Tuesday 26 May 2020
11.7863 SEK
11.8581 SEK
11.8409 SEK
British Pounds to Swedish Kronas rate for 26/05/2020
Monday 25 May 2020
11.7663 SEK
11.8009 SEK
11.7864 SEK
British Pounds to Swedish Kronas rate for 25/05/2020
Sunday 24 May 2020
11.7408 SEK
11.7668 SEK
11.7596 SEK
British Pounds to Swedish Kronas rate for 24/05/2020
Saturday 23 May 2020
11.7408 SEK
11.7408 SEK
11.7408 SEK
British Pounds to Swedish Kronas rate for 23/05/2020
Friday 22 May 2020
11.7460 SEK
11.7408 SEK
11.7724 SEK
British Pounds to Swedish Kronas rate for 22/05/2020
Thursday 21 May 2020
11.7245 SEK
11.7575 SEK
11.7309 SEK
British Pounds to Swedish Kronas rate for 21/05/2020
Wednesday 20 May 2020
11.8676 SEK
11.7260 SEK
11.7836 SEK
British Pounds to Swedish Kronas rate for 20/05/2020
Tuesday 19 May 2020
11.8334 SEK
11.8676 SEK
11.8277 SEK
British Pounds to Swedish Kronas rate for 19/05/2020
Monday 18 May 2020
11.9224 SEK
11.8308 SEK
11.8778 SEK
British Pounds to Swedish Kronas rate for 18/05/2020
Sunday 17 May 2020
11.8949 SEK
11.9139 SEK
11.8645 SEK
British Pounds to Swedish Kronas rate for 17/05/2020
Saturday 16 May 2020
11.8949 SEK
11.8949 SEK
11.8949 SEK
British Pounds to Swedish Kronas rate for 16/05/2020
Friday 15 May 2020
11.9818 SEK
11.8949 SEK
11.9618 SEK
British Pounds to Swedish Kronas rate for 15/05/2020
Thursday 14 May 2020
12.0053 SEK
11.9807 SEK
12.0087 SEK
British Pounds to Swedish Kronas rate for 14/05/2020
Wednesday 13 May 2020
11.9824 SEK
12.0065 SEK
11.9801 SEK
British Pounds to Swedish Kronas rate for 13/05/2020
Tuesday 12 May 2020
12.1722 SEK
11.9811 SEK
12.0746 SEK
British Pounds to Swedish Kronas rate for 12/05/2020
Monday 11 May 2020
12.1422 SEK
12.1714 SEK
12.1151 SEK
British Pounds to Swedish Kronas rate for 11/05/2020
Sunday 10 May 2020
12.1209 SEK
12.1456 SEK
12.0876 SEK
British Pounds to Swedish Kronas rate for 10/05/2020
Saturday 9 May 2020
12.1209 SEK
12.1209 SEK
12.1209 SEK
British Pounds to Swedish Kronas rate for 09/05/2020
Friday 8 May 2020
12.1344 SEK
12.1209 SEK
12.1116 SEK
British Pounds to Swedish Kronas rate for 08/05/2020
Thursday 7 May 2020
12.1380 SEK
12.1363 SEK
12.1322 SEK
British Pounds to Swedish Kronas rate for 07/05/2020
Wednesday 6 May 2020
12.2192 SEK
12.1372 SEK
12.1778 SEK
British Pounds to Swedish Kronas rate for 06/05/2020
Tuesday 5 May 2020
12.2661 SEK
12.2164 SEK
12.2590 SEK
British Pounds to Swedish Kronas rate for 05/05/2020
Monday 4 May 2020
12.3431 SEK
12.2646 SEK
12.2931 SEK
British Pounds to Swedish Kronas rate for 04/05/2020
Sunday 3 May 2020
12.3022 SEK
12.3403 SEK
12.3047 SEK
British Pounds to Swedish Kronas rate for 03/05/2020
Saturday 2 May 2020
12.3022 SEK
12.3022 SEK
12.3022 SEK
British Pounds to Swedish Kronas rate for 02/05/2020
Friday 1 May 2020
12.2825 SEK
12.3022 SEK
12.2867 SEK
British Pounds to Swedish Kronas rate for 01/05/2020

April

Thursday 30 April 2020
12.2668 SEK
12.2787 SEK
12.2850 SEK
British Pounds to Swedish Kronas rate for 30/04/2020
Wednesday 29 April 2020
12.2840 SEK
12.2693 SEK
12.2723 SEK
British Pounds to Swedish Kronas rate for 29/04/2020
Tuesday 28 April 2020
12.4302 SEK
12.2796 SEK
12.3628 SEK
British Pounds to Swedish Kronas rate for 28/04/2020
Monday 27 April 2020
12.4080 SEK
12.4280 SEK
12.4379 SEK
British Pounds to Swedish Kronas rate for 27/04/2020
Sunday 26 April 2020
12.4116 SEK
12.4062 SEK
12.3128 SEK
British Pounds to Swedish Kronas rate for 26/04/2020
Saturday 25 April 2020
12.4052 SEK
12.4116 SEK
12.4104 SEK
British Pounds to Swedish Kronas rate for 25/04/2020
Friday 24 April 2020
12.4326 SEK
12.4052 SEK
12.4257 SEK
British Pounds to Swedish Kronas rate for 24/04/2020
Thursday 23 April 2020
12.4596 SEK
12.4315 SEK
12.4502 SEK
British Pounds to Swedish Kronas rate for 23/04/2020
Wednesday 22 April 2020
12.4179 SEK
12.4629 SEK
12.4262 SEK
British Pounds to Swedish Kronas rate for 22/04/2020
Tuesday 21 April 2020
12.4664 SEK
12.4154 SEK
12.4278 SEK
British Pounds to Swedish Kronas rate for 21/04/2020
Monday 20 April 2020
12.4705 SEK
12.4654 SEK
12.4565 SEK
British Pounds to Swedish Kronas rate for 20/04/2020
Sunday 19 April 2020
12.4759 SEK
12.4713 SEK
12.3520 SEK
British Pounds to Swedish Kronas rate for 19/04/2020
Saturday 18 April 2020
12.4759 SEK
12.4759 SEK
12.4759 SEK
British Pounds to Swedish Kronas rate for 18/04/2020
Friday 17 April 2020
12.4907 SEK
12.4759 SEK
12.4814 SEK
British Pounds to Swedish Kronas rate for 17/04/2020
Thursday 16 April 2020
12.5746 SEK
12.4907 SEK
12.5262 SEK
British Pounds to Swedish Kronas rate for 16/04/2020
Wednesday 15 April 2020
12.5315 SEK
12.5749 SEK
12.5412 SEK
British Pounds to Swedish Kronas rate for 15/04/2020
Tuesday 14 April 2020
12.4967 SEK
12.5361 SEK
12.5457 SEK
British Pounds to Swedish Kronas rate for 14/04/2020
Monday 13 April 2020
12.3812 SEK
12.5069 SEK
12.4514 SEK
British Pounds to Swedish Kronas rate for 13/04/2020
Sunday 12 April 2020
12.3793 SEK
12.3839 SEK
12.2095 SEK
British Pounds to Swedish Kronas rate for 12/04/2020
Saturday 11 April 2020
12.3793 SEK
12.3793 SEK
12.3793 SEK
British Pounds to Swedish Kronas rate for 11/04/2020
Friday 10 April 2020
12.3891 SEK
12.3793 SEK
12.3795 SEK
British Pounds to Swedish Kronas rate for 10/04/2020
Thursday 9 April 2020
12.4775 SEK
12.3940 SEK
12.4498 SEK
British Pounds to Swedish Kronas rate for 09/04/2020
Wednesday 8 April 2020
12.3905 SEK
12.4798 SEK
12.4487 SEK
British Pounds to Swedish Kronas rate for 08/04/2020
Tuesday 7 April 2020
12.3757 SEK
12.3899 SEK
12.3503 SEK
British Pounds to Swedish Kronas rate for 07/04/2020
Monday 6 April 2020
12.4528 SEK
12.3772 SEK
12.4252 SEK
British Pounds to Swedish Kronas rate for 06/04/2020
Sunday 5 April 2020
12.4097 SEK
12.4323 SEK
12.3239 SEK
British Pounds to Swedish Kronas rate for 05/04/2020
Saturday 4 April 2020
12.4800 SEK
12.4800 SEK
12.4800 SEK
British Pounds to Swedish Kronas rate for 04/04/2020
Friday 3 April 2020
12.5161 SEK
12.4800 SEK
12.4861 SEK
British Pounds to Swedish Kronas rate for 03/04/2020
Thursday 2 April 2020
12.4052 SEK
12.5179 SEK
12.4803 SEK
British Pounds to Swedish Kronas rate for 02/04/2020
Wednesday 1 April 2020
12.2772 SEK
12.4124 SEK
12.3650 SEK
British Pounds to Swedish Kronas rate for 01/04/2020

March

Tuesday 31 March 2020
12.4126 SEK
12.2889 SEK
12.3896 SEK
British Pounds to Swedish Kronas rate for 31/03/2020
Monday 30 March 2020
12.3510 SEK
12.4135 SEK
12.3818 SEK
British Pounds to Swedish Kronas rate for 30/03/2020
Sunday 29 March 2020
12.3153 SEK
12.3506 SEK
12.2367 SEK
British Pounds to Swedish Kronas rate for 29/03/2020
Saturday 28 March 2020
12.3153 SEK
12.3153 SEK
12.3153 SEK
British Pounds to Swedish Kronas rate for 28/03/2020
Friday 27 March 2020
12.1203 SEK
12.3153 SEK
12.2170 SEK
British Pounds to Swedish Kronas rate for 27/03/2020
Thursday 26 March 2020
11.9365 SEK
12.1225 SEK
12.0378 SEK
British Pounds to Swedish Kronas rate for 26/03/2020
Wednesday 25 March 2020
11.9242 SEK
11.9421 SEK
11.9687 SEK
British Pounds to Swedish Kronas rate for 25/03/2020
Tuesday 24 March 2020
11.9363 SEK
11.9278 SEK
11.9507 SEK
British Pounds to Swedish Kronas rate for 24/03/2020
Monday 23 March 2020
12.1339 SEK
11.9284 SEK
11.9749 SEK
British Pounds to Swedish Kronas rate for 23/03/2020
Sunday 22 March 2020
12.0067 SEK
12.1253 SEK
12.0532 SEK
British Pounds to Swedish Kronas rate for 22/03/2020
Saturday 21 March 2020
12.0801 SEK
12.0801 SEK
12.0801 SEK
British Pounds to Swedish Kronas rate for 21/03/2020
Friday 20 March 2020
11.9804 SEK
12.0801 SEK
12.0861 SEK
British Pounds to Swedish Kronas rate for 20/03/2020
Thursday 19 March 2020
11.8616 SEK
11.9841 SEK
11.9424 SEK
British Pounds to Swedish Kronas rate for 19/03/2020
Wednesday 18 March 2020
11.9631 SEK
11.8687 SEK
11.9383 SEK
British Pounds to Swedish Kronas rate for 18/03/2020
Tuesday 17 March 2020
11.9889 SEK
11.9742 SEK
11.9880 SEK
British Pounds to Swedish Kronas rate for 17/03/2020
Monday 16 March 2020
12.0096 SEK
11.9962 SEK
11.9896 SEK
British Pounds to Swedish Kronas rate for 16/03/2020
Sunday 15 March 2020
11.9140 SEK
12.0110 SEK
11.9598 SEK
British Pounds to Swedish Kronas rate for 15/03/2020
Saturday 14 March 2020
11.9140 SEK
11.9140 SEK
11.9140 SEK
British Pounds to Swedish Kronas rate for 14/03/2020
Friday 13 March 2020
12.2489 SEK
11.9140 SEK
12.0800 SEK
British Pounds to Swedish Kronas rate for 13/03/2020
Thursday 12 March 2020
12.2210 SEK
12.2463 SEK
12.2734 SEK
British Pounds to Swedish Kronas rate for 12/03/2020
Wednesday 11 March 2020
12.2770 SEK
12.2197 SEK
12.2414 SEK
British Pounds to Swedish Kronas rate for 11/03/2020
Tuesday 10 March 2020
12.3713 SEK
12.2769 SEK
12.3037 SEK
British Pounds to Swedish Kronas rate for 10/03/2020
Monday 9 March 2020
12.2864 SEK
12.3737 SEK
12.2912 SEK
British Pounds to Swedish Kronas rate for 09/03/2020
Sunday 8 March 2020
12.2497 SEK
12.2860 SEK
12.2772 SEK
British Pounds to Swedish Kronas rate for 08/03/2020
Saturday 7 March 2020
12.2444 SEK
12.2497 SEK
12.2471 SEK
British Pounds to Swedish Kronas rate for 07/03/2020
Friday 6 March 2020
12.2250 SEK
12.2444 SEK
12.2137 SEK
British Pounds to Swedish Kronas rate for 06/03/2020
Thursday 5 March 2020
12.1896 SEK
12.2254 SEK
12.2112 SEK
British Pounds to Swedish Kronas rate for 05/03/2020
Wednesday 4 March 2020
12.1197 SEK
12.1906 SEK
12.1324 SEK
British Pounds to Swedish Kronas rate for 04/03/2020
Tuesday 3 March 2020
12.1772 SEK
12.1227 SEK
12.1077 SEK
British Pounds to Swedish Kronas rate for 03/03/2020
Monday 2 March 2020
12.3138 SEK
12.1747 SEK
12.2285 SEK
British Pounds to Swedish Kronas rate for 02/03/2020
Sunday 1 March 2020
12.3153 SEK
12.3158 SEK
12.3094 SEK
British Pounds to Swedish Kronas rate for 01/03/2020

February

Saturday 29 February 2020
12.3153 SEK
12.3153 SEK
12.3153 SEK
British Pounds to Swedish Kronas rate for 29/02/2020
Friday 28 February 2020
12.4522 SEK
12.3153 SEK
12.4044 SEK
British Pounds to Swedish Kronas rate for 28/02/2020
Thursday 27 February 2020
12.5613 SEK
12.4515 SEK
12.4898 SEK
British Pounds to Swedish Kronas rate for 27/02/2020
Wednesday 26 February 2020
12.6361 SEK
12.5584 SEK
12.5933 SEK
British Pounds to Swedish Kronas rate for 26/02/2020
Tuesday 25 February 2020
12.5758 SEK
12.6326 SEK
12.6167 SEK
British Pounds to Swedish Kronas rate for 25/02/2020
Monday 24 February 2020
12.6194 SEK
12.5777 SEK
12.6262 SEK
British Pounds to Swedish Kronas rate for 24/02/2020
Sunday 23 February 2020
12.5833 SEK
12.6202 SEK
12.6293 SEK
British Pounds to Swedish Kronas rate for 23/02/2020
Saturday 22 February 2020
12.5833 SEK
12.5833 SEK
12.5833 SEK
British Pounds to Swedish Kronas rate for 22/02/2020
Friday 21 February 2020
12.6382 SEK
12.5833 SEK
12.6228 SEK
British Pounds to Swedish Kronas rate for 21/02/2020
Thursday 20 February 2020
12.6338 SEK
12.6374 SEK
12.6354 SEK
British Pounds to Swedish Kronas rate for 20/02/2020
Wednesday 19 February 2020
12.7136 SEK
12.6358 SEK
12.6954 SEK
British Pounds to Swedish Kronas rate for 19/02/2020
Tuesday 18 February 2020
12.6003 SEK
12.7121 SEK
12.6603 SEK
British Pounds to Swedish Kronas rate for 18/02/2020
Monday 17 February 2020
12.6699 SEK
12.5974 SEK
12.6302 SEK
British Pounds to Swedish Kronas rate for 17/02/2020
Sunday 16 February 2020
12.6732 SEK
12.6683 SEK
12.6542 SEK
British Pounds to Swedish Kronas rate for 16/02/2020
Saturday 15 February 2020
12.6732 SEK
12.6732 SEK
12.6732 SEK
British Pounds to Swedish Kronas rate for 15/02/2020
Friday 14 February 2020
12.6137 SEK
12.6732 SEK
12.6431 SEK
British Pounds to Swedish Kronas rate for 14/02/2020
Thursday 13 February 2020
12.4887 SEK
12.6137 SEK
12.5577 SEK
British Pounds to Swedish Kronas rate for 13/02/2020
Wednesday 12 February 2020
12.4773 SEK
12.4879 SEK
12.4798 SEK
British Pounds to Swedish Kronas rate for 12/02/2020
Tuesday 11 February 2020
12.4729 SEK
12.4776 SEK
12.4797 SEK
British Pounds to Swedish Kronas rate for 11/02/2020
Monday 10 February 2020
12.4520 SEK
12.4741 SEK
12.4663 SEK
British Pounds to Swedish Kronas rate for 10/02/2020
Sunday 9 February 2020
12.4421 SEK
12.4503 SEK
12.4368 SEK
British Pounds to Swedish Kronas rate for 09/02/2020
Saturday 8 February 2020
12.4421 SEK
12.4421 SEK
12.4421 SEK
British Pounds to Swedish Kronas rate for 08/02/2020
Friday 7 February 2020
12.4394 SEK
12.4421 SEK
12.4577 SEK
British Pounds to Swedish Kronas rate for 07/02/2020
Thursday 6 February 2020
12.4572 SEK
12.4423 SEK
12.4474 SEK
British Pounds to Swedish Kronas rate for 06/02/2020
Wednesday 5 February 2020
12.4903 SEK
12.4546 SEK
12.4592 SEK
British Pounds to Swedish Kronas rate for 05/02/2020
Tuesday 4 February 2020
12.5385 SEK
12.4904 SEK
12.5069 SEK
British Pounds to Swedish Kronas rate for 04/02/2020
Monday 3 February 2020
12.6971 SEK
12.5387 SEK
12.6081 SEK
British Pounds to Swedish Kronas rate for 03/02/2020
Sunday 2 February 2020
12.7046 SEK
12.6971 SEK
12.6680 SEK
British Pounds to Swedish Kronas rate for 02/02/2020
Saturday 1 February 2020
12.7046 SEK
12.7046 SEK
12.7046 SEK
British Pounds to Swedish Kronas rate for 01/02/2020

January

Friday 31 January 2020
12.6148 SEK
12.7046 SEK
12.6664 SEK
British Pounds to Swedish Kronas rate for 31/01/2020
Thursday 30 January 2020
12.5220 SEK
12.6193 SEK
12.5767 SEK
British Pounds to Swedish Kronas rate for 30/01/2020
Wednesday 29 January 2020
12.5106 SEK
12.5223 SEK
12.5015 SEK
British Pounds to Swedish Kronas rate for 29/01/2020
Tuesday 28 January 2020
12.5685 SEK
12.5107 SEK
12.5260 SEK
British Pounds to Swedish Kronas rate for 28/01/2020
Monday 27 January 2020
12.5087 SEK
12.5699 SEK
12.5324 SEK
British Pounds to Swedish Kronas rate for 27/01/2020
Sunday 26 January 2020
12.4910 SEK
12.5099 SEK
12.4985 SEK
British Pounds to Swedish Kronas rate for 26/01/2020
Saturday 25 January 2020
12.4910 SEK
12.4910 SEK
12.4910 SEK
British Pounds to Swedish Kronas rate for 25/01/2020
Friday 24 January 2020
12.5026 SEK
12.4910 SEK
12.5084 SEK
British Pounds to Swedish Kronas rate for 24/01/2020
Thursday 23 January 2020
12.4817 SEK
12.5001 SEK
12.4942 SEK
British Pounds to Swedish Kronas rate for 23/01/2020
Wednesday 22 January 2020
12.4149 SEK
12.4809 SEK
12.4563 SEK
British Pounds to Swedish Kronas rate for 22/01/2020
Tuesday 21 January 2020
12.3737 SEK
12.4144 SEK
12.3966 SEK
British Pounds to Swedish Kronas rate for 21/01/2020
Monday 20 January 2020
12.3772 SEK
12.3705 SEK
12.3538 SEK
British Pounds to Swedish Kronas rate for 20/01/2020
Sunday 19 January 2020
12.3869 SEK
12.3780 SEK
12.3664 SEK
British Pounds to Swedish Kronas rate for 19/01/2020
Saturday 18 January 2020
12.3869 SEK
12.3869 SEK
12.3869 SEK
British Pounds to Swedish Kronas rate for 18/01/2020
Friday 17 January 2020
12.4073 SEK
12.3869 SEK
12.4052 SEK
British Pounds to Swedish Kronas rate for 17/01/2020
Thursday 16 January 2020
12.3324 SEK
12.4054 SEK
12.3650 SEK
British Pounds to Swedish Kronas rate for 16/01/2020
Wednesday 15 January 2020
12.3222 SEK
12.3342 SEK
12.3230 SEK
British Pounds to Swedish Kronas rate for 15/01/2020
Tuesday 14 January 2020
12.2927 SEK
12.3244 SEK
12.2901 SEK
British Pounds to Swedish Kronas rate for 14/01/2020
Monday 13 January 2020
12.3909 SEK
12.2927 SEK
12.3333 SEK
British Pounds to Swedish Kronas rate for 13/01/2020
Sunday 12 January 2020
12.4035 SEK
12.3923 SEK
12.3824 SEK
British Pounds to Swedish Kronas rate for 12/01/2020
Saturday 11 January 2020
12.4035 SEK
12.4035 SEK
12.4035 SEK
British Pounds to Swedish Kronas rate for 11/01/2020
Friday 10 January 2020
12.3966 SEK
12.4035 SEK
12.4110 SEK
British Pounds to Swedish Kronas rate for 10/01/2020
Thursday 9 January 2020
12.3858 SEK
12.4003 SEK
12.3701 SEK
British Pounds to Swedish Kronas rate for 09/01/2020
Wednesday 8 January 2020
12.4142 SEK
12.3826 SEK
12.3999 SEK
British Pounds to Swedish Kronas rate for 08/01/2020
Tuesday 7 January 2020
12.3847 SEK
12.4194 SEK
12.3831 SEK
British Pounds to Swedish Kronas rate for 07/01/2020
Monday 6 January 2020
12.3063 SEK
12.3818 SEK
12.3412 SEK
British Pounds to Swedish Kronas rate for 06/01/2020
Sunday 5 January 2020
12.2845 SEK
12.3064 SEK
12.2665 SEK
British Pounds to Swedish Kronas rate for 05/01/2020
Saturday 4 January 2020
12.2845 SEK
12.2845 SEK
12.2845 SEK
British Pounds to Swedish Kronas rate for 04/01/2020
Friday 3 January 2020
12.3095 SEK
12.2845 SEK
12.3181 SEK
British Pounds to Swedish Kronas rate for 03/01/2020
Thursday 2 January 2020
12.3806 SEK
12.3098 SEK
12.3450 SEK
British Pounds to Swedish Kronas rate for 02/01/2020
Wednesday 1 January 2020
12.4125 SEK
12.3796 SEK
12.3979 SEK
British Pounds to Swedish Kronas rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.