MENU

Converting British Pounds into Swedish Kronas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6156 on 05/01/2016

Worst Exchange Rate: 10.6895 on 11/10/2016

Mid Exchange Rate: 11.4858 on 08/12/2016


Today's Live Rate: 1 GBP = 11.4185 SEK

Best Retail Rate: 1 GBP = 11.3386 SEK

Indicative Bank Rate: 1 GBP = 10.9709 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
11.1817 SEK
11.2156 SEK
11.1376 SEK
British Pounds to Swedish Kronas rate for 31/12/2016
Friday 30 December 2016
11.1817 SEK
11.2156 SEK
11.1376 SEK
British Pounds to Swedish Kronas rate for 30/12/2016
Thursday 29 December 2016
11.2373 SEK
11.1824 SEK
11.1961 SEK
British Pounds to Swedish Kronas rate for 29/12/2016
Wednesday 28 December 2016
11.3124 SEK
11.2538 SEK
11.2834 SEK
British Pounds to Swedish Kronas rate for 28/12/2016
Tuesday 27 December 2016
11.2963 SEK
11.3134 SEK
11.3128 SEK
British Pounds to Swedish Kronas rate for 27/12/2016
Monday 26 December 2016
11.3029 SEK
11.3095 SEK
11.3169 SEK
British Pounds to Swedish Kronas rate for 26/12/2016
Sunday 25 December 2016
11.3243 SEK
11.3187 SEK
11.3096 SEK
British Pounds to Swedish Kronas rate for 25/12/2016
Saturday 24 December 2016
11.3243 SEK
11.3187 SEK
11.3096 SEK
British Pounds to Swedish Kronas rate for 24/12/2016
Friday 23 December 2016
11.3243 SEK
11.3187 SEK
11.3096 SEK
British Pounds to Swedish Kronas rate for 23/12/2016
Thursday 22 December 2016
11.4005 SEK
11.3250 SEK
11.3448 SEK
British Pounds to Swedish Kronas rate for 22/12/2016
Wednesday 21 December 2016
11.5602 SEK
11.3967 SEK
11.4761 SEK
British Pounds to Swedish Kronas rate for 21/12/2016
Tuesday 20 December 2016
11.6432 SEK
11.5624 SEK
11.5919 SEK
British Pounds to Swedish Kronas rate for 20/12/2016
Monday 19 December 2016
11.6758 SEK
11.6212 SEK
11.6248 SEK
British Pounds to Swedish Kronas rate for 19/12/2016
Sunday 18 December 2016
11.6825 SEK
11.6800 SEK
11.6799 SEK
British Pounds to Swedish Kronas rate for 18/12/2016
Saturday 17 December 2016
11.6825 SEK
11.6800 SEK
11.6799 SEK
British Pounds to Swedish Kronas rate for 17/12/2016
Friday 16 December 2016
11.6825 SEK
11.6800 SEK
11.6799 SEK
British Pounds to Swedish Kronas rate for 16/12/2016
Thursday 15 December 2016
11.6208 SEK
11.6867 SEK
11.6735 SEK
British Pounds to Swedish Kronas rate for 15/12/2016
Wednesday 14 December 2016
11.6089 SEK
11.6290 SEK
11.6213 SEK
British Pounds to Swedish Kronas rate for 14/12/2016
Tuesday 13 December 2016
11.6232 SEK
11.5974 SEK
11.6181 SEK
British Pounds to Swedish Kronas rate for 13/12/2016
Monday 12 December 2016
11.5776 SEK
11.6230 SEK
11.5782 SEK
British Pounds to Swedish Kronas rate for 12/12/2016
Sunday 11 December 2016
11.4910 SEK
11.5389 SEK
11.5232 SEK
British Pounds to Swedish Kronas rate for 11/12/2016
Saturday 10 December 2016
11.4910 SEK
11.5389 SEK
11.5232 SEK
British Pounds to Swedish Kronas rate for 10/12/2016
Friday 9 December 2016
11.4910 SEK
11.5389 SEK
11.5232 SEK
British Pounds to Swedish Kronas rate for 09/12/2016
Thursday 8 December 2016
11.4420 SEK
11.4858 SEK
11.4560 SEK
British Pounds to Swedish Kronas rate for 08/12/2016
Wednesday 7 December 2016
11.5636 SEK
11.4452 SEK
11.4952 SEK
British Pounds to Swedish Kronas rate for 07/12/2016
Tuesday 6 December 2016
11.6150 SEK
11.5600 SEK
11.6158 SEK
British Pounds to Swedish Kronas rate for 06/12/2016
Monday 5 December 2016
11.7009 SEK
11.6055 SEK
11.6688 SEK
British Pounds to Swedish Kronas rate for 05/12/2016
Sunday 4 December 2016
11.5872 SEK
11.7041 SEK
11.5303 SEK
British Pounds to Swedish Kronas rate for 04/12/2016
Saturday 3 December 2016
11.5872 SEK
11.7041 SEK
11.5303 SEK
British Pounds to Swedish Kronas rate for 03/12/2016
Friday 2 December 2016
11.5872 SEK
11.7041 SEK
11.5303 SEK
British Pounds to Swedish Kronas rate for 02/12/2016
Thursday 1 December 2016
11.5450 SEK
11.6098 SEK
11.6319 SEK
British Pounds to Swedish Kronas rate for 01/12/2016

November

Wednesday 30 November 2016
11.4569 SEK
11.5396 SEK
11.4681 SEK
British Pounds to Swedish Kronas rate for 30/11/2016
Tuesday 29 November 2016
11.4183 SEK
11.4587 SEK
11.4701 SEK
British Pounds to Swedish Kronas rate for 29/11/2016
Monday 28 November 2016
11.5122 SEK
11.4187 SEK
11.4598 SEK
British Pounds to Swedish Kronas rate for 28/11/2016
Sunday 27 November 2016
11.5002 SEK
11.5399 SEK
11.4911 SEK
British Pounds to Swedish Kronas rate for 27/11/2016
Saturday 26 November 2016
11.5002 SEK
11.5399 SEK
11.4911 SEK
British Pounds to Swedish Kronas rate for 26/11/2016
Friday 25 November 2016
11.5002 SEK
11.5399 SEK
11.4911 SEK
British Pounds to Swedish Kronas rate for 25/11/2016
Thursday 24 November 2016
11.5318 SEK
11.5190 SEK
11.5206 SEK
British Pounds to Swedish Kronas rate for 24/11/2016
Wednesday 23 November 2016
11.4570 SEK
11.5447 SEK
11.4733 SEK
British Pounds to Swedish Kronas rate for 23/11/2016
Tuesday 22 November 2016
11.5192 SEK
11.4524 SEK
11.4830 SEK
British Pounds to Swedish Kronas rate for 22/11/2016
Monday 21 November 2016
11.4216 SEK
11.5192 SEK
11.3369 SEK
British Pounds to Swedish Kronas rate for 21/11/2016
Sunday 20 November 2016
11.4998 SEK
11.3924 SEK
11.4233 SEK
British Pounds to Swedish Kronas rate for 20/11/2016
Saturday 19 November 2016
11.4998 SEK
11.3924 SEK
11.4233 SEK
British Pounds to Swedish Kronas rate for 19/11/2016
Friday 18 November 2016
11.4998 SEK
11.3924 SEK
11.4233 SEK
British Pounds to Swedish Kronas rate for 18/11/2016
Thursday 17 November 2016
11.4569 SEK
11.4812 SEK
11.4501 SEK
British Pounds to Swedish Kronas rate for 17/11/2016
Wednesday 16 November 2016
11.4529 SEK
11.4362 SEK
11.4402 SEK
British Pounds to Swedish Kronas rate for 16/11/2016
Tuesday 15 November 2016
11.4284 SEK
11.4435 SEK
11.3818 SEK
British Pounds to Swedish Kronas rate for 15/11/2016
Monday 14 November 2016
11.4791 SEK
11.4291 SEK
11.4247 SEK
British Pounds to Swedish Kronas rate for 14/11/2016
Sunday 13 November 2016
11.3486 SEK
11.4484 SEK
11.4426 SEK
British Pounds to Swedish Kronas rate for 13/11/2016
Saturday 12 November 2016
11.3486 SEK
11.4484 SEK
11.4426 SEK
British Pounds to Swedish Kronas rate for 12/11/2016
Friday 11 November 2016
11.3486 SEK
11.4484 SEK
11.4426 SEK
British Pounds to Swedish Kronas rate for 11/11/2016
Thursday 10 November 2016
11.2454 SEK
11.3503 SEK
11.3044 SEK
British Pounds to Swedish Kronas rate for 10/11/2016
Wednesday 9 November 2016
11.1177 SEK
11.2185 SEK
11.2136 SEK
British Pounds to Swedish Kronas rate for 09/11/2016
Tuesday 8 November 2016
11.1846 SEK
11.1265 SEK
11.1494 SEK
British Pounds to Swedish Kronas rate for 08/11/2016
Monday 7 November 2016
11.2077 SEK
11.1827 SEK
11.1944 SEK
British Pounds to Swedish Kronas rate for 07/11/2016
Sunday 6 November 2016
11.1789 SEK
11.1949 SEK
11.2007 SEK
British Pounds to Swedish Kronas rate for 06/11/2016
Saturday 5 November 2016
11.1789 SEK
11.1949 SEK
11.2007 SEK
British Pounds to Swedish Kronas rate for 05/11/2016
Friday 4 November 2016
11.1789 SEK
11.1949 SEK
11.2007 SEK
British Pounds to Swedish Kronas rate for 04/11/2016
Thursday 3 November 2016
10.9771 SEK
11.1823 SEK
11.0949 SEK
British Pounds to Swedish Kronas rate for 03/11/2016
Wednesday 2 November 2016
10.9680 SEK
10.9613 SEK
10.9779 SEK
British Pounds to Swedish Kronas rate for 02/11/2016
Tuesday 1 November 2016
11.0586 SEK
10.9692 SEK
10.9864 SEK
British Pounds to Swedish Kronas rate for 01/11/2016

October

Monday 31 October 2016
10.9430 SEK
11.0562 SEK
10.9882 SEK
British Pounds to Swedish Kronas rate for 31/10/2016
Sunday 30 October 2016
11.0416 SEK
10.9900 SEK
10.9893 SEK
British Pounds to Swedish Kronas rate for 30/10/2016
Saturday 29 October 2016
11.0416 SEK
10.9900 SEK
10.9893 SEK
British Pounds to Swedish Kronas rate for 29/10/2016
Friday 28 October 2016
11.0416 SEK
10.9900 SEK
10.9893 SEK
British Pounds to Swedish Kronas rate for 28/10/2016
Thursday 27 October 2016
10.9012 SEK
11.0428 SEK
10.9524 SEK
British Pounds to Swedish Kronas rate for 27/10/2016
Wednesday 26 October 2016
10.8739 SEK
10.9093 SEK
10.8904 SEK
British Pounds to Swedish Kronas rate for 26/10/2016
Tuesday 25 October 2016
10.8963 SEK
10.8747 SEK
10.8639 SEK
British Pounds to Swedish Kronas rate for 25/10/2016
Monday 24 October 2016
10.9190 SEK
10.9016 SEK
10.8947 SEK
British Pounds to Swedish Kronas rate for 24/10/2016
Sunday 23 October 2016
10.8706 SEK
10.9039 SEK
10.8838 SEK
British Pounds to Swedish Kronas rate for 23/10/2016
Saturday 22 October 2016
10.8706 SEK
10.9039 SEK
10.8838 SEK
British Pounds to Swedish Kronas rate for 22/10/2016
Friday 21 October 2016
10.8706 SEK
10.9039 SEK
10.8838 SEK
British Pounds to Swedish Kronas rate for 21/10/2016
Thursday 20 October 2016
10.8503 SEK
10.8669 SEK
10.8230 SEK
British Pounds to Swedish Kronas rate for 20/10/2016
Wednesday 19 October 2016
10.8420 SEK
10.8521 SEK
10.8594 SEK
British Pounds to Swedish Kronas rate for 19/10/2016
Tuesday 18 October 2016
10.7327 SEK
10.8536 SEK
10.8051 SEK
British Pounds to Swedish Kronas rate for 18/10/2016
Monday 17 October 2016
10.7357 SEK
10.7338 SEK
10.7391 SEK
British Pounds to Swedish Kronas rate for 17/10/2016
Sunday 16 October 2016
10.7715 SEK
10.7703 SEK
10.7703 SEK
British Pounds to Swedish Kronas rate for 16/10/2016
Saturday 15 October 2016
10.7715 SEK
10.7703 SEK
10.7703 SEK
British Pounds to Swedish Kronas rate for 15/10/2016
Friday 14 October 2016
10.7715 SEK
10.7703 SEK
10.7703 SEK
British Pounds to Swedish Kronas rate for 14/10/2016
Thursday 13 October 2016
10.8000 SEK
10.7711 SEK
10.7767 SEK
British Pounds to Swedish Kronas rate for 13/10/2016
Wednesday 12 October 2016
10.6966 SEK
10.8002 SEK
10.7688 SEK
British Pounds to Swedish Kronas rate for 12/10/2016
Tuesday 11 October 2016
10.6961 SEK
10.6895 SEK
10.6961 SEK
British Pounds to Swedish Kronas rate for 11/10/2016
Monday 10 October 2016
10.7180 SEK
10.6972 SEK
10.7242 SEK
British Pounds to Swedish Kronas rate for 10/10/2016
Sunday 9 October 2016
10.8820 SEK
10.7227 SEK
10.5967 SEK
British Pounds to Swedish Kronas rate for 09/10/2016
Saturday 8 October 2016
10.8820 SEK
10.7227 SEK
10.5967 SEK
British Pounds to Swedish Kronas rate for 08/10/2016
Friday 7 October 2016
10.8820 SEK
10.7227 SEK
10.5967 SEK
British Pounds to Swedish Kronas rate for 07/10/2016
Thursday 6 October 2016
10.9438 SEK
10.8832 SEK
10.9178 SEK
British Pounds to Swedish Kronas rate for 06/10/2016
Wednesday 5 October 2016
10.9490 SEK
10.9454 SEK
10.9234 SEK
British Pounds to Swedish Kronas rate for 05/10/2016
Tuesday 4 October 2016
10.9926 SEK
10.9474 SEK
10.9729 SEK
British Pounds to Swedish Kronas rate for 04/10/2016
Monday 3 October 2016
11.0738 SEK
10.9939 SEK
11.0307 SEK
British Pounds to Swedish Kronas rate for 03/10/2016
Sunday 2 October 2016
11.1100 SEK
11.1283 SEK
11.1402 SEK
British Pounds to Swedish Kronas rate for 02/10/2016
Saturday 1 October 2016
11.1100 SEK
11.1283 SEK
11.1402 SEK
British Pounds to Swedish Kronas rate for 01/10/2016

September

Friday 30 September 2016
11.1100 SEK
11.1283 SEK
11.1402 SEK
British Pounds to Swedish Kronas rate for 30/09/2016
Thursday 29 September 2016
11.1411 SEK
11.1154 SEK
11.1378 SEK
British Pounds to Swedish Kronas rate for 29/09/2016
Wednesday 28 September 2016
11.1861 SEK
11.1407 SEK
11.1714 SEK
British Pounds to Swedish Kronas rate for 28/09/2016
Tuesday 27 September 2016
11.0608 SEK
11.1905 SEK
11.1217 SEK
British Pounds to Swedish Kronas rate for 27/09/2016
Monday 26 September 2016
11.0885 SEK
11.0716 SEK
11.0611 SEK
British Pounds to Swedish Kronas rate for 26/09/2016
Sunday 25 September 2016
11.1695 SEK
11.0743 SEK
11.1154 SEK
British Pounds to Swedish Kronas rate for 25/09/2016
Saturday 24 September 2016
11.1695 SEK
11.0743 SEK
11.1154 SEK
British Pounds to Swedish Kronas rate for 24/09/2016
Friday 23 September 2016
11.1695 SEK
11.0743 SEK
11.1154 SEK
British Pounds to Swedish Kronas rate for 23/09/2016
Thursday 22 September 2016
11.1418 SEK
11.1747 SEK
11.1609 SEK
British Pounds to Swedish Kronas rate for 22/09/2016
Wednesday 21 September 2016
11.1719 SEK
11.1407 SEK
11.1558 SEK
British Pounds to Swedish Kronas rate for 21/09/2016
Tuesday 20 September 2016
11.1588 SEK
11.1681 SEK
11.1333 SEK
British Pounds to Swedish Kronas rate for 20/09/2016
Monday 19 September 2016
11.1289 SEK
11.1583 SEK
11.1703 SEK
British Pounds to Swedish Kronas rate for 19/09/2016
Sunday 18 September 2016
11.2268 SEK
11.1384 SEK
11.1900 SEK
British Pounds to Swedish Kronas rate for 18/09/2016
Saturday 17 September 2016
11.2268 SEK
11.1384 SEK
11.1900 SEK
British Pounds to Swedish Kronas rate for 17/09/2016
Friday 16 September 2016
11.2268 SEK
11.1384 SEK
11.1900 SEK
British Pounds to Swedish Kronas rate for 16/09/2016
Thursday 15 September 2016
11.2096 SEK
11.2248 SEK
11.2333 SEK
British Pounds to Swedish Kronas rate for 15/09/2016
Wednesday 14 September 2016
11.2450 SEK
11.2134 SEK
11.2181 SEK
British Pounds to Swedish Kronas rate for 14/09/2016
Tuesday 13 September 2016
11.3007 SEK
11.2472 SEK
11.2632 SEK
British Pounds to Swedish Kronas rate for 13/09/2016
Monday 12 September 2016
11.2633 SEK
11.3074 SEK
11.2955 SEK
British Pounds to Swedish Kronas rate for 12/09/2016
Sunday 11 September 2016
11.2206 SEK
11.2685 SEK
11.2530 SEK
British Pounds to Swedish Kronas rate for 11/09/2016
Saturday 10 September 2016
11.2206 SEK
11.2685 SEK
11.2530 SEK
British Pounds to Swedish Kronas rate for 10/09/2016
Friday 9 September 2016
11.2206 SEK
11.2685 SEK
11.2530 SEK
British Pounds to Swedish Kronas rate for 09/09/2016
Thursday 8 September 2016
11.2470 SEK
11.2215 SEK
11.2259 SEK
British Pounds to Swedish Kronas rate for 08/09/2016
Wednesday 7 September 2016
11.3851 SEK
11.2601 SEK
11.3141 SEK
British Pounds to Swedish Kronas rate for 07/09/2016
Tuesday 6 September 2016
11.3944 SEK
11.3831 SEK
11.4129 SEK
British Pounds to Swedish Kronas rate for 06/09/2016
Monday 5 September 2016
11.4321 SEK
11.3960 SEK
11.4081 SEK
British Pounds to Swedish Kronas rate for 05/09/2016
Sunday 4 September 2016
11.3459 SEK
11.4133 SEK
11.4057 SEK
British Pounds to Swedish Kronas rate for 04/09/2016
Saturday 3 September 2016
11.3459 SEK
11.4133 SEK
11.4057 SEK
British Pounds to Swedish Kronas rate for 03/09/2016
Friday 2 September 2016
11.3459 SEK
11.4133 SEK
11.4057 SEK
British Pounds to Swedish Kronas rate for 02/09/2016
Thursday 1 September 2016
11.2413 SEK
11.3446 SEK
11.3265 SEK
British Pounds to Swedish Kronas rate for 01/09/2016

August

Wednesday 31 August 2016
11.1718 SEK
11.2417 SEK
11.2120 SEK
British Pounds to Swedish Kronas rate for 31/08/2016
Tuesday 30 August 2016
11.0897 SEK
11.1711 SEK
11.1414 SEK
British Pounds to Swedish Kronas rate for 30/08/2016
Monday 29 August 2016
11.1434 SEK
11.0905 SEK
11.1158 SEK
British Pounds to Swedish Kronas rate for 29/08/2016
Sunday 28 August 2016
11.0874 SEK
11.1421 SEK
11.1165 SEK
British Pounds to Swedish Kronas rate for 28/08/2016
Saturday 27 August 2016
11.0874 SEK
11.1421 SEK
11.1165 SEK
British Pounds to Swedish Kronas rate for 27/08/2016
Friday 26 August 2016
11.0874 SEK
11.1421 SEK
11.1165 SEK
British Pounds to Swedish Kronas rate for 26/08/2016
Thursday 25 August 2016
11.1153 SEK
11.0893 SEK
11.1017 SEK
British Pounds to Swedish Kronas rate for 25/08/2016
Wednesday 24 August 2016
11.0514 SEK
11.1157 SEK
11.0831 SEK
British Pounds to Swedish Kronas rate for 24/08/2016
Tuesday 23 August 2016
11.0005 SEK
11.0524 SEK
11.0173 SEK
British Pounds to Swedish Kronas rate for 23/08/2016
Monday 22 August 2016
10.9413 SEK
10.9999 SEK
10.9836 SEK
British Pounds to Swedish Kronas rate for 22/08/2016
Sunday 21 August 2016
10.9870 SEK
10.9515 SEK
10.9662 SEK
British Pounds to Swedish Kronas rate for 21/08/2016
Saturday 20 August 2016
10.9870 SEK
10.9515 SEK
10.9662 SEK
British Pounds to Swedish Kronas rate for 20/08/2016
Friday 19 August 2016
10.9870 SEK
10.9515 SEK
10.9662 SEK
British Pounds to Swedish Kronas rate for 19/08/2016
Thursday 18 August 2016
10.9737 SEK
10.9878 SEK
10.9911 SEK
British Pounds to Swedish Kronas rate for 18/08/2016
Wednesday 17 August 2016
10.9774 SEK
10.9794 SEK
10.9638 SEK
British Pounds to Swedish Kronas rate for 17/08/2016
Tuesday 16 August 2016
10.8910 SEK
10.9737 SEK
10.9050 SEK
British Pounds to Swedish Kronas rate for 16/08/2016
Monday 15 August 2016
10.9190 SEK
10.8871 SEK
10.9105 SEK
British Pounds to Swedish Kronas rate for 15/08/2016
Sunday 14 August 2016
10.9527 SEK
10.9185 SEK
10.9404 SEK
British Pounds to Swedish Kronas rate for 14/08/2016
Saturday 13 August 2016
10.9527 SEK
10.9185 SEK
10.9404 SEK
British Pounds to Swedish Kronas rate for 13/08/2016
Friday 12 August 2016
10.9527 SEK
10.9185 SEK
10.9404 SEK
British Pounds to Swedish Kronas rate for 12/08/2016
Thursday 11 August 2016
10.9934 SEK
10.9760 SEK
10.9679 SEK
British Pounds to Swedish Kronas rate for 11/08/2016
Wednesday 10 August 2016
11.0945 SEK
10.9997 SEK
11.0665 SEK
British Pounds to Swedish Kronas rate for 10/08/2016
Tuesday 9 August 2016
11.1904 SEK
11.0933 SEK
11.1288 SEK
British Pounds to Swedish Kronas rate for 09/08/2016
Monday 8 August 2016
11.1993 SEK
11.1907 SEK
11.1989 SEK
British Pounds to Swedish Kronas rate for 08/08/2016
Sunday 7 August 2016
11.1588 SEK
11.1934 SEK
11.1893 SEK
British Pounds to Swedish Kronas rate for 07/08/2016
Saturday 6 August 2016
11.1588 SEK
11.1934 SEK
11.1893 SEK
British Pounds to Swedish Kronas rate for 06/08/2016
Friday 5 August 2016
11.1588 SEK
11.1934 SEK
11.1893 SEK
British Pounds to Swedish Kronas rate for 05/08/2016
Thursday 4 August 2016
11.3833 SEK
11.1642 SEK
11.2909 SEK
British Pounds to Swedish Kronas rate for 04/08/2016
Wednesday 3 August 2016
11.3476 SEK
11.3826 SEK
11.3523 SEK
British Pounds to Swedish Kronas rate for 03/08/2016
Tuesday 2 August 2016
11.3278 SEK
11.3575 SEK
11.3230 SEK
British Pounds to Swedish Kronas rate for 02/08/2016
Monday 1 August 2016
11.3141 SEK
11.3310 SEK
11.3241 SEK
British Pounds to Swedish Kronas rate for 01/08/2016

July

Sunday 31 July 2016
11.3744 SEK
11.3109 SEK
11.3514 SEK
British Pounds to Swedish Kronas rate for 31/07/2016
Saturday 30 July 2016
11.3744 SEK
11.3109 SEK
11.3514 SEK
British Pounds to Swedish Kronas rate for 30/07/2016
Friday 29 July 2016
11.3744 SEK
11.3109 SEK
11.3514 SEK
British Pounds to Swedish Kronas rate for 29/07/2016
Thursday 28 July 2016
11.4093 SEK
11.3705 SEK
11.3745 SEK
British Pounds to Swedish Kronas rate for 28/07/2016
Wednesday 27 July 2016
11.3667 SEK
11.4078 SEK
11.3639 SEK
British Pounds to Swedish Kronas rate for 27/07/2016
Tuesday 26 July 2016
11.3416 SEK
11.3723 SEK
11.3274 SEK
British Pounds to Swedish Kronas rate for 26/07/2016
Monday 25 July 2016
11.3734 SEK
11.3438 SEK
11.3624 SEK
British Pounds to Swedish Kronas rate for 25/07/2016
Sunday 24 July 2016
11.3466 SEK
11.3383 SEK
11.3478 SEK
British Pounds to Swedish Kronas rate for 24/07/2016
Saturday 23 July 2016
11.3466 SEK
11.3383 SEK
11.3478 SEK
British Pounds to Swedish Kronas rate for 23/07/2016
Friday 22 July 2016
11.3466 SEK
11.3383 SEK
11.3478 SEK
British Pounds to Swedish Kronas rate for 22/07/2016
Thursday 21 July 2016
11.3646 SEK
11.3562 SEK
11.3578 SEK
British Pounds to Swedish Kronas rate for 21/07/2016
Wednesday 20 July 2016
11.2906 SEK
11.3637 SEK
11.3122 SEK
British Pounds to Swedish Kronas rate for 20/07/2016
Tuesday 19 July 2016
11.3102 SEK
11.2869 SEK
11.2978 SEK
British Pounds to Swedish Kronas rate for 19/07/2016
Monday 18 July 2016
11.2971 SEK
11.3191 SEK
11.3353 SEK
British Pounds to Swedish Kronas rate for 18/07/2016
Sunday 17 July 2016
11.3355 SEK
11.3354 SEK
11.3428 SEK
British Pounds to Swedish Kronas rate for 17/07/2016
Saturday 16 July 2016
11.3355 SEK
11.3354 SEK
11.3428 SEK
British Pounds to Swedish Kronas rate for 16/07/2016
Friday 15 July 2016
11.3355 SEK
11.3354 SEK
11.3428 SEK
British Pounds to Swedish Kronas rate for 15/07/2016
Thursday 14 July 2016
11.1458 SEK
11.3353 SEK
11.2797 SEK
British Pounds to Swedish Kronas rate for 14/07/2016
Wednesday 13 July 2016
11.3113 SEK
11.1571 SEK
11.2712 SEK
British Pounds to Swedish Kronas rate for 13/07/2016
Tuesday 12 July 2016
11.1442 SEK
11.3106 SEK
11.2186 SEK
British Pounds to Swedish Kronas rate for 12/07/2016
Monday 11 July 2016
11.1122 SEK
11.1468 SEK
11.1090 SEK
British Pounds to Swedish Kronas rate for 11/07/2016
Sunday 10 July 2016
11.0638 SEK
11.1218 SEK
11.1020 SEK
British Pounds to Swedish Kronas rate for 10/07/2016
Saturday 9 July 2016
11.0638 SEK
11.1218 SEK
11.1020 SEK
British Pounds to Swedish Kronas rate for 09/07/2016
Friday 8 July 2016
11.0638 SEK
11.1218 SEK
11.1020 SEK
British Pounds to Swedish Kronas rate for 08/07/2016
Thursday 7 July 2016
11.0288 SEK
11.0721 SEK
11.0832 SEK
British Pounds to Swedish Kronas rate for 07/07/2016
Wednesday 6 July 2016
11.0992 SEK
11.0226 SEK
11.0474 SEK
British Pounds to Swedish Kronas rate for 06/07/2016
Tuesday 5 July 2016
11.1944 SEK
11.0940 SEK
11.1268 SEK
British Pounds to Swedish Kronas rate for 05/07/2016
Monday 4 July 2016
11.1874 SEK
11.1932 SEK
11.2208 SEK
British Pounds to Swedish Kronas rate for 04/07/2016
Sunday 3 July 2016
11.2385 SEK
11.1896 SEK
11.2409 SEK
British Pounds to Swedish Kronas rate for 03/07/2016
Saturday 2 July 2016
11.2385 SEK
11.1896 SEK
11.2409 SEK
British Pounds to Swedish Kronas rate for 02/07/2016
Friday 1 July 2016
11.2385 SEK
11.1896 SEK
11.2409 SEK
British Pounds to Swedish Kronas rate for 01/07/2016

June

Thursday 30 June 2016
11.3641 SEK
11.2527 SEK
11.3237 SEK
British Pounds to Swedish Kronas rate for 30/06/2016
Wednesday 29 June 2016
11.3424 SEK
11.3493 SEK
11.4013 SEK
British Pounds to Swedish Kronas rate for 29/06/2016
Tuesday 28 June 2016
11.2964 SEK
11.3461 SEK
11.3513 SEK
British Pounds to Swedish Kronas rate for 28/06/2016
Monday 27 June 2016
11.4823 SEK
11.3157 SEK
11.3841 SEK
British Pounds to Swedish Kronas rate for 27/06/2016
Sunday 26 June 2016
12.1194 SEK
11.5675 SEK
11.8415 SEK
British Pounds to Swedish Kronas rate for 26/06/2016
Saturday 25 June 2016
12.1194 SEK
11.5675 SEK
11.8415 SEK
British Pounds to Swedish Kronas rate for 25/06/2016
Friday 24 June 2016
12.1194 SEK
11.5675 SEK
11.8415 SEK
British Pounds to Swedish Kronas rate for 24/06/2016
Thursday 23 June 2016
12.1498 SEK
12.1294 SEK
12.1355 SEK
British Pounds to Swedish Kronas rate for 23/06/2016
Wednesday 22 June 2016
12.1339 SEK
12.1573 SEK
12.1337 SEK
British Pounds to Swedish Kronas rate for 22/06/2016
Tuesday 21 June 2016
12.1091 SEK
12.1270 SEK
12.1038 SEK
British Pounds to Swedish Kronas rate for 21/06/2016
Monday 20 June 2016
11.9576 SEK
12.1159 SEK
12.0408 SEK
British Pounds to Swedish Kronas rate for 20/06/2016
Sunday 19 June 2016
11.8418 SEK
11.9684 SEK
11.9068 SEK
British Pounds to Swedish Kronas rate for 19/06/2016
Saturday 18 June 2016
11.8418 SEK
11.9684 SEK
11.9068 SEK
British Pounds to Swedish Kronas rate for 18/06/2016
Friday 17 June 2016
11.8418 SEK
11.9684 SEK
11.9068 SEK
British Pounds to Swedish Kronas rate for 17/06/2016
Thursday 16 June 2016
11.7991 SEK
11.8435 SEK
11.8025 SEK
British Pounds to Swedish Kronas rate for 16/06/2016
Wednesday 15 June 2016
11.7078 SEK
11.8009 SEK
11.7694 SEK
British Pounds to Swedish Kronas rate for 15/06/2016
Tuesday 14 June 2016
11.7580 SEK
11.7178 SEK
11.7335 SEK
British Pounds to Swedish Kronas rate for 14/06/2016
Monday 13 June 2016
11.7857 SEK
11.7552 SEK
11.7541 SEK
British Pounds to Swedish Kronas rate for 13/06/2016
Sunday 12 June 2016
11.8146 SEK
11.8444 SEK
11.8175 SEK
British Pounds to Swedish Kronas rate for 12/06/2016
Saturday 11 June 2016
11.8146 SEK
11.8444 SEK
11.8175 SEK
British Pounds to Swedish Kronas rate for 11/06/2016
Friday 10 June 2016
11.8146 SEK
11.8444 SEK
11.8175 SEK
British Pounds to Swedish Kronas rate for 10/06/2016
Thursday 9 June 2016
11.7636 SEK
11.8205 SEK
11.7956 SEK
British Pounds to Swedish Kronas rate for 09/06/2016
Wednesday 8 June 2016
11.8147 SEK
11.7621 SEK
11.8040 SEK
British Pounds to Swedish Kronas rate for 08/06/2016
Tuesday 7 June 2016
11.7204 SEK
11.8206 SEK
11.8195 SEK
British Pounds to Swedish Kronas rate for 07/06/2016
Monday 6 June 2016
11.8155 SEK
11.7302 SEK
11.7492 SEK
British Pounds to Swedish Kronas rate for 06/06/2016
Sunday 5 June 2016
12.0021 SEK
11.8148 SEK
11.9147 SEK
British Pounds to Swedish Kronas rate for 05/06/2016
Saturday 4 June 2016
12.0021 SEK
11.8148 SEK
11.9147 SEK
British Pounds to Swedish Kronas rate for 04/06/2016
Friday 3 June 2016
12.0021 SEK
11.8148 SEK
11.9147 SEK
British Pounds to Swedish Kronas rate for 03/06/2016
Thursday 2 June 2016
11.9684 SEK
12.0046 SEK
11.9896 SEK
British Pounds to Swedish Kronas rate for 02/06/2016
Wednesday 1 June 2016
12.0663 SEK
11.9511 SEK
12.0187 SEK
British Pounds to Swedish Kronas rate for 01/06/2016

May

Tuesday 31 May 2016
12.1989 SEK
12.0662 SEK
12.1619 SEK
British Pounds to Swedish Kronas rate for 31/05/2016
Monday 30 May 2016
12.1932 SEK
12.1980 SEK
12.1862 SEK
British Pounds to Swedish Kronas rate for 30/05/2016
Sunday 29 May 2016
12.1388 SEK
12.2097 SEK
12.1668 SEK
British Pounds to Swedish Kronas rate for 29/05/2016
Saturday 28 May 2016
12.1388 SEK
12.2097 SEK
12.1668 SEK
British Pounds to Swedish Kronas rate for 28/05/2016
Friday 27 May 2016
12.1388 SEK
12.2097 SEK
12.1668 SEK
British Pounds to Swedish Kronas rate for 27/05/2016
Thursday 26 May 2016
12.1738 SEK
12.1423 SEK
12.1821 SEK
British Pounds to Swedish Kronas rate for 26/05/2016
Wednesday 25 May 2016
12.1660 SEK
12.1798 SEK
12.1752 SEK
British Pounds to Swedish Kronas rate for 25/05/2016
Tuesday 24 May 2016
12.0757 SEK
12.1668 SEK
12.1321 SEK
British Pounds to Swedish Kronas rate for 24/05/2016
Monday 23 May 2016
12.0574 SEK
12.0746 SEK
12.0859 SEK
British Pounds to Swedish Kronas rate for 23/05/2016
Sunday 22 May 2016
12.1553 SEK
12.0637 SEK
12.1256 SEK
British Pounds to Swedish Kronas rate for 22/05/2016
Saturday 21 May 2016
12.1553 SEK
12.0637 SEK
12.1256 SEK
British Pounds to Swedish Kronas rate for 21/05/2016
Friday 20 May 2016
12.1553 SEK
12.0637 SEK
12.1256 SEK
British Pounds to Swedish Kronas rate for 20/05/2016
Thursday 19 May 2016
12.1933 SEK
12.2090 SEK
12.1949 SEK
British Pounds to Swedish Kronas rate for 19/05/2016
Wednesday 18 May 2016
11.9397 SEK
12.1935 SEK
12.0563 SEK
British Pounds to Swedish Kronas rate for 18/05/2016
Tuesday 17 May 2016
11.8968 SEK
11.9400 SEK
11.9252 SEK
British Pounds to Swedish Kronas rate for 17/05/2016
Monday 16 May 2016
11.8053 SEK
11.8957 SEK
11.8439 SEK
British Pounds to Swedish Kronas rate for 16/05/2016
Sunday 15 May 2016
11.8220 SEK
11.8432 SEK
11.8441 SEK
British Pounds to Swedish Kronas rate for 15/05/2016
Saturday 14 May 2016
11.8220 SEK
11.8432 SEK
11.8441 SEK
British Pounds to Swedish Kronas rate for 14/05/2016
Friday 13 May 2016
11.8220 SEK
11.8432 SEK
11.8441 SEK
British Pounds to Swedish Kronas rate for 13/05/2016
Thursday 12 May 2016
11.7573 SEK
11.8236 SEK
11.8022 SEK
British Pounds to Swedish Kronas rate for 12/05/2016
Wednesday 11 May 2016
11.7809 SEK
11.7559 SEK
11.7662 SEK
British Pounds to Swedish Kronas rate for 11/05/2016
Tuesday 10 May 2016
11.7522 SEK
11.7822 SEK
11.7651 SEK
British Pounds to Swedish Kronas rate for 10/05/2016
Monday 9 May 2016
11.7359 SEK
11.7635 SEK
11.7547 SEK
British Pounds to Swedish Kronas rate for 09/05/2016
Friday 6 May 2016
11.7493 SEK
11.7417 SEK
11.7474 SEK
British Pounds to Swedish Kronas rate for 06/05/2016
Thursday 5 May 2016
11.6971 SEK
11.7434 SEK
11.7208 SEK
British Pounds to Swedish Kronas rate for 05/05/2016
Wednesday 4 May 2016
11.7144 SEK
11.6966 SEK
11.6867 SEK
British Pounds to Swedish Kronas rate for 04/05/2016
Tuesday 3 May 2016
11.6791 SEK
11.7147 SEK
11.6696 SEK
British Pounds to Swedish Kronas rate for 03/05/2016
Monday 2 May 2016
11.6992 SEK
11.6775 SEK
11.7046 SEK
British Pounds to Swedish Kronas rate for 02/05/2016

April

Friday 29 April 2016
11.7896 SEK
11.7385 SEK
11.7420 SEK
British Pounds to Swedish Kronas rate for 29/04/2016
Thursday 28 April 2016
11.7726 SEK
11.7835 SEK
11.7595 SEK
British Pounds to Swedish Kronas rate for 28/04/2016
Wednesday 27 April 2016
11.8413 SEK
11.7723 SEK
11.8002 SEK
British Pounds to Swedish Kronas rate for 27/04/2016
Tuesday 26 April 2016
11.7757 SEK
11.8394 SEK
11.8091 SEK
British Pounds to Swedish Kronas rate for 26/04/2016
Monday 25 April 2016
11.7992 SEK
11.7802 SEK
11.7612 SEK
British Pounds to Swedish Kronas rate for 25/04/2016
Friday 22 April 2016
11.6604 SEK
11.7549 SEK
11.6999 SEK
British Pounds to Swedish Kronas rate for 22/04/2016
Thursday 21 April 2016
11.6380 SEK
11.6607 SEK
11.6282 SEK
British Pounds to Swedish Kronas rate for 21/04/2016
Wednesday 20 April 2016
11.6408 SEK
11.6475 SEK
11.6168 SEK
British Pounds to Swedish Kronas rate for 20/04/2016
Tuesday 19 April 2016
11.5903 SEK
11.6362 SEK
11.6141 SEK
British Pounds to Swedish Kronas rate for 19/04/2016
Monday 18 April 2016
11.5479 SEK
11.5805 SEK
11.5477 SEK
British Pounds to Swedish Kronas rate for 18/04/2016
Friday 15 April 2016
11.5107 SEK
11.5535 SEK
11.5276 SEK
British Pounds to Swedish Kronas rate for 15/04/2016
Thursday 14 April 2016
11.5649 SEK
11.5049 SEK
11.5174 SEK
British Pounds to Swedish Kronas rate for 14/04/2016
Wednesday 13 April 2016
11.5362 SEK
11.5600 SEK
11.5378 SEK
British Pounds to Swedish Kronas rate for 13/04/2016
Tuesday 12 April 2016
11.5537 SEK
11.5305 SEK
11.5294 SEK
British Pounds to Swedish Kronas rate for 12/04/2016
Monday 11 April 2016
11.4820 SEK
11.5469 SEK
11.5414 SEK
British Pounds to Swedish Kronas rate for 11/04/2016
Friday 8 April 2016
11.4807 SEK
11.5158 SEK
11.4962 SEK
British Pounds to Swedish Kronas rate for 08/04/2016
Thursday 7 April 2016
11.5002 SEK
11.4824 SEK
11.4787 SEK
British Pounds to Swedish Kronas rate for 07/04/2016
Wednesday 6 April 2016
11.5146 SEK
11.4995 SEK
11.4887 SEK
British Pounds to Swedish Kronas rate for 06/04/2016
Tuesday 5 April 2016
11.5942 SEK
11.5126 SEK
11.5514 SEK
British Pounds to Swedish Kronas rate for 05/04/2016
Monday 4 April 2016
11.5474 SEK
11.5925 SEK
11.5756 SEK
British Pounds to Swedish Kronas rate for 04/04/2016
Friday 1 April 2016
11.6551 SEK
11.5758 SEK
11.5983 SEK
British Pounds to Swedish Kronas rate for 01/04/2016

March

Thursday 31 March 2016
11.6877 SEK
11.6467 SEK
11.6553 SEK
British Pounds to Swedish Kronas rate for 31/03/2016
Wednesday 30 March 2016
11.7917 SEK
11.6842 SEK
11.7454 SEK
British Pounds to Swedish Kronas rate for 30/03/2016
Tuesday 29 March 2016
11.8110 SEK
11.7842 SEK
11.7987 SEK
British Pounds to Swedish Kronas rate for 29/03/2016
Monday 28 March 2016
11.7356 SEK
11.8115 SEK
11.7695 SEK
British Pounds to Swedish Kronas rate for 28/03/2016
Friday 25 March 2016
11.7384 SEK
11.7317 SEK
11.7332 SEK
British Pounds to Swedish Kronas rate for 25/03/2016
Thursday 24 March 2016
11.6661 SEK
11.7386 SEK
11.7043 SEK
British Pounds to Swedish Kronas rate for 24/03/2016
Wednesday 23 March 2016
11.6935 SEK
11.6660 SEK
11.6870 SEK
British Pounds to Swedish Kronas rate for 23/03/2016
Tuesday 22 March 2016
11.8275 SEK
11.6940 SEK
11.7641 SEK
British Pounds to Swedish Kronas rate for 22/03/2016
Monday 21 March 2016
11.8968 SEK
11.8235 SEK
11.8577 SEK
British Pounds to Swedish Kronas rate for 21/03/2016
Friday 18 March 2016
11.8403 SEK
11.9192 SEK
11.8762 SEK
British Pounds to Swedish Kronas rate for 18/03/2016
Thursday 17 March 2016
11.7072 SEK
11.8430 SEK
11.7728 SEK
British Pounds to Swedish Kronas rate for 17/03/2016
Wednesday 16 March 2016
11.7662 SEK
11.7147 SEK
11.7407 SEK
British Pounds to Swedish Kronas rate for 16/03/2016
Tuesday 15 March 2016
11.9335 SEK
11.7662 SEK
11.8519 SEK
British Pounds to Swedish Kronas rate for 15/03/2016
Monday 14 March 2016
12.0083 SEK
11.9345 SEK
11.9671 SEK
British Pounds to Swedish Kronas rate for 14/03/2016
Friday 11 March 2016
11.9653 SEK
11.9886 SEK
11.9751 SEK
British Pounds to Swedish Kronas rate for 11/03/2016
Thursday 10 March 2016
12.0029 SEK
11.9649 SEK
11.9973 SEK
British Pounds to Swedish Kronas rate for 10/03/2016
Wednesday 9 March 2016
12.0726 SEK
12.0029 SEK
12.0228 SEK
British Pounds to Swedish Kronas rate for 09/03/2016
Tuesday 8 March 2016
12.0970 SEK
12.0725 SEK
12.0667 SEK
British Pounds to Swedish Kronas rate for 08/03/2016
Monday 7 March 2016
12.0685 SEK
12.0955 SEK
12.0628 SEK
British Pounds to Swedish Kronas rate for 07/03/2016
Friday 4 March 2016
12.0905 SEK
12.0513 SEK
12.0582 SEK
British Pounds to Swedish Kronas rate for 04/03/2016
Thursday 3 March 2016
12.1258 SEK
12.0905 SEK
12.1039 SEK
British Pounds to Swedish Kronas rate for 03/03/2016
Wednesday 2 March 2016
12.0293 SEK
12.1251 SEK
12.0648 SEK
British Pounds to Swedish Kronas rate for 02/03/2016
Tuesday 1 March 2016
11.9172 SEK
12.0293 SEK
11.9780 SEK
British Pounds to Swedish Kronas rate for 01/03/2016

February

Monday 29 February 2016
11.8635 SEK
11.9178 SEK
11.8969 SEK
British Pounds to Swedish Kronas rate for 29/02/2016
Friday 26 February 2016
11.8639 SEK
11.8550 SEK
11.8855 SEK
British Pounds to Swedish Kronas rate for 26/02/2016
Thursday 25 February 2016
11.8355 SEK
11.8637 SEK
11.8514 SEK
British Pounds to Swedish Kronas rate for 25/02/2016
Wednesday 24 February 2016
11.8935 SEK
11.8357 SEK
11.8527 SEK
British Pounds to Swedish Kronas rate for 24/02/2016
Tuesday 23 February 2016
12.0241 SEK
11.8942 SEK
11.9557 SEK
British Pounds to Swedish Kronas rate for 23/02/2016
Monday 22 February 2016
12.0507 SEK
12.0242 SEK
12.0055 SEK
British Pounds to Swedish Kronas rate for 22/02/2016
Friday 19 February 2016
12.1154 SEK
12.1309 SEK
12.0778 SEK
British Pounds to Swedish Kronas rate for 19/02/2016
Thursday 18 February 2016
12.1624 SEK
12.1158 SEK
12.1460 SEK
British Pounds to Swedish Kronas rate for 18/02/2016
Wednesday 17 February 2016
12.1530 SEK
12.1608 SEK
12.1421 SEK
British Pounds to Swedish Kronas rate for 17/02/2016
Tuesday 16 February 2016
12.2494 SEK
12.1518 SEK
12.2115 SEK
British Pounds to Swedish Kronas rate for 16/02/2016
Monday 15 February 2016
12.2362 SEK
12.2500 SEK
12.2426 SEK
British Pounds to Swedish Kronas rate for 15/02/2016
Friday 12 February 2016
12.1183 SEK
12.2067 SEK
12.1750 SEK
British Pounds to Swedish Kronas rate for 12/02/2016
Thursday 11 February 2016
12.2192 SEK
12.1186 SEK
12.1476 SEK
British Pounds to Swedish Kronas rate for 11/02/2016
Wednesday 10 February 2016
12.1694 SEK
12.2086 SEK
12.2277 SEK
British Pounds to Swedish Kronas rate for 10/02/2016
Tuesday 9 February 2016
12.1934 SEK
12.1699 SEK
12.1790 SEK
British Pounds to Swedish Kronas rate for 09/02/2016
Monday 8 February 2016
12.2436 SEK
12.1933 SEK
12.2374 SEK
British Pounds to Swedish Kronas rate for 08/02/2016
Friday 5 February 2016
12.2530 SEK
12.2748 SEK
12.2311 SEK
British Pounds to Swedish Kronas rate for 05/02/2016
Thursday 4 February 2016
12.3100 SEK
12.2542 SEK
12.2672 SEK
British Pounds to Swedish Kronas rate for 04/02/2016
Wednesday 3 February 2016
12.3445 SEK
12.3108 SEK
12.3610 SEK
British Pounds to Swedish Kronas rate for 03/02/2016
Tuesday 2 February 2016
12.3189 SEK
12.3434 SEK
12.3044 SEK
British Pounds to Swedish Kronas rate for 02/02/2016
Monday 1 February 2016
12.2264 SEK
12.3176 SEK
12.2485 SEK
British Pounds to Swedish Kronas rate for 01/02/2016

January

Friday 29 January 2016
12.2133 SEK
12.2311 SEK
12.2107 SEK
British Pounds to Swedish Kronas rate for 29/01/2016
Thursday 28 January 2016
12.1169 SEK
12.2139 SEK
12.1743 SEK
British Pounds to Swedish Kronas rate for 28/01/2016
Wednesday 27 January 2016
12.2714 SEK
12.1175 SEK
12.1810 SEK
British Pounds to Swedish Kronas rate for 27/01/2016
Tuesday 26 January 2016
12.2030 SEK
12.2738 SEK
12.2027 SEK
British Pounds to Swedish Kronas rate for 26/01/2016
Monday 25 January 2016
12.2614 SEK
12.2028 SEK
12.2344 SEK
British Pounds to Swedish Kronas rate for 25/01/2016
Friday 22 January 2016
12.1771 SEK
12.2601 SEK
12.2404 SEK
British Pounds to Swedish Kronas rate for 22/01/2016
Thursday 21 January 2016
12.1741 SEK
12.1773 SEK
12.1437 SEK
British Pounds to Swedish Kronas rate for 21/01/2016
Wednesday 20 January 2016
12.1072 SEK
12.1737 SEK
12.1273 SEK
British Pounds to Swedish Kronas rate for 20/01/2016
Tuesday 19 January 2016
12.2239 SEK
12.1062 SEK
12.1632 SEK
British Pounds to Swedish Kronas rate for 19/01/2016
Monday 18 January 2016
12.2161 SEK
12.2222 SEK
12.2625 SEK
British Pounds to Swedish Kronas rate for 18/01/2016
Friday 15 January 2016
12.3156 SEK
12.2395 SEK
12.2595 SEK
British Pounds to Swedish Kronas rate for 15/01/2016
Thursday 14 January 2016
12.2998 SEK
12.3152 SEK
12.2732 SEK
British Pounds to Swedish Kronas rate for 14/01/2016
Wednesday 13 January 2016
12.3173 SEK
12.3003 SEK
12.3300 SEK
British Pounds to Swedish Kronas rate for 13/01/2016
Tuesday 12 January 2016
12.4185 SEK
12.3172 SEK
12.3497 SEK
British Pounds to Swedish Kronas rate for 12/01/2016
Monday 11 January 2016
12.3450 SEK
12.4185 SEK
12.3727 SEK
British Pounds to Swedish Kronas rate for 11/01/2016
Friday 8 January 2016
12.3753 SEK
12.3567 SEK
12.4130 SEK
British Pounds to Swedish Kronas rate for 08/01/2016
Thursday 7 January 2016
12.5583 SEK
12.3757 SEK
12.4644 SEK
British Pounds to Swedish Kronas rate for 07/01/2016
Wednesday 6 January 2016
12.6156 SEK
12.5540 SEK
12.5849 SEK
British Pounds to Swedish Kronas rate for 06/01/2016
Tuesday 5 January 2016
12.5120 SEK
12.6156 SEK
12.5656 SEK
British Pounds to Swedish Kronas rate for 05/01/2016
Monday 4 January 2016
12.4485 SEK
12.5119 SEK
12.4581 SEK
British Pounds to Swedish Kronas rate for 04/01/2016
Friday 1 January 2016
12.4459 SEK
12.4629 SEK
12.4473 SEK
British Pounds to Swedish Kronas rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.