MENU

Converting British Pounds into Swedish Kronas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.4739 on 15/05/2012

Worst Exchange Rate: 10.4088 on 24/02/2012

Mid Exchange Rate: 10.689 on 05/04/2012


Today's Live Rate: 1 GBP = 11.4214 SEK

Best Retail Rate: 1 GBP = 11.3415 SEK

Indicative Bank Rate: 1 GBP = 10.9737 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
10.5185 SEK
10.5561 SEK
10.5468 SEK
British Pounds to Swedish Kronas rate for 31/12/2012
Friday 28 December 2012
10.4725 SEK
10.5270 SEK
10.4963 SEK
British Pounds to Swedish Kronas rate for 28/12/2012
Thursday 27 December 2012
10.5038 SEK
10.4729 SEK
10.4951 SEK
British Pounds to Swedish Kronas rate for 27/12/2012
Wednesday 26 December 2012
10.5674 SEK
10.5013 SEK
10.5218 SEK
British Pounds to Swedish Kronas rate for 26/12/2012
Tuesday 25 December 2012
10.5608 SEK
10.5673 SEK
10.5541 SEK
British Pounds to Swedish Kronas rate for 25/12/2012
Monday 24 December 2012
10.5883 SEK
10.5620 SEK
10.5699 SEK
British Pounds to Swedish Kronas rate for 24/12/2012
Friday 21 December 2012
10.5803 SEK
10.5877 SEK
10.5885 SEK
British Pounds to Swedish Kronas rate for 21/12/2012
Thursday 20 December 2012
10.6422 SEK
10.5804 SEK
10.6230 SEK
British Pounds to Swedish Kronas rate for 20/12/2012
Wednesday 19 December 2012
10.7311 SEK
10.6417 SEK
10.6610 SEK
British Pounds to Swedish Kronas rate for 19/12/2012
Tuesday 18 December 2012
10.7857 SEK
10.7312 SEK
10.7551 SEK
British Pounds to Swedish Kronas rate for 18/12/2012
Monday 17 December 2012
10.7820 SEK
10.7855 SEK
10.7804 SEK
British Pounds to Swedish Kronas rate for 17/12/2012
Friday 14 December 2012
10.7627 SEK
10.8005 SEK
10.7772 SEK
British Pounds to Swedish Kronas rate for 14/12/2012
Thursday 13 December 2012
10.7375 SEK
10.7620 SEK
10.7525 SEK
British Pounds to Swedish Kronas rate for 13/12/2012
Wednesday 12 December 2012
10.7104 SEK
10.7378 SEK
10.7085 SEK
British Pounds to Swedish Kronas rate for 12/12/2012
Tuesday 11 December 2012
10.7569 SEK
10.7104 SEK
10.7242 SEK
British Pounds to Swedish Kronas rate for 11/12/2012
Monday 10 December 2012
10.7334 SEK
10.7568 SEK
10.7351 SEK
British Pounds to Swedish Kronas rate for 10/12/2012
Friday 7 December 2012
10.6499 SEK
10.7069 SEK
10.6764 SEK
British Pounds to Swedish Kronas rate for 07/12/2012
Thursday 6 December 2012
10.6182 SEK
10.6508 SEK
10.6390 SEK
British Pounds to Swedish Kronas rate for 06/12/2012
Wednesday 5 December 2012
10.6190 SEK
10.6181 SEK
10.6318 SEK
British Pounds to Swedish Kronas rate for 05/12/2012
Tuesday 4 December 2012
10.6731 SEK
10.6190 SEK
10.6462 SEK
British Pounds to Swedish Kronas rate for 04/12/2012
Monday 3 December 2012
10.6743 SEK
10.6734 SEK
10.6609 SEK
British Pounds to Swedish Kronas rate for 03/12/2012

November

Friday 30 November 2012
10.6921 SEK
10.6667 SEK
10.6630 SEK
British Pounds to Swedish Kronas rate for 30/11/2012
Thursday 29 November 2012
10.6474 SEK
10.6923 SEK
10.6518 SEK
British Pounds to Swedish Kronas rate for 29/11/2012
Wednesday 28 November 2012
10.7099 SEK
10.6487 SEK
10.6833 SEK
British Pounds to Swedish Kronas rate for 28/11/2012
Tuesday 27 November 2012
10.5837 SEK
10.7100 SEK
10.6419 SEK
British Pounds to Swedish Kronas rate for 27/11/2012
Monday 26 November 2012
10.6126 SEK
10.5837 SEK
10.6006 SEK
British Pounds to Swedish Kronas rate for 26/11/2012
Friday 23 November 2012
10.6463 SEK
10.6208 SEK
10.6224 SEK
British Pounds to Swedish Kronas rate for 23/11/2012
Thursday 22 November 2012
10.7197 SEK
10.6460 SEK
10.6806 SEK
British Pounds to Swedish Kronas rate for 22/11/2012
Wednesday 21 November 2012
10.7686 SEK
10.7190 SEK
10.7613 SEK
British Pounds to Swedish Kronas rate for 21/11/2012
Tuesday 20 November 2012
10.7008 SEK
10.7685 SEK
10.7442 SEK
British Pounds to Swedish Kronas rate for 20/11/2012
Monday 19 November 2012
10.7795 SEK
10.7007 SEK
10.7460 SEK
British Pounds to Swedish Kronas rate for 19/11/2012
Friday 16 November 2012
10.7361 SEK
10.7863 SEK
10.7610 SEK
British Pounds to Swedish Kronas rate for 16/11/2012
Thursday 15 November 2012
10.7477 SEK
10.7360 SEK
10.7421 SEK
British Pounds to Swedish Kronas rate for 15/11/2012
Wednesday 14 November 2012
10.7753 SEK
10.7487 SEK
10.7537 SEK
British Pounds to Swedish Kronas rate for 14/11/2012
Tuesday 13 November 2012
10.7287 SEK
10.7758 SEK
10.7560 SEK
British Pounds to Swedish Kronas rate for 13/11/2012
Monday 12 November 2012
10.7208 SEK
10.7287 SEK
10.7198 SEK
British Pounds to Swedish Kronas rate for 12/11/2012
Friday 9 November 2012
10.6637 SEK
10.7279 SEK
10.6994 SEK
British Pounds to Swedish Kronas rate for 09/11/2012
Thursday 8 November 2012
10.6930 SEK
10.6637 SEK
10.6812 SEK
British Pounds to Swedish Kronas rate for 08/11/2012
Wednesday 7 November 2012
10.6975 SEK
10.6927 SEK
10.6951 SEK
British Pounds to Swedish Kronas rate for 07/11/2012
Tuesday 6 November 2012
10.6929 SEK
10.7000 SEK
10.6971 SEK
British Pounds to Swedish Kronas rate for 06/11/2012
Monday 5 November 2012
10.7493 SEK
10.6922 SEK
10.7177 SEK
British Pounds to Swedish Kronas rate for 05/11/2012
Friday 2 November 2012
10.7311 SEK
10.7347 SEK
10.7440 SEK
British Pounds to Swedish Kronas rate for 02/11/2012
Thursday 1 November 2012
10.7043 SEK
10.7339 SEK
10.7355 SEK
British Pounds to Swedish Kronas rate for 01/11/2012

October

Wednesday 31 October 2012
10.6829 SEK
10.7056 SEK
10.6706 SEK
British Pounds to Swedish Kronas rate for 31/10/2012
Tuesday 30 October 2012
10.7160 SEK
10.6827 SEK
10.6842 SEK
British Pounds to Swedish Kronas rate for 30/10/2012
Monday 29 October 2012
10.7794 SEK
10.7178 SEK
10.7461 SEK
British Pounds to Swedish Kronas rate for 29/10/2012
Friday 26 October 2012
10.8168 SEK
10.7875 SEK
10.8157 SEK
British Pounds to Swedish Kronas rate for 26/10/2012
Thursday 25 October 2012
10.7191 SEK
10.8165 SEK
10.7481 SEK
British Pounds to Swedish Kronas rate for 25/10/2012
Wednesday 24 October 2012
10.6021 SEK
10.7189 SEK
10.6564 SEK
British Pounds to Swedish Kronas rate for 24/10/2012
Tuesday 23 October 2012
10.5609 SEK
10.6017 SEK
10.5783 SEK
British Pounds to Swedish Kronas rate for 23/10/2012
Monday 22 October 2012
10.5392 SEK
10.5616 SEK
10.5486 SEK
British Pounds to Swedish Kronas rate for 22/10/2012
Friday 19 October 2012
10.5232 SEK
10.5315 SEK
10.5294 SEK
British Pounds to Swedish Kronas rate for 19/10/2012
Thursday 18 October 2012
10.6411 SEK
10.5229 SEK
10.5826 SEK
British Pounds to Swedish Kronas rate for 18/10/2012
Wednesday 17 October 2012
10.6502 SEK
10.6395 SEK
10.6389 SEK
British Pounds to Swedish Kronas rate for 17/10/2012
Tuesday 16 October 2012
10.7036 SEK
10.6485 SEK
10.6715 SEK
British Pounds to Swedish Kronas rate for 16/10/2012
Monday 15 October 2012
10.7594 SEK
10.7045 SEK
10.7335 SEK
British Pounds to Swedish Kronas rate for 15/10/2012
Friday 12 October 2012
10.7552 SEK
10.7640 SEK
10.7347 SEK
British Pounds to Swedish Kronas rate for 12/10/2012
Thursday 11 October 2012
10.7243 SEK
10.7554 SEK
10.7429 SEK
British Pounds to Swedish Kronas rate for 11/10/2012
Wednesday 10 October 2012
10.7162 SEK
10.7241 SEK
10.7046 SEK
British Pounds to Swedish Kronas rate for 10/10/2012
Tuesday 9 October 2012
10.6387 SEK
10.7158 SEK
10.6699 SEK
British Pounds to Swedish Kronas rate for 09/10/2012
Monday 8 October 2012
10.6547 SEK
10.6405 SEK
10.6495 SEK
British Pounds to Swedish Kronas rate for 08/10/2012
Friday 5 October 2012
10.6928 SEK
10.6589 SEK
10.6833 SEK
British Pounds to Swedish Kronas rate for 05/10/2012
Thursday 4 October 2012
10.7471 SEK
10.6929 SEK
10.7141 SEK
British Pounds to Swedish Kronas rate for 04/10/2012
Wednesday 3 October 2012
10.6613 SEK
10.7474 SEK
10.7114 SEK
British Pounds to Swedish Kronas rate for 03/10/2012
Tuesday 2 October 2012
10.6382 SEK
10.6616 SEK
10.6527 SEK
British Pounds to Swedish Kronas rate for 02/10/2012
Monday 1 October 2012
10.6056 SEK
10.6376 SEK
10.6072 SEK
British Pounds to Swedish Kronas rate for 01/10/2012

September

Friday 28 September 2012
10.5942 SEK
10.6130 SEK
10.5834 SEK
British Pounds to Swedish Kronas rate for 28/09/2012
Thursday 27 September 2012
10.6543 SEK
10.5941 SEK
10.6326 SEK
British Pounds to Swedish Kronas rate for 27/09/2012
Wednesday 26 September 2012
10.6340 SEK
10.6541 SEK
10.6700 SEK
British Pounds to Swedish Kronas rate for 26/09/2012
Tuesday 25 September 2012
10.6385 SEK
10.6340 SEK
10.6540 SEK
British Pounds to Swedish Kronas rate for 25/09/2012
Monday 24 September 2012
10.6633 SEK
10.6385 SEK
10.6633 SEK
British Pounds to Swedish Kronas rate for 24/09/2012
Friday 21 September 2012
10.5799 SEK
10.6510 SEK
10.6261 SEK
British Pounds to Swedish Kronas rate for 21/09/2012
Thursday 20 September 2012
10.5601 SEK
10.5803 SEK
10.5924 SEK
British Pounds to Swedish Kronas rate for 20/09/2012
Wednesday 19 September 2012
10.6279 SEK
10.5600 SEK
10.6000 SEK
British Pounds to Swedish Kronas rate for 19/09/2012
Tuesday 18 September 2012
10.6840 SEK
10.6278 SEK
10.6698 SEK
British Pounds to Swedish Kronas rate for 18/09/2012
Monday 17 September 2012
10.6481 SEK
10.6838 SEK
10.6672 SEK
British Pounds to Swedish Kronas rate for 17/09/2012
Friday 14 September 2012
10.6177 SEK
10.6285 SEK
10.6226 SEK
British Pounds to Swedish Kronas rate for 14/09/2012
Thursday 13 September 2012
10.5789 SEK
10.6177 SEK
10.6227 SEK
British Pounds to Swedish Kronas rate for 13/09/2012
Wednesday 12 September 2012
10.6211 SEK
10.5789 SEK
10.5990 SEK
British Pounds to Swedish Kronas rate for 12/09/2012
Tuesday 11 September 2012
10.6152 SEK
10.6213 SEK
10.6172 SEK
British Pounds to Swedish Kronas rate for 11/09/2012
Monday 10 September 2012
10.5797 SEK
10.6142 SEK
10.5992 SEK
British Pounds to Swedish Kronas rate for 10/09/2012
Friday 7 September 2012
10.7486 SEK
10.5602 SEK
10.6547 SEK
British Pounds to Swedish Kronas rate for 07/09/2012
Thursday 6 September 2012
10.7014 SEK
10.7490 SEK
10.7284 SEK
British Pounds to Swedish Kronas rate for 06/09/2012
Wednesday 5 September 2012
10.6599 SEK
10.7013 SEK
10.6832 SEK
British Pounds to Swedish Kronas rate for 05/09/2012
Tuesday 4 September 2012
10.6253 SEK
10.6598 SEK
10.6333 SEK
British Pounds to Swedish Kronas rate for 04/09/2012
Monday 3 September 2012
10.5276 SEK
10.6253 SEK
10.5682 SEK
British Pounds to Swedish Kronas rate for 03/09/2012

August

Friday 31 August 2012
10.5589 SEK
10.5115 SEK
10.5102 SEK
British Pounds to Swedish Kronas rate for 31/08/2012
Thursday 30 August 2012
10.5502 SEK
10.5587 SEK
10.5502 SEK
British Pounds to Swedish Kronas rate for 30/08/2012
Wednesday 29 August 2012
10.4591 SEK
10.5497 SEK
10.5039 SEK
British Pounds to Swedish Kronas rate for 29/08/2012
Tuesday 28 August 2012
10.4214 SEK
10.4590 SEK
10.4020 SEK
British Pounds to Swedish Kronas rate for 28/08/2012
Monday 27 August 2012
10.4455 SEK
10.4210 SEK
10.4178 SEK
British Pounds to Swedish Kronas rate for 27/08/2012
Friday 24 August 2012
10.4590 SEK
10.4452 SEK
10.4489 SEK
British Pounds to Swedish Kronas rate for 24/08/2012
Thursday 23 August 2012
10.5408 SEK
10.4590 SEK
10.5062 SEK
British Pounds to Swedish Kronas rate for 23/08/2012
Wednesday 22 August 2012
10.5036 SEK
10.5403 SEK
10.5381 SEK
British Pounds to Swedish Kronas rate for 22/08/2012
Tuesday 21 August 2012
10.4889 SEK
10.5047 SEK
10.4856 SEK
British Pounds to Swedish Kronas rate for 21/08/2012
Monday 20 August 2012
10.4690 SEK
10.4893 SEK
10.4736 SEK
British Pounds to Swedish Kronas rate for 20/08/2012
Friday 17 August 2012
10.5292 SEK
10.4682 SEK
10.5106 SEK
British Pounds to Swedish Kronas rate for 17/08/2012
Thursday 16 August 2012
10.4754 SEK
10.5303 SEK
10.4985 SEK
British Pounds to Swedish Kronas rate for 16/08/2012
Wednesday 15 August 2012
10.5031 SEK
10.4759 SEK
10.4906 SEK
British Pounds to Swedish Kronas rate for 15/08/2012
Tuesday 14 August 2012
10.5262 SEK
10.5035 SEK
10.4824 SEK
British Pounds to Swedish Kronas rate for 14/08/2012
Monday 13 August 2012
10.4348 SEK
10.5252 SEK
10.4768 SEK
British Pounds to Swedish Kronas rate for 13/08/2012
Friday 10 August 2012
10.4631 SEK
10.4460 SEK
10.4471 SEK
British Pounds to Swedish Kronas rate for 10/08/2012
Thursday 9 August 2012
10.4690 SEK
10.4525 SEK
10.4775 SEK
British Pounds to Swedish Kronas rate for 09/08/2012
Wednesday 8 August 2012
10.5064 SEK
10.4690 SEK
10.4680 SEK
British Pounds to Swedish Kronas rate for 08/08/2012
Tuesday 7 August 2012
10.4715 SEK
10.5064 SEK
10.4760 SEK
British Pounds to Swedish Kronas rate for 07/08/2012
Monday 6 August 2012
10.4652 SEK
10.4715 SEK
10.4993 SEK
British Pounds to Swedish Kronas rate for 06/08/2012
Friday 3 August 2012
10.5632 SEK
10.4867 SEK
10.5195 SEK
British Pounds to Swedish Kronas rate for 03/08/2012
Thursday 2 August 2012
10.5666 SEK
10.5634 SEK
10.5459 SEK
British Pounds to Swedish Kronas rate for 02/08/2012
Wednesday 1 August 2012
10.6608 SEK
10.5666 SEK
10.5955 SEK
British Pounds to Swedish Kronas rate for 01/08/2012

July

Tuesday 31 July 2012
10.6625 SEK
10.6632 SEK
10.6692 SEK
British Pounds to Swedish Kronas rate for 31/07/2012
Monday 30 July 2012
10.8272 SEK
10.6627 SEK
10.7388 SEK
British Pounds to Swedish Kronas rate for 30/07/2012
Friday 27 July 2012
10.7792 SEK
10.8130 SEK
10.7968 SEK
British Pounds to Swedish Kronas rate for 27/07/2012
Thursday 26 July 2012
10.7962 SEK
10.7929 SEK
10.7727 SEK
British Pounds to Swedish Kronas rate for 26/07/2012
Wednesday 25 July 2012
10.8222 SEK
10.7966 SEK
10.7975 SEK
British Pounds to Swedish Kronas rate for 25/07/2012
Tuesday 24 July 2012
10.7508 SEK
10.8224 SEK
10.7887 SEK
British Pounds to Swedish Kronas rate for 24/07/2012
Monday 23 July 2012
10.8819 SEK
10.7505 SEK
10.8018 SEK
British Pounds to Swedish Kronas rate for 23/07/2012
Friday 20 July 2012
10.8827 SEK
10.8462 SEK
10.8577 SEK
British Pounds to Swedish Kronas rate for 20/07/2012
Thursday 19 July 2012
10.8550 SEK
10.8824 SEK
10.8670 SEK
British Pounds to Swedish Kronas rate for 19/07/2012
Wednesday 18 July 2012
10.8969 SEK
10.8548 SEK
10.8621 SEK
British Pounds to Swedish Kronas rate for 18/07/2012
Tuesday 17 July 2012
11.0102 SEK
10.8952 SEK
10.9486 SEK
British Pounds to Swedish Kronas rate for 17/07/2012
Monday 16 July 2012
10.9353 SEK
11.0102 SEK
10.9745 SEK
British Pounds to Swedish Kronas rate for 16/07/2012
Friday 13 July 2012
10.8460 SEK
10.9504 SEK
10.8910 SEK
British Pounds to Swedish Kronas rate for 13/07/2012
Thursday 12 July 2012
10.8497 SEK
10.8460 SEK
10.8591 SEK
British Pounds to Swedish Kronas rate for 12/07/2012
Wednesday 11 July 2012
10.8390 SEK
10.8488 SEK
10.8385 SEK
British Pounds to Swedish Kronas rate for 11/07/2012
Tuesday 10 July 2012
10.8786 SEK
10.8389 SEK
10.8406 SEK
British Pounds to Swedish Kronas rate for 10/07/2012
Monday 9 July 2012
10.8964 SEK
10.8788 SEK
10.8770 SEK
British Pounds to Swedish Kronas rate for 09/07/2012
Friday 6 July 2012
10.8131 SEK
10.8775 SEK
10.8475 SEK
British Pounds to Swedish Kronas rate for 06/07/2012
Thursday 5 July 2012
10.7730 SEK
10.8141 SEK
10.7879 SEK
British Pounds to Swedish Kronas rate for 05/07/2012
Wednesday 4 July 2012
10.8733 SEK
10.7730 SEK
10.8249 SEK
British Pounds to Swedish Kronas rate for 04/07/2012
Tuesday 3 July 2012
10.8696 SEK
10.8712 SEK
10.8715 SEK
British Pounds to Swedish Kronas rate for 03/07/2012
Monday 2 July 2012
10.8475 SEK
10.8691 SEK
10.8643 SEK
British Pounds to Swedish Kronas rate for 02/07/2012

June

Friday 29 June 2012
10.9408 SEK
10.8713 SEK
10.8792 SEK
British Pounds to Swedish Kronas rate for 29/06/2012
Thursday 28 June 2012
10.9721 SEK
10.9402 SEK
10.9626 SEK
British Pounds to Swedish Kronas rate for 28/06/2012
Wednesday 27 June 2012
11.0500 SEK
10.9717 SEK
11.0111 SEK
British Pounds to Swedish Kronas rate for 27/06/2012
Tuesday 26 June 2012
10.9985 SEK
11.0522 SEK
11.0225 SEK
British Pounds to Swedish Kronas rate for 26/06/2012
Monday 25 June 2012
10.9283 SEK
10.9987 SEK
10.9706 SEK
British Pounds to Swedish Kronas rate for 25/06/2012
Friday 22 June 2012
10.9632 SEK
10.9250 SEK
10.9381 SEK
British Pounds to Swedish Kronas rate for 22/06/2012
Thursday 21 June 2012
10.9215 SEK
10.9622 SEK
10.9346 SEK
British Pounds to Swedish Kronas rate for 21/06/2012
Wednesday 20 June 2012
10.9566 SEK
10.9218 SEK
10.9476 SEK
British Pounds to Swedish Kronas rate for 20/06/2012
Tuesday 19 June 2012
11.0010 SEK
10.9566 SEK
10.9704 SEK
British Pounds to Swedish Kronas rate for 19/06/2012
Monday 18 June 2012
10.9432 SEK
10.9998 SEK
10.9662 SEK
British Pounds to Swedish Kronas rate for 18/06/2012
Friday 15 June 2012
10.9086 SEK
11.0017 SEK
10.9149 SEK
British Pounds to Swedish Kronas rate for 15/06/2012
Thursday 14 June 2012
10.9068 SEK
10.9066 SEK
10.9090 SEK
British Pounds to Swedish Kronas rate for 14/06/2012
Wednesday 13 June 2012
11.0119 SEK
10.9072 SEK
10.9565 SEK
British Pounds to Swedish Kronas rate for 13/06/2012
Tuesday 12 June 2012
11.0380 SEK
11.0114 SEK
11.0174 SEK
British Pounds to Swedish Kronas rate for 12/06/2012
Monday 11 June 2012
10.9137 SEK
11.0371 SEK
10.9730 SEK
British Pounds to Swedish Kronas rate for 11/06/2012
Friday 8 June 2012
11.0910 SEK
11.0262 SEK
11.0725 SEK
British Pounds to Swedish Kronas rate for 08/06/2012
Thursday 7 June 2012
11.0863 SEK
11.0907 SEK
11.1013 SEK
British Pounds to Swedish Kronas rate for 07/06/2012
Wednesday 6 June 2012
11.0851 SEK
11.0880 SEK
11.1272 SEK
British Pounds to Swedish Kronas rate for 06/06/2012
Tuesday 5 June 2012
11.0345 SEK
11.0850 SEK
11.0492 SEK
British Pounds to Swedish Kronas rate for 05/06/2012
Monday 4 June 2012
11.1528 SEK
11.0338 SEK
11.0946 SEK
British Pounds to Swedish Kronas rate for 04/06/2012
Friday 1 June 2012
11.1964 SEK
11.1385 SEK
11.1639 SEK
British Pounds to Swedish Kronas rate for 01/06/2012

May

Thursday 31 May 2012
11.2458 SEK
11.1978 SEK
11.2075 SEK
British Pounds to Swedish Kronas rate for 31/05/2012
Wednesday 30 May 2012
11.2609 SEK
11.2457 SEK
11.2400 SEK
British Pounds to Swedish Kronas rate for 30/05/2012
Tuesday 29 May 2012
11.2319 SEK
11.2610 SEK
11.2402 SEK
British Pounds to Swedish Kronas rate for 29/05/2012
Monday 28 May 2012
11.1968 SEK
11.2313 SEK
11.2165 SEK
British Pounds to Swedish Kronas rate for 28/05/2012
Friday 25 May 2012
11.2618 SEK
11.2422 SEK
11.2262 SEK
British Pounds to Swedish Kronas rate for 25/05/2012
Thursday 24 May 2012
11.2477 SEK
11.2632 SEK
11.2313 SEK
British Pounds to Swedish Kronas rate for 24/05/2012
Wednesday 23 May 2012
11.2949 SEK
11.2487 SEK
11.2694 SEK
British Pounds to Swedish Kronas rate for 23/05/2012
Tuesday 22 May 2012
11.2623 SEK
11.2194 SEK
11.2398 SEK
British Pounds to Swedish Kronas rate for 22/05/2012
Monday 21 May 2012
11.3096 SEK
11.2622 SEK
11.2738 SEK
British Pounds to Swedish Kronas rate for 21/05/2012
Friday 18 May 2012
11.3820 SEK
11.2957 SEK
11.3455 SEK
British Pounds to Swedish Kronas rate for 18/05/2012
Thursday 17 May 2012
11.4134 SEK
11.3845 SEK
11.3858 SEK
British Pounds to Swedish Kronas rate for 17/05/2012
Wednesday 16 May 2012
11.4743 SEK
11.4145 SEK
11.4308 SEK
British Pounds to Swedish Kronas rate for 16/05/2012
Tuesday 15 May 2012
11.3492 SEK
11.4739 SEK
11.3839 SEK
British Pounds to Swedish Kronas rate for 15/05/2012
Monday 14 May 2012
11.1943 SEK
11.3496 SEK
11.2672 SEK
British Pounds to Swedish Kronas rate for 14/05/2012
Friday 11 May 2012
11.2114 SEK
11.1675 SEK
11.1946 SEK
British Pounds to Swedish Kronas rate for 11/05/2012
Thursday 10 May 2012
11.1084 SEK
11.2114 SEK
11.1463 SEK
British Pounds to Swedish Kronas rate for 10/05/2012
Wednesday 9 May 2012
11.0760 SEK
11.1075 SEK
11.0890 SEK
British Pounds to Swedish Kronas rate for 09/05/2012
Tuesday 8 May 2012
11.0513 SEK
11.0760 SEK
11.0507 SEK
British Pounds to Swedish Kronas rate for 08/05/2012
Monday 7 May 2012
11.0573 SEK
11.0510 SEK
11.0589 SEK
British Pounds to Swedish Kronas rate for 07/05/2012
Friday 4 May 2012
10.9279 SEK
11.0120 SEK
10.9690 SEK
British Pounds to Swedish Kronas rate for 04/05/2012
Thursday 3 May 2012
10.9168 SEK
10.9281 SEK
10.9190 SEK
British Pounds to Swedish Kronas rate for 03/05/2012
Wednesday 2 May 2012
10.9090 SEK
10.9162 SEK
10.9234 SEK
British Pounds to Swedish Kronas rate for 02/05/2012
Tuesday 1 May 2012
10.9156 SEK
10.9096 SEK
10.8850 SEK
British Pounds to Swedish Kronas rate for 01/05/2012

April

Monday 30 April 2012
10.9403 SEK
10.9160 SEK
10.9363 SEK
British Pounds to Swedish Kronas rate for 30/04/2012
Friday 27 April 2012
10.8727 SEK
10.9202 SEK
10.8999 SEK
British Pounds to Swedish Kronas rate for 27/04/2012
Thursday 26 April 2012
10.8678 SEK
10.8722 SEK
10.8636 SEK
British Pounds to Swedish Kronas rate for 26/04/2012
Wednesday 25 April 2012
10.8761 SEK
10.8691 SEK
10.8477 SEK
British Pounds to Swedish Kronas rate for 25/04/2012
Tuesday 24 April 2012
10.8994 SEK
10.8772 SEK
10.8831 SEK
British Pounds to Swedish Kronas rate for 24/04/2012
Monday 23 April 2012
10.8093 SEK
10.8997 SEK
10.8451 SEK
British Pounds to Swedish Kronas rate for 23/04/2012
Friday 20 April 2012
10.8030 SEK
10.7805 SEK
10.7939 SEK
British Pounds to Swedish Kronas rate for 20/04/2012
Thursday 19 April 2012
10.8090 SEK
10.8027 SEK
10.8075 SEK
British Pounds to Swedish Kronas rate for 19/04/2012
Wednesday 18 April 2012
10.7797 SEK
10.8090 SEK
10.7777 SEK
British Pounds to Swedish Kronas rate for 18/04/2012
Tuesday 17 April 2012
10.7564 SEK
10.7793 SEK
10.7658 SEK
British Pounds to Swedish Kronas rate for 17/04/2012
Monday 16 April 2012
10.7683 SEK
10.7566 SEK
10.7863 SEK
British Pounds to Swedish Kronas rate for 16/04/2012
Friday 13 April 2012
10.7670 SEK
10.7608 SEK
10.7775 SEK
British Pounds to Swedish Kronas rate for 13/04/2012
Thursday 12 April 2012
10.8153 SEK
10.7670 SEK
10.7829 SEK
British Pounds to Swedish Kronas rate for 12/04/2012
Wednesday 11 April 2012
10.7951 SEK
10.8180 SEK
10.7934 SEK
British Pounds to Swedish Kronas rate for 11/04/2012
Tuesday 10 April 2012
10.7357 SEK
10.7950 SEK
10.7598 SEK
British Pounds to Swedish Kronas rate for 10/04/2012
Monday 9 April 2012
10.7226 SEK
10.7357 SEK
10.7464 SEK
British Pounds to Swedish Kronas rate for 09/04/2012
Friday 6 April 2012
10.6862 SEK
10.7168 SEK
10.6972 SEK
British Pounds to Swedish Kronas rate for 06/04/2012
Thursday 5 April 2012
10.6390 SEK
10.6890 SEK
10.6595 SEK
British Pounds to Swedish Kronas rate for 05/04/2012
Wednesday 4 April 2012
10.5679 SEK
10.6399 SEK
10.6143 SEK
British Pounds to Swedish Kronas rate for 04/04/2012
Tuesday 3 April 2012
10.5856 SEK
10.5679 SEK
10.5464 SEK
British Pounds to Swedish Kronas rate for 03/04/2012
Monday 2 April 2012
10.5784 SEK
10.5851 SEK
10.5803 SEK
British Pounds to Swedish Kronas rate for 02/04/2012

March

Friday 30 March 2012
10.6356 SEK
10.5912 SEK
10.6039 SEK
British Pounds to Swedish Kronas rate for 30/03/2012
Thursday 29 March 2012
10.5819 SEK
10.6356 SEK
10.5875 SEK
British Pounds to Swedish Kronas rate for 29/03/2012
Wednesday 28 March 2012
10.6684 SEK
10.5810 SEK
10.6101 SEK
British Pounds to Swedish Kronas rate for 28/03/2012
Tuesday 27 March 2012
10.6437 SEK
10.6677 SEK
10.6488 SEK
British Pounds to Swedish Kronas rate for 27/03/2012
Monday 26 March 2012
10.6899 SEK
10.6452 SEK
10.6690 SEK
British Pounds to Swedish Kronas rate for 26/03/2012
Friday 23 March 2012
10.7078 SEK
10.6828 SEK
10.6958 SEK
British Pounds to Swedish Kronas rate for 23/03/2012
Thursday 22 March 2012
10.6649 SEK
10.7098 SEK
10.6826 SEK
British Pounds to Swedish Kronas rate for 22/03/2012
Wednesday 21 March 2012
10.6990 SEK
10.6640 SEK
10.6649 SEK
British Pounds to Swedish Kronas rate for 21/03/2012
Tuesday 20 March 2012
10.6718 SEK
10.6988 SEK
10.6856 SEK
British Pounds to Swedish Kronas rate for 20/03/2012
Monday 19 March 2012
10.6743 SEK
10.6718 SEK
10.6832 SEK
British Pounds to Swedish Kronas rate for 19/03/2012
Friday 16 March 2012
10.6733 SEK
10.6811 SEK
10.6756 SEK
British Pounds to Swedish Kronas rate for 16/03/2012
Thursday 15 March 2012
10.7330 SEK
10.6735 SEK
10.7021 SEK
British Pounds to Swedish Kronas rate for 15/03/2012
Wednesday 14 March 2012
10.6422 SEK
10.7330 SEK
10.6928 SEK
British Pounds to Swedish Kronas rate for 14/03/2012
Tuesday 13 March 2012
10.6420 SEK
10.6423 SEK
10.6306 SEK
British Pounds to Swedish Kronas rate for 13/03/2012
Monday 12 March 2012
10.6590 SEK
10.6423 SEK
10.6559 SEK
British Pounds to Swedish Kronas rate for 12/03/2012
Friday 9 March 2012
10.6100 SEK
10.6632 SEK
10.6304 SEK
British Pounds to Swedish Kronas rate for 09/03/2012
Thursday 8 March 2012
10.6727 SEK
10.6100 SEK
10.6418 SEK
British Pounds to Swedish Kronas rate for 08/03/2012
Wednesday 7 March 2012
10.6822 SEK
10.6737 SEK
10.6823 SEK
British Pounds to Swedish Kronas rate for 07/03/2012
Tuesday 6 March 2012
10.6276 SEK
10.6821 SEK
10.6580 SEK
British Pounds to Swedish Kronas rate for 06/03/2012
Monday 5 March 2012
10.5885 SEK
10.6280 SEK
10.5874 SEK
British Pounds to Swedish Kronas rate for 05/03/2012
Friday 2 March 2012
10.5700 SEK
10.5750 SEK
10.5829 SEK
British Pounds to Swedish Kronas rate for 02/03/2012
Thursday 1 March 2012
10.5332 SEK
10.5702 SEK
10.5406 SEK
British Pounds to Swedish Kronas rate for 01/03/2012

February

Wednesday 29 February 2012
10.4217 SEK
10.5372 SEK
10.4737 SEK
British Pounds to Swedish Kronas rate for 29/02/2012
Tuesday 28 February 2012
10.4379 SEK
10.4217 SEK
10.4160 SEK
British Pounds to Swedish Kronas rate for 28/02/2012
Monday 27 February 2012
10.4058 SEK
10.4373 SEK
10.4307 SEK
British Pounds to Swedish Kronas rate for 27/02/2012
Friday 24 February 2012
10.4165 SEK
10.4088 SEK
10.4046 SEK
British Pounds to Swedish Kronas rate for 24/02/2012
Thursday 23 February 2012
10.4362 SEK
10.4165 SEK
10.4160 SEK
British Pounds to Swedish Kronas rate for 23/02/2012
Wednesday 22 February 2012
10.5039 SEK
10.4365 SEK
10.4688 SEK
British Pounds to Swedish Kronas rate for 22/02/2012
Tuesday 21 February 2012
10.5452 SEK
10.5042 SEK
10.5225 SEK
British Pounds to Swedish Kronas rate for 21/02/2012
Monday 20 February 2012
10.6143 SEK
10.5452 SEK
10.5742 SEK
British Pounds to Swedish Kronas rate for 20/02/2012
Friday 17 February 2012
10.6215 SEK
10.6485 SEK
10.6270 SEK
British Pounds to Swedish Kronas rate for 17/02/2012
Thursday 16 February 2012
10.5525 SEK
10.6215 SEK
10.6023 SEK
British Pounds to Swedish Kronas rate for 16/02/2012
Wednesday 15 February 2012
10.4845 SEK
10.5525 SEK
10.5048 SEK
British Pounds to Swedish Kronas rate for 15/02/2012
Tuesday 14 February 2012
10.5070 SEK
10.4815 SEK
10.4853 SEK
British Pounds to Swedish Kronas rate for 14/02/2012
Monday 13 February 2012
10.4985 SEK
10.5070 SEK
10.4960 SEK
British Pounds to Swedish Kronas rate for 13/02/2012
Friday 10 February 2012
10.4835 SEK
10.4955 SEK
10.5140 SEK
British Pounds to Swedish Kronas rate for 10/02/2012
Thursday 9 February 2012
10.5015 SEK
10.4860 SEK
10.5248 SEK
British Pounds to Swedish Kronas rate for 09/02/2012
Wednesday 8 February 2012
10.5885 SEK
10.4985 SEK
10.5575 SEK
British Pounds to Swedish Kronas rate for 08/02/2012
Tuesday 7 February 2012
10.6355 SEK
10.5885 SEK
10.6148 SEK
British Pounds to Swedish Kronas rate for 07/02/2012
Monday 6 February 2012
10.5925 SEK
10.6350 SEK
10.6140 SEK
British Pounds to Swedish Kronas rate for 06/02/2012
Friday 3 February 2012
10.6555 SEK
10.5575 SEK
10.6008 SEK
British Pounds to Swedish Kronas rate for 03/02/2012
Thursday 2 February 2012
10.6645 SEK
10.6550 SEK
10.6655 SEK
British Pounds to Swedish Kronas rate for 02/02/2012
Wednesday 1 February 2012
10.7175 SEK
10.6645 SEK
10.6975 SEK
British Pounds to Swedish Kronas rate for 01/02/2012

January

Tuesday 31 January 2012
10.5915 SEK
10.7170 SEK
10.6595 SEK
British Pounds to Swedish Kronas rate for 31/01/2012
Monday 30 January 2012
10.6035 SEK
10.5925 SEK
10.6238 SEK
British Pounds to Swedish Kronas rate for 30/01/2012
Friday 27 January 2012
10.6465 SEK
10.6060 SEK
10.6295 SEK
British Pounds to Swedish Kronas rate for 27/01/2012
Thursday 26 January 2012
10.5575 SEK
10.6450 SEK
10.5878 SEK
British Pounds to Swedish Kronas rate for 26/01/2012
Wednesday 25 January 2012
10.5560 SEK
10.5570 SEK
10.5830 SEK
British Pounds to Swedish Kronas rate for 25/01/2012
Tuesday 24 January 2012
10.5005 SEK
10.5555 SEK
10.5328 SEK
British Pounds to Swedish Kronas rate for 24/01/2012
Monday 23 January 2012
10.5915 SEK
10.5010 SEK
10.5360 SEK
British Pounds to Swedish Kronas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.