MENU

Converting British Pounds into Swaziland Lilagenis in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 23.357 on 23/04/2020

Worst Exchange Rate: 18.2601 on 02/01/2020

Mid Exchange Rate: 21.113 on 29/10/2020


Today's Live Rate: 1 GBP = 20.4587 SZL

Best Retail Rate: 1 GBP = 20.3155 SZL

Indicative Bank Rate: 1 GBP = 19.6567 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
20.3788 SZL
20.2372 SZL
20.3080 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2020
Thursday 3 December 2020
20.2579 SZL
20.3923 SZL
20.3251 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2020
Wednesday 2 December 2020
20.1446 SZL
20.3218 SZL
20.2041 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2020
Tuesday 1 December 2020
20.2325 SZL
20.1958 SZL
20.2142 SZL
British Pounds to Swaziland Lilagenis rate for 01/12/2020

November

Monday 30 November 2020
20.0345 SZL
20.1816 SZL
20.1081 SZL
British Pounds to Swaziland Lilagenis rate for 30/11/2020
Friday 27 November 2020
20.0599 SZL
20.0962 SZL
20.0781 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2020
Thursday 26 November 2020
20.1241 SZL
20.0663 SZL
20.0952 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2020
Wednesday 25 November 2020
20.2580 SZL
20.1113 SZL
20.1847 SZL
British Pounds to Swaziland Lilagenis rate for 25/11/2020
Tuesday 24 November 2020
20.2684 SZL
20.2851 SZL
20.2768 SZL
British Pounds to Swaziland Lilagenis rate for 24/11/2020
Monday 23 November 2020
20.2168 SZL
20.2281 SZL
20.2225 SZL
British Pounds to Swaziland Lilagenis rate for 23/11/2020
Friday 20 November 2020
20.2596 SZL
20.1529 SZL
20.2414 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2020
Thursday 19 November 2020
20.1825 SZL
20.3183 SZL
20.2504 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2020
Wednesday 18 November 2020
20.1792 SZL
20.1914 SZL
20.1853 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2020
Tuesday 17 November 2020
20.0479 SZL
20.1672 SZL
20.1076 SZL
British Pounds to Swaziland Lilagenis rate for 17/11/2020
Monday 16 November 2020
20.4183 SZL
20.0529 SZL
20.2356 SZL
British Pounds to Swaziland Lilagenis rate for 16/11/2020
Friday 13 November 2020
20.3294 SZL
20.3835 SZL
20.3565 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2020
Thursday 12 November 2020
20.4284 SZL
20.3873 SZL
20.4079 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2020
Wednesday 11 November 2020
20.2568 SZL
20.5276 SZL
20.3922 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2020
Tuesday 10 November 2020
20.2253 SZL
20.2877 SZL
20.2565 SZL
British Pounds to Swaziland Lilagenis rate for 10/11/2020
Monday 9 November 2020
20.4717 SZL
20.0926 SZL
20.2822 SZL
British Pounds to Swaziland Lilagenis rate for 09/11/2020
Friday 6 November 2020
20.5736 SZL
20.4215 SZL
20.4976 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2020
Thursday 5 November 2020
20.6077 SZL
20.4642 SZL
20.5360 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2020
Wednesday 4 November 2020
20.7051 SZL
20.7334 SZL
20.7193 SZL
British Pounds to Swaziland Lilagenis rate for 04/11/2020
Tuesday 3 November 2020
20.8041 SZL
20.6049 SZL
20.7045 SZL
British Pounds to Swaziland Lilagenis rate for 03/11/2020
Monday 2 November 2020
20.8227 SZL
20.8046 SZL
20.8137 SZL
British Pounds to Swaziland Lilagenis rate for 02/11/2020

October

Friday 30 October 2020
21.0976 SZL
20.8575 SZL
20.9776 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2020
Thursday 29 October 2020
21.0308 SZL
21.1130 SZL
21.0719 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2020
Wednesday 28 October 2020
20.8523 SZL
21.0012 SZL
20.9268 SZL
British Pounds to Swaziland Lilagenis rate for 28/10/2020
Tuesday 27 October 2020
20.9970 SZL
20.7903 SZL
20.8937 SZL
British Pounds to Swaziland Lilagenis rate for 27/10/2020
Monday 26 October 2020
20.9453 SZL
21.0206 SZL
20.9830 SZL
British Pounds to Swaziland Lilagenis rate for 26/10/2020
Friday 23 October 2020
21.1280 SZL
20.9969 SZL
21.0625 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2020
Thursday 22 October 2020
21.3440 SZL
21.1286 SZL
21.2363 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2020
Wednesday 21 October 2020
21.1240 SZL
21.1867 SZL
21.1554 SZL
British Pounds to Swaziland Lilagenis rate for 21/10/2020
Tuesday 20 October 2020
21.0552 SZL
21.1565 SZL
21.1059 SZL
British Pounds to Swaziland Lilagenis rate for 20/10/2020
Monday 19 October 2020
21.2055 SZL
21.1406 SZL
21.1731 SZL
British Pounds to Swaziland Lilagenis rate for 19/10/2020
Friday 16 October 2020
21.3397 SZL
21.1491 SZL
21.2444 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2020
Thursday 15 October 2020
21.2987 SZL
21.3978 SZL
21.3483 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2020
Wednesday 14 October 2020
21.1725 SZL
21.2119 SZL
21.1922 SZL
British Pounds to Swaziland Lilagenis rate for 14/10/2020
Tuesday 13 October 2020
21.3528 SZL
21.2728 SZL
21.3128 SZL
British Pounds to Swaziland Lilagenis rate for 13/10/2020
Monday 12 October 2020
21.2397 SZL
21.3125 SZL
21.2761 SZL
British Pounds to Swaziland Lilagenis rate for 12/10/2020
Friday 9 October 2020
21.2523 SZL
21.1143 SZL
21.1833 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2020
Thursday 8 October 2020
21.3066 SZL
21.2031 SZL
21.2549 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2020
Wednesday 7 October 2020
21.2053 SZL
21.3026 SZL
21.2540 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2020
Tuesday 6 October 2020
21.0546 SZL
21.1997 SZL
21.1272 SZL
British Pounds to Swaziland Lilagenis rate for 06/10/2020
Monday 5 October 2020
21.2709 SZL
21.0582 SZL
21.1646 SZL
British Pounds to Swaziland Lilagenis rate for 05/10/2020
Friday 2 October 2020
21.2113 SZL
21.2603 SZL
21.2358 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2020
Thursday 1 October 2020
21.5218 SZL
21.1831 SZL
21.3525 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2020

September

Wednesday 30 September 2020
21.6112 SZL
21.4097 SZL
21.5105 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2020
Tuesday 29 September 2020
21.7074 SZL
21.6938 SZL
21.7006 SZL
British Pounds to Swaziland Lilagenis rate for 29/09/2020
Monday 28 September 2020
21.6935 SZL
21.7990 SZL
21.7463 SZL
British Pounds to Swaziland Lilagenis rate for 28/09/2020
Friday 25 September 2020
21.3743 SZL
21.5574 SZL
21.4659 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2020
Thursday 24 September 2020
21.3945 SZL
21.4174 SZL
21.4060 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2020
Wednesday 23 September 2020
21.0589 SZL
21.3330 SZL
21.1960 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2020
Tuesday 22 September 2020
21.1772 SZL
21.1349 SZL
21.1561 SZL
British Pounds to Swaziland Lilagenis rate for 22/09/2020
Monday 21 September 2020
20.6157 SZL
21.2136 SZL
20.9147 SZL
British Pounds to Swaziland Lilagenis rate for 21/09/2020
Friday 18 September 2020
20.9200 SZL
20.7004 SZL
20.8102 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2020
Thursday 17 September 2020
20.9861 SZL
20.8987 SZL
20.9424 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2020
Wednesday 16 September 2020
21.0871 SZL
20.8811 SZL
20.9891 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2020
Tuesday 15 September 2020
21.1999 SZL
21.0253 SZL
21.1126 SZL
British Pounds to Swaziland Lilagenis rate for 15/09/2020
Monday 14 September 2020
21.2353 SZL
21.2504 SZL
21.2429 SZL
British Pounds to Swaziland Lilagenis rate for 14/09/2020
Friday 11 September 2020
21.2124 SZL
21.2337 SZL
21.2231 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2020
Thursday 10 September 2020
21.4921 SZL
21.5474 SZL
21.5198 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2020
Wednesday 9 September 2020
21.7232 SZL
21.4839 SZL
21.6036 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2020
Tuesday 8 September 2020
21.8287 SZL
21.8281 SZL
21.8284 SZL
British Pounds to Swaziland Lilagenis rate for 08/09/2020
Monday 7 September 2020
21.7488 SZL
21.8006 SZL
21.7747 SZL
British Pounds to Swaziland Lilagenis rate for 07/09/2020
Friday 4 September 2020
22.0123 SZL
21.7672 SZL
21.8898 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2020
Thursday 3 September 2020
22.2190 SZL
22.0497 SZL
22.1344 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2020
Wednesday 2 September 2020
22.2007 SZL
22.2191 SZL
22.2099 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2020
Tuesday 1 September 2020
22.0900 SZL
22.2101 SZL
22.1501 SZL
British Pounds to Swaziland Lilagenis rate for 01/09/2020

August

Monday 31 August 2020
22.0860 SZL
22.0487 SZL
22.0674 SZL
British Pounds to Swaziland Lilagenis rate for 31/08/2020
Friday 28 August 2020
22.1122 SZL
22.0238 SZL
22.0680 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2020
Thursday 27 August 2020
21.8832 SZL
22.1229 SZL
22.0157 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2020
Wednesday 26 August 2020
21.8563 SZL
21.8282 SZL
21.8423 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2020
Tuesday 25 August 2020
22.0210 SZL
21.8540 SZL
21.9375 SZL
British Pounds to Swaziland Lilagenis rate for 25/08/2020
Monday 24 August 2020
22.3696 SZL
22.0263 SZL
22.1980 SZL
British Pounds to Swaziland Lilagenis rate for 24/08/2020
Friday 21 August 2020
22.4834 SZL
22.4719 SZL
22.4777 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2020
Thursday 20 August 2020
22.5247 SZL
22.3783 SZL
22.4515 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2020
Wednesday 19 August 2020
22.7530 SZL
22.5396 SZL
22.6488 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2020
Tuesday 18 August 2020
22.5961 SZL
22.7594 SZL
22.6778 SZL
British Pounds to Swaziland Lilagenis rate for 18/08/2020
Monday 17 August 2020
22.5892 SZL
22.5967 SZL
22.5930 SZL
British Pounds to Swaziland Lilagenis rate for 17/08/2020
Friday 14 August 2020
22.6020 SZL
22.6568 SZL
22.6294 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2020
Thursday 13 August 2020
22.4190 SZL
22.6094 SZL
22.5142 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2020
Wednesday 12 August 2020
22.8301 SZL
22.4546 SZL
22.6424 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2020
Tuesday 11 August 2020
23.0221 SZL
22.8622 SZL
22.9093 SZL
British Pounds to Swaziland Lilagenis rate for 11/08/2020
Monday 10 August 2020
22.7493 SZL
22.8989 SZL
22.8241 SZL
British Pounds to Swaziland Lilagenis rate for 10/08/2020
Saturday 8 August 2020
22.7160 SZL
22.7160 SZL
22.7160 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2020
Friday 7 August 2020
22.8633 SZL
22.7173 SZL
22.7903 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2020
Thursday 6 August 2020
22.3611 SZL
22.9779 SZL
22.6695 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2020
Wednesday 5 August 2020
22.5070 SZL
22.4134 SZL
22.4602 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2020
Tuesday 4 August 2020
22.2705 SZL
22.5056 SZL
22.3881 SZL
British Pounds to Swaziland Lilagenis rate for 04/08/2020
Monday 3 August 2020
22.0928 SZL
22.2368 SZL
22.1648 SZL
British Pounds to Swaziland Lilagenis rate for 03/08/2020

July

Friday 31 July 2020
21.6115 SZL
22.0192 SZL
21.8154 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2020
Thursday 30 July 2020
21.1012 SZL
21.6529 SZL
21.3771 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2020
Wednesday 29 July 2020
21.1654 SZL
21.1563 SZL
21.1609 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2020
Tuesday 28 July 2020
20.8842 SZL
21.0541 SZL
20.9692 SZL
British Pounds to Swaziland Lilagenis rate for 28/07/2020
Monday 27 July 2020
21.0887 SZL
20.9404 SZL
21.0146 SZL
British Pounds to Swaziland Lilagenis rate for 27/07/2020
Friday 24 July 2020
20.8524 SZL
21.1437 SZL
20.9981 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2020
Thursday 23 July 2020
20.7226 SZL
20.8278 SZL
20.7752 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2020
Wednesday 22 July 2020
20.5906 SZL
20.6695 SZL
20.6301 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2020
Tuesday 21 July 2020
20.9162 SZL
20.6987 SZL
20.8075 SZL
British Pounds to Swaziland Lilagenis rate for 21/07/2020
Monday 20 July 2020
20.6857 SZL
20.8110 SZL
20.7484 SZL
British Pounds to Swaziland Lilagenis rate for 20/07/2020
Friday 17 July 2020
20.7549 SZL
20.6809 SZL
20.7179 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2020
Thursday 16 July 2020
20.6290 SZL
20.6852 SZL
20.6571 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2020
Wednesday 15 July 2020
20.8184 SZL
20.6719 SZL
20.7452 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2020
Tuesday 14 July 2020
20.7557 SZL
20.8216 SZL
20.7887 SZL
British Pounds to Swaziland Lilagenis rate for 14/07/2020
Monday 13 July 2020
20.8725 SZL
20.8725 SZL
20.8725 SZL
British Pounds to Swaziland Lilagenis rate for 13/07/2020
Sunday 12 July 2020
21.1122 SZL
21.1122 SZL
21.1122 SZL
British Pounds to Swaziland Lilagenis rate for 12/07/2020
Saturday 11 July 2020
21.1122 SZL
21.1122 SZL
21.1122 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2020
Friday 10 July 2020
21.1020 SZL
21.1225 SZL
21.1123 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2020
Thursday 9 July 2020
21.1494 SZL
21.1023 SZL
21.1259 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2020
Wednesday 8 July 2020
21.2925 SZL
21.1136 SZL
21.2031 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2020
Tuesday 7 July 2020
21.0646 SZL
21.1804 SZL
21.1225 SZL
British Pounds to Swaziland Lilagenis rate for 07/07/2020
Monday 6 July 2020
20.9702 SZL
21.0930 SZL
21.0316 SZL
British Pounds to Swaziland Lilagenis rate for 06/07/2020
Friday 3 July 2020
20.9324 SZL
20.9841 SZL
20.9583 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2020
Thursday 2 July 2020
21.1950 SZL
20.9321 SZL
21.0636 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2020
Wednesday 1 July 2020
21.2216 SZL
21.1726 SZL
21.2081 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2020

June

Tuesday 30 June 2020
21.0192 SZL
21.0634 SZL
21.0413 SZL
British Pounds to Swaziland Lilagenis rate for 30/06/2020
Monday 29 June 2020
21.0543 SZL
20.9664 SZL
21.0104 SZL
British Pounds to Swaziland Lilagenis rate for 29/06/2020
Friday 26 June 2020
21.4501 SZL
21.1449 SZL
21.2975 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2020
Thursday 25 June 2020
21.3958 SZL
21.5101 SZL
21.4515 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2020
Wednesday 24 June 2020
21.3686 SZL
21.4775 SZL
21.4231 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2020
Tuesday 23 June 2020
21.3610 SZL
21.2667 SZL
21.3139 SZL
British Pounds to Swaziland Lilagenis rate for 23/06/2020
Monday 22 June 2020
21.2889 SZL
21.3376 SZL
21.3133 SZL
British Pounds to Swaziland Lilagenis rate for 22/06/2020
Friday 19 June 2020
21.3153 SZL
21.3069 SZL
21.3111 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2020
Thursday 18 June 2020
21.3267 SZL
21.4363 SZL
21.3815 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2020
Wednesday 17 June 2020
21.3116 SZL
21.3502 SZL
21.3309 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2020
Tuesday 16 June 2020
21.3348 SZL
21.3584 SZL
21.3466 SZL
British Pounds to Swaziland Lilagenis rate for 16/06/2020
Monday 15 June 2020
21.2406 SZL
21.3068 SZL
21.2737 SZL
British Pounds to Swaziland Lilagenis rate for 15/06/2020
Friday 12 June 2020
20.9592 SZL
21.3447 SZL
21.1520 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2020
Thursday 11 June 2020
20.8445 SZL
20.9999 SZL
20.9222 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2020
Wednesday 10 June 2020
20.9801 SZL
20.8961 SZL
20.9381 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2020
Tuesday 9 June 2020
21.1387 SZL
20.9641 SZL
21.0514 SZL
British Pounds to Swaziland Lilagenis rate for 09/06/2020
Monday 8 June 2020
21.2438 SZL
21.0429 SZL
21.1434 SZL
British Pounds to Swaziland Lilagenis rate for 08/06/2020
Friday 5 June 2020
20.9124 SZL
21.0773 SZL
20.9949 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2020
Thursday 4 June 2020
21.1233 SZL
21.0495 SZL
21.0864 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2020
Wednesday 3 June 2020
21.4254 SZL
21.2437 SZL
21.3346 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2020
Tuesday 2 June 2020
21.5961 SZL
21.4014 SZL
21.4988 SZL
British Pounds to Swaziland Lilagenis rate for 02/06/2020
Monday 1 June 2020
21.4845 SZL
21.4151 SZL
21.4498 SZL
British Pounds to Swaziland Lilagenis rate for 01/06/2020

May

Friday 29 May 2020
21.1272 SZL
21.3887 SZL
21.2580 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2020
Thursday 28 May 2020
21.0794 SZL
21.1449 SZL
21.1122 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2020
Wednesday 27 May 2020
21.1968 SZL
21.1963 SZL
21.1966 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2020
Tuesday 26 May 2020
21.2540 SZL
21.1981 SZL
21.2261 SZL
British Pounds to Swaziland Lilagenis rate for 26/05/2020
Monday 25 May 2020
21.2841 SZL
21.2179 SZL
21.2510 SZL
British Pounds to Swaziland Lilagenis rate for 25/05/2020
Friday 22 May 2020
21.7513 SZL
21.2732 SZL
21.5123 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2020
Thursday 21 May 2020
21.7603 SZL
21.6841 SZL
21.7222 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2020
Wednesday 20 May 2020
22.1749 SZL
21.8873 SZL
22.0311 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2020
Tuesday 19 May 2020
22.1087 SZL
22.0905 SZL
22.0996 SZL
British Pounds to Swaziland Lilagenis rate for 19/05/2020
Monday 18 May 2020
22.1668 SZL
22.1558 SZL
22.1613 SZL
British Pounds to Swaziland Lilagenis rate for 18/05/2020
Friday 15 May 2020
22.5656 SZL
22.3717 SZL
22.4687 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2020
Thursday 14 May 2020
22.3441 SZL
22.5524 SZL
22.4483 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2020
Wednesday 13 May 2020
22.1469 SZL
22.3647 SZL
22.2558 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2020
Tuesday 12 May 2020
22.4812 SZL
22.3537 SZL
22.4175 SZL
British Pounds to Swaziland Lilagenis rate for 12/05/2020
Monday 11 May 2020
22.6927 SZL
22.4397 SZL
22.5662 SZL
British Pounds to Swaziland Lilagenis rate for 11/05/2020
Friday 8 May 2020
22.7383 SZL
22.6175 SZL
22.6779 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2020
Thursday 7 May 2020
22.6202 SZL
22.8008 SZL
22.7105 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2020
Wednesday 6 May 2020
22.6185 SZL
22.7087 SZL
22.6636 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2020
Tuesday 5 May 2020
23.1097 SZL
22.6494 SZL
22.8796 SZL
British Pounds to Swaziland Lilagenis rate for 05/05/2020
Monday 4 May 2020
22.1432 SZL
22.9635 SZL
22.5534 SZL
British Pounds to Swaziland Lilagenis rate for 04/05/2020
Friday 1 May 2020
22.3607 SZL
22.3607 SZL
22.3607 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2020

April

Thursday 30 April 2020
22.8030 SZL
22.3964 SZL
22.5997 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2020
Wednesday 29 April 2020
23.0001 SZL
22.7900 SZL
22.8728 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2020
Tuesday 28 April 2020
23.2196 SZL
22.9905 SZL
23.1051 SZL
British Pounds to Swaziland Lilagenis rate for 28/04/2020
Monday 27 April 2020
23.0301 SZL
23.2158 SZL
23.1230 SZL
British Pounds to Swaziland Lilagenis rate for 27/04/2020
Friday 24 April 2020
23.3510 SZL
23.0712 SZL
23.2111 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2020
Thursday 23 April 2020
22.9613 SZL
23.3570 SZL
23.1592 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2020
Wednesday 22 April 2020
23.0940 SZL
22.9095 SZL
23.0018 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2020
Tuesday 21 April 2020
23.1989 SZL
23.2207 SZL
23.2098 SZL
British Pounds to Swaziland Lilagenis rate for 21/04/2020
Monday 20 April 2020
23.1564 SZL
23.2290 SZL
23.1927 SZL
British Pounds to Swaziland Lilagenis rate for 20/04/2020
Saturday 18 April 2020
23.1416 SZL
23.1416 SZL
23.1416 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2020
Friday 17 April 2020
23.0350 SZL
23.1470 SZL
23.0910 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2020
Thursday 16 April 2020
23.1628 SZL
22.9920 SZL
23.0774 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2020
Wednesday 15 April 2020
22.7618 SZL
23.1166 SZL
22.9392 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2020
Tuesday 14 April 2020
22.2221 SZL
22.6937 SZL
22.4579 SZL
British Pounds to Swaziland Lilagenis rate for 14/04/2020
Monday 13 April 2020
22.0911 SZL
22.1500 SZL
22.1206 SZL
British Pounds to Swaziland Lilagenis rate for 13/04/2020
Friday 10 April 2020
22.0911 SZL
22.0911 SZL
22.0911 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2020
Thursday 9 April 2020
22.3895 SZL
22.1816 SZL
22.2856 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2020
Wednesday 8 April 2020
22.3463 SZL
22.2794 SZL
22.3129 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2020
Tuesday 7 April 2020
22.8988 SZL
22.2896 SZL
22.5942 SZL
British Pounds to Swaziland Lilagenis rate for 07/04/2020
Monday 6 April 2020
22.7962 SZL
23.0243 SZL
22.9103 SZL
British Pounds to Swaziland Lilagenis rate for 06/04/2020
Friday 3 April 2020
22.6983 SZL
22.8852 SZL
22.7918 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2020
Thursday 2 April 2020
22.0603 SZL
22.6802 SZL
22.3703 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2020
Wednesday 1 April 2020
21.7391 SZL
22.0572 SZL
21.8982 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2020

March

Tuesday 31 March 2020
21.8707 SZL
21.8172 SZL
21.8440 SZL
British Pounds to Swaziland Lilagenis rate for 31/03/2020
Monday 30 March 2020
21.3977 SZL
21.9069 SZL
21.6523 SZL
British Pounds to Swaziland Lilagenis rate for 30/03/2020
Sunday 29 March 2020
21.3444 SZL
21.3444 SZL
21.3444 SZL
British Pounds to Swaziland Lilagenis rate for 29/03/2020
Friday 27 March 2020
20.9713 SZL
21.2203 SZL
21.0958 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2020
Thursday 26 March 2020
20.2433 SZL
20.7418 SZL
20.4926 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2020
Wednesday 25 March 2020
20.6224 SZL
20.4749 SZL
20.5487 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2020
Tuesday 24 March 2020
20.2030 SZL
20.4409 SZL
20.3220 SZL
British Pounds to Swaziland Lilagenis rate for 24/03/2020
Monday 23 March 2020
19.8524 SZL
20.2114 SZL
20.0319 SZL
British Pounds to Swaziland Lilagenis rate for 23/03/2020
Friday 20 March 2020
20.0107 SZL
20.0856 SZL
20.0482 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2020
Thursday 19 March 2020
19.4928 SZL
19.8505 SZL
19.6717 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2020
Wednesday 18 March 2020
20.0692 SZL
20.0677 SZL
20.0685 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2020
Tuesday 17 March 2020
20.1759 SZL
20.0001 SZL
20.0880 SZL
British Pounds to Swaziland Lilagenis rate for 17/03/2020
Monday 16 March 2020
19.6664 SZL
20.2429 SZL
19.9547 SZL
British Pounds to Swaziland Lilagenis rate for 16/03/2020
Friday 13 March 2020
20.4915 SZL
19.8861 SZL
20.1888 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2020
Thursday 12 March 2020
20.4085 SZL
20.6946 SZL
20.5516 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2020
Wednesday 11 March 2020
20.2983 SZL
20.4871 SZL
20.4096 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2020
Tuesday 10 March 2020
20.7294 SZL
20.4399 SZL
20.5847 SZL
British Pounds to Swaziland Lilagenis rate for 10/03/2020
Monday 9 March 2020
20.2063 SZL
20.7356 SZL
20.4710 SZL
British Pounds to Swaziland Lilagenis rate for 09/03/2020
Friday 6 March 2020
19.6712 SZL
20.2903 SZL
19.9808 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2020
Thursday 5 March 2020
19.4081 SZL
19.7184 SZL
19.5633 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2020
Wednesday 4 March 2020
19.6259 SZL
19.3129 SZL
19.4694 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2020
Tuesday 3 March 2020
19.7056 SZL
19.6559 SZL
19.6808 SZL
British Pounds to Swaziland Lilagenis rate for 03/03/2020
Monday 2 March 2020
19.6233 SZL
19.7494 SZL
19.6864 SZL
British Pounds to Swaziland Lilagenis rate for 02/03/2020

February

Friday 28 February 2020
19.4761 SZL
19.8150 SZL
19.6456 SZL
British Pounds to Swaziland Lilagenis rate for 28/02/2020
Thursday 27 February 2020
19.4342 SZL
19.5278 SZL
19.4810 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2020
Wednesday 26 February 2020
19.5118 SZL
19.4815 SZL
19.4967 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2020
Tuesday 25 February 2020
19.2933 SZL
19.5115 SZL
19.4024 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2020
Monday 24 February 2020
19.2959 SZL
19.2924 SZL
19.2942 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2020
Friday 21 February 2020
19.2125 SZL
19.3242 SZL
19.2684 SZL
British Pounds to Swaziland Lilagenis rate for 21/02/2020
Thursday 20 February 2020
19.0486 SZL
19.1789 SZL
19.1138 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2020
Wednesday 19 February 2020
19.3685 SZL
19.1700 SZL
19.2693 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2020
Tuesday 18 February 2020
19.1485 SZL
19.3856 SZL
19.2671 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2020
Monday 17 February 2020
19.1442 SZL
19.1576 SZL
19.1509 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2020
Friday 14 February 2020
19.2291 SZL
19.1216 SZL
19.1754 SZL
British Pounds to Swaziland Lilagenis rate for 14/02/2020
Thursday 13 February 2020
18.9960 SZL
19.1114 SZL
19.0537 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2020
Wednesday 12 February 2020
19.0512 SZL
18.9514 SZL
19.0013 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2020
Tuesday 11 February 2020
19.2297 SZL
19.0011 SZL
19.1154 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2020
Monday 10 February 2020
19.1110 SZL
19.1720 SZL
19.1415 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2020
Friday 7 February 2020
18.9269 SZL
19.1682 SZL
19.0476 SZL
British Pounds to Swaziland Lilagenis rate for 07/02/2020
Thursday 6 February 2020
18.9321 SZL
18.9300 SZL
18.9311 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2020
Wednesday 5 February 2020
19.0593 SZL
18.9825 SZL
19.0209 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2020
Tuesday 4 February 2020
19.1077 SZL
19.0233 SZL
19.0655 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2020
Monday 3 February 2020
19.2902 SZL
19.1985 SZL
19.2444 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2020

January

Friday 31 January 2020
19.0011 SZL
19.2910 SZL
19.1461 SZL
British Pounds to Swaziland Lilagenis rate for 31/01/2020
Thursday 30 January 2020
18.7720 SZL
18.9614 SZL
18.8667 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2020
Wednesday 29 January 2020
18.8651 SZL
18.7838 SZL
18.8245 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2020
Tuesday 28 January 2020
18.7516 SZL
18.8635 SZL
18.8076 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2020
Monday 27 January 2020
18.5187 SZL
18.7512 SZL
18.6350 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2020
Friday 24 January 2020
18.6899 SZL
18.5409 SZL
18.6154 SZL
British Pounds to Swaziland Lilagenis rate for 24/01/2020
Thursday 23 January 2020
18.7208 SZL
18.6302 SZL
18.6755 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2020
Wednesday 22 January 2020
18.6799 SZL
18.6970 SZL
18.6885 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2020
Tuesday 21 January 2020
18.6592 SZL
18.6578 SZL
18.6585 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2020
Monday 20 January 2020
18.5120 SZL
18.6564 SZL
18.5774 SZL
British Pounds to Swaziland Lilagenis rate for 20/01/2020
Friday 17 January 2020
18.5702 SZL
18.5341 SZL
18.5522 SZL
British Pounds to Swaziland Lilagenis rate for 17/01/2020
Thursday 16 January 2020
18.5176 SZL
18.5230 SZL
18.5203 SZL
British Pounds to Swaziland Lilagenis rate for 16/01/2020
Wednesday 15 January 2020
18.5744 SZL
18.4796 SZL
18.5270 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2020
Tuesday 14 January 2020
18.4104 SZL
18.5382 SZL
18.4743 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2020
Monday 13 January 2020
18.2839 SZL
18.3991 SZL
18.3415 SZL
British Pounds to Swaziland Lilagenis rate for 13/01/2020
Sunday 12 January 2020
18.3873 SZL
18.3873 SZL
18.3873 SZL
British Pounds to Swaziland Lilagenis rate for 12/01/2020
Saturday 11 January 2020
18.3873 SZL
18.3873 SZL
18.3873 SZL
British Pounds to Swaziland Lilagenis rate for 11/01/2020
Friday 10 January 2020
18.3251 SZL
18.3860 SZL
18.3556 SZL
British Pounds to Swaziland Lilagenis rate for 10/01/2020
Thursday 9 January 2020
18.4246 SZL
18.2695 SZL
18.3471 SZL
British Pounds to Swaziland Lilagenis rate for 09/01/2020
Wednesday 8 January 2020
18.5044 SZL
18.4040 SZL
18.4542 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2020
Tuesday 7 January 2020
18.5634 SZL
18.4924 SZL
18.5279 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2020
Monday 6 January 2020
18.4629 SZL
18.5134 SZL
18.4882 SZL
British Pounds to Swaziland Lilagenis rate for 06/01/2020
Friday 3 January 2020
18.2222 SZL
18.4854 SZL
18.3538 SZL
British Pounds to Swaziland Lilagenis rate for 03/01/2020
Thursday 2 January 2020
18.3930 SZL
18.2601 SZL
18.3266 SZL
British Pounds to Swaziland Lilagenis rate for 02/01/2020
Wednesday 1 January 2020
18.4643 SZL
18.4643 SZL
18.4643 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.