MENU

Converting British Pounds into Swaziland Lilagenis in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.167 on 11/01/2016

Worst Exchange Rate: 16.2239 on 01/11/2016

Mid Exchange Rate: 18.8009 on 15/07/2016


Today's Live Rate: 1 GBP = 20.2906 SZL

Best Retail Rate: 1 GBP = 20.1486 SZL

Indicative Bank Rate: 1 GBP = 19.4952 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
16.4747 SZL
16.5571 SZL
16.4135 SZL
British Pounds to Swaziland Lilagenis rate for 31/12/2016
Friday 30 December 2016
16.4747 SZL
16.5571 SZL
16.4135 SZL
British Pounds to Swaziland Lilagenis rate for 30/12/2016
Thursday 29 December 2016
16.7804 SZL
16.6965 SZL
16.7128 SZL
British Pounds to Swaziland Lilagenis rate for 29/12/2016
Wednesday 28 December 2016
16.8688 SZL
16.8801 SZL
16.8849 SZL
British Pounds to Swaziland Lilagenis rate for 28/12/2016
Tuesday 27 December 2016
16.9614 SZL
16.9471 SZL
16.9513 SZL
British Pounds to Swaziland Lilagenis rate for 27/12/2016
Monday 26 December 2016
16.9692 SZL
16.9748 SZL
16.9779 SZL
British Pounds to Swaziland Lilagenis rate for 26/12/2016
Sunday 25 December 2016
17.0097 SZL
17.0025 SZL
16.9724 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2016
Saturday 24 December 2016
17.0097 SZL
17.0025 SZL
16.9724 SZL
British Pounds to Swaziland Lilagenis rate for 24/12/2016
Friday 23 December 2016
17.0097 SZL
17.0025 SZL
16.9724 SZL
British Pounds to Swaziland Lilagenis rate for 23/12/2016
Thursday 22 December 2016
17.0069 SZL
16.9028 SZL
16.9427 SZL
British Pounds to Swaziland Lilagenis rate for 22/12/2016
Wednesday 21 December 2016
17.2593 SZL
17.1652 SZL
17.2013 SZL
British Pounds to Swaziland Lilagenis rate for 21/12/2016
Tuesday 20 December 2016
17.3471 SZL
17.3079 SZL
17.3053 SZL
British Pounds to Swaziland Lilagenis rate for 20/12/2016
Monday 19 December 2016
17.1611 SZL
17.1081 SZL
17.0770 SZL
British Pounds to Swaziland Lilagenis rate for 19/12/2016
Sunday 18 December 2016
17.2486 SZL
17.3001 SZL
17.2303 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2016
Saturday 17 December 2016
17.2486 SZL
17.3001 SZL
17.2303 SZL
British Pounds to Swaziland Lilagenis rate for 17/12/2016
Friday 16 December 2016
17.2486 SZL
17.3001 SZL
17.2303 SZL
British Pounds to Swaziland Lilagenis rate for 16/12/2016
Thursday 15 December 2016
17.1615 SZL
17.1722 SZL
17.1995 SZL
British Pounds to Swaziland Lilagenis rate for 15/12/2016
Wednesday 14 December 2016
17.1408 SZL
17.1517 SZL
17.1373 SZL
British Pounds to Swaziland Lilagenis rate for 14/12/2016
Tuesday 13 December 2016
17.0940 SZL
17.0794 SZL
17.1133 SZL
British Pounds to Swaziland Lilagenis rate for 13/12/2016
Monday 12 December 2016
17.0545 SZL
17.0421 SZL
17.0209 SZL
British Pounds to Swaziland Lilagenis rate for 12/12/2016
Sunday 11 December 2016
17.1904 SZL
17.2632 SZL
17.2169 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2016
Saturday 10 December 2016
17.1904 SZL
17.2632 SZL
17.2169 SZL
British Pounds to Swaziland Lilagenis rate for 10/12/2016
Friday 9 December 2016
17.1904 SZL
17.2632 SZL
17.2169 SZL
British Pounds to Swaziland Lilagenis rate for 09/12/2016
Thursday 8 December 2016
16.7995 SZL
16.9904 SZL
16.8581 SZL
British Pounds to Swaziland Lilagenis rate for 08/12/2016
Wednesday 7 December 2016
17.0468 SZL
16.9115 SZL
16.9532 SZL
British Pounds to Swaziland Lilagenis rate for 07/12/2016
Tuesday 6 December 2016
17.2887 SZL
17.2424 SZL
17.2918 SZL
British Pounds to Swaziland Lilagenis rate for 06/12/2016
Monday 5 December 2016
17.7353 SZL
17.5725 SZL
17.6996 SZL
British Pounds to Swaziland Lilagenis rate for 05/12/2016
Sunday 4 December 2016
17.3560 SZL
17.5928 SZL
17.4633 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2016
Saturday 3 December 2016
17.3560 SZL
17.5928 SZL
17.4633 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2016
Friday 2 December 2016
17.3560 SZL
17.5928 SZL
17.4633 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2016
Thursday 1 December 2016
17.3260 SZL
17.3263 SZL
17.4039 SZL
British Pounds to Swaziland Lilagenis rate for 01/12/2016

November

Wednesday 30 November 2016
17.0684 SZL
17.1973 SZL
17.0904 SZL
British Pounds to Swaziland Lilagenis rate for 30/11/2016
Tuesday 29 November 2016
17.0026 SZL
17.0483 SZL
17.0701 SZL
British Pounds to Swaziland Lilagenis rate for 29/11/2016
Monday 28 November 2016
17.3715 SZL
17.2784 SZL
17.3055 SZL
British Pounds to Swaziland Lilagenis rate for 28/11/2016
Sunday 27 November 2016
17.4466 SZL
17.4299 SZL
17.3886 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2016
Saturday 26 November 2016
17.4466 SZL
17.4299 SZL
17.3886 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2016
Friday 25 November 2016
17.4466 SZL
17.4299 SZL
17.3886 SZL
British Pounds to Swaziland Lilagenis rate for 25/11/2016
Thursday 24 November 2016
17.3689 SZL
17.4179 SZL
17.3822 SZL
British Pounds to Swaziland Lilagenis rate for 24/11/2016
Wednesday 23 November 2016
17.2792 SZL
17.4036 SZL
17.3038 SZL
British Pounds to Swaziland Lilagenis rate for 23/11/2016
Tuesday 22 November 2016
17.5892 SZL
17.4802 SZL
17.5250 SZL
British Pounds to Swaziland Lilagenis rate for 22/11/2016
Monday 21 November 2016
17.8063 SZL
17.9566 SZL
17.8373 SZL
British Pounds to Swaziland Lilagenis rate for 21/11/2016
Sunday 20 November 2016
17.6882 SZL
17.6514 SZL
17.6265 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2016
Saturday 19 November 2016
17.6882 SZL
17.6514 SZL
17.6265 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2016
Friday 18 November 2016
17.6882 SZL
17.6514 SZL
17.6265 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2016
Thursday 17 November 2016
17.5133 SZL
17.5883 SZL
17.5103 SZL
British Pounds to Swaziland Lilagenis rate for 17/11/2016
Wednesday 16 November 2016
17.5134 SZL
17.5373 SZL
17.5192 SZL
British Pounds to Swaziland Lilagenis rate for 16/11/2016
Tuesday 15 November 2016
17.8819 SZL
17.8343 SZL
17.7846 SZL
British Pounds to Swaziland Lilagenis rate for 15/11/2016
Monday 14 November 2016
17.9075 SZL
17.9061 SZL
17.8772 SZL
British Pounds to Swaziland Lilagenis rate for 14/11/2016
Sunday 13 November 2016
16.8779 SZL
17.0344 SZL
16.9815 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2016
Saturday 12 November 2016
16.8779 SZL
17.0344 SZL
16.9815 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2016
Friday 11 November 2016
16.8779 SZL
17.0344 SZL
16.9815 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2016
Thursday 10 November 2016
16.8003 SZL
17.0169 SZL
16.8904 SZL
British Pounds to Swaziland Lilagenis rate for 10/11/2016
Wednesday 9 November 2016
16.3700 SZL
16.5944 SZL
16.4016 SZL
British Pounds to Swaziland Lilagenis rate for 09/11/2016
Tuesday 8 November 2016
16.5125 SZL
16.5108 SZL
16.4988 SZL
British Pounds to Swaziland Lilagenis rate for 08/11/2016
Monday 7 November 2016
16.7590 SZL
16.6924 SZL
16.6946 SZL
British Pounds to Swaziland Lilagenis rate for 07/11/2016
Sunday 6 November 2016
16.5676 SZL
16.5961 SZL
16.6127 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2016
Saturday 5 November 2016
16.5676 SZL
16.5961 SZL
16.6127 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2016
Friday 4 November 2016
16.5676 SZL
16.5961 SZL
16.6127 SZL
British Pounds to Swaziland Lilagenis rate for 04/11/2016
Thursday 3 November 2016
16.2998 SZL
16.5101 SZL
16.4395 SZL
British Pounds to Swaziland Lilagenis rate for 03/11/2016
Wednesday 2 November 2016
16.2823 SZL
16.2959 SZL
16.3049 SZL
British Pounds to Swaziland Lilagenis rate for 02/11/2016
Tuesday 1 November 2016
16.3342 SZL
16.2239 SZL
16.2805 SZL
British Pounds to Swaziland Lilagenis rate for 01/11/2016

October

Monday 31 October 2016
16.5273 SZL
16.6603 SZL
16.6044 SZL
British Pounds to Swaziland Lilagenis rate for 31/10/2016
Sunday 30 October 2016
16.7370 SZL
16.6448 SZL
16.6896 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2016
Saturday 29 October 2016
16.7370 SZL
16.6448 SZL
16.6896 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2016
Friday 28 October 2016
16.7370 SZL
16.6448 SZL
16.6896 SZL
British Pounds to Swaziland Lilagenis rate for 28/10/2016
Thursday 27 October 2016
16.6959 SZL
16.6332 SZL
16.6608 SZL
British Pounds to Swaziland Lilagenis rate for 27/10/2016
Wednesday 26 October 2016
16.6118 SZL
16.6652 SZL
16.6103 SZL
British Pounds to Swaziland Lilagenis rate for 26/10/2016
Tuesday 25 October 2016
16.7516 SZL
16.6737 SZL
16.6737 SZL
British Pounds to Swaziland Lilagenis rate for 25/10/2016
Monday 24 October 2016
16.9620 SZL
16.9515 SZL
16.9234 SZL
British Pounds to Swaziland Lilagenis rate for 24/10/2016
Sunday 23 October 2016
16.9014 SZL
16.9517 SZL
16.9166 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2016
Saturday 22 October 2016
16.9014 SZL
16.9517 SZL
16.9166 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2016
Friday 21 October 2016
16.9014 SZL
16.9517 SZL
16.9166 SZL
British Pounds to Swaziland Lilagenis rate for 21/10/2016
Thursday 20 October 2016
16.8930 SZL
16.9089 SZL
16.8275 SZL
British Pounds to Swaziland Lilagenis rate for 20/10/2016
Wednesday 19 October 2016
17.0924 SZL
17.0863 SZL
17.0965 SZL
British Pounds to Swaziland Lilagenis rate for 19/10/2016
Tuesday 18 October 2016
17.2137 SZL
17.3812 SZL
17.3093 SZL
British Pounds to Swaziland Lilagenis rate for 18/10/2016
Monday 17 October 2016
17.1033 SZL
17.1130 SZL
17.1073 SZL
British Pounds to Swaziland Lilagenis rate for 17/10/2016
Sunday 16 October 2016
17.3045 SZL
17.3327 SZL
17.3174 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2016
Saturday 15 October 2016
17.3045 SZL
17.3327 SZL
17.3174 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2016
Friday 14 October 2016
17.3045 SZL
17.3327 SZL
17.3174 SZL
British Pounds to Swaziland Lilagenis rate for 14/10/2016
Thursday 13 October 2016
17.4433 SZL
17.4182 SZL
17.3971 SZL
British Pounds to Swaziland Lilagenis rate for 13/10/2016
Wednesday 12 October 2016
17.0734 SZL
17.2736 SZL
17.2028 SZL
British Pounds to Swaziland Lilagenis rate for 12/10/2016
Tuesday 11 October 2016
16.9355 SZL
16.7580 SZL
16.8442 SZL
British Pounds to Swaziland Lilagenis rate for 11/10/2016
Monday 10 October 2016
17.0153 SZL
17.0129 SZL
17.0071 SZL
British Pounds to Swaziland Lilagenis rate for 10/10/2016
Sunday 9 October 2016
17.2226 SZL
16.9140 SZL
16.7812 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2016
Saturday 8 October 2016
17.2226 SZL
16.9140 SZL
16.7812 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2016
Friday 7 October 2016
17.2226 SZL
16.9140 SZL
16.7812 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2016
Thursday 6 October 2016
17.3168 SZL
17.2282 SZL
17.2629 SZL
British Pounds to Swaziland Lilagenis rate for 06/10/2016
Wednesday 5 October 2016
17.1166 SZL
17.1528 SZL
17.1058 SZL
British Pounds to Swaziland Lilagenis rate for 05/10/2016
Tuesday 4 October 2016
17.2501 SZL
17.1176 SZL
17.1995 SZL
British Pounds to Swaziland Lilagenis rate for 04/10/2016
Monday 3 October 2016
17.6135 SZL
17.5348 SZL
17.5765 SZL
British Pounds to Swaziland Lilagenis rate for 03/10/2016
Sunday 2 October 2016
17.6992 SZL
17.7010 SZL
17.7319 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2016
Saturday 1 October 2016
17.6992 SZL
17.7010 SZL
17.7319 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2016

September

Friday 30 September 2016
17.6992 SZL
17.7010 SZL
17.7319 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2016
Thursday 29 September 2016
17.4048 SZL
17.3588 SZL
17.3909 SZL
British Pounds to Swaziland Lilagenis rate for 29/09/2016
Wednesday 28 September 2016
17.4072 SZL
17.3990 SZL
17.4096 SZL
British Pounds to Swaziland Lilagenis rate for 28/09/2016
Tuesday 27 September 2016
17.5293 SZL
17.6145 SZL
17.5521 SZL
British Pounds to Swaziland Lilagenis rate for 27/09/2016
Monday 26 September 2016
17.4418 SZL
17.3883 SZL
17.3706 SZL
British Pounds to Swaziland Lilagenis rate for 26/09/2016
Sunday 25 September 2016
17.3545 SZL
17.2085 SZL
17.2670 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2016
Saturday 24 September 2016
17.3545 SZL
17.2085 SZL
17.2670 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2016
Friday 23 September 2016
17.3545 SZL
17.2085 SZL
17.2670 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2016
Thursday 22 September 2016
17.5931 SZL
17.6051 SZL
17.5843 SZL
British Pounds to Swaziland Lilagenis rate for 22/09/2016
Wednesday 21 September 2016
17.8573 SZL
17.8162 SZL
17.8286 SZL
British Pounds to Swaziland Lilagenis rate for 21/09/2016
Tuesday 20 September 2016
18.0771 SZL
18.0453 SZL
18.0248 SZL
British Pounds to Swaziland Lilagenis rate for 20/09/2016
Monday 19 September 2016
18.2942 SZL
18.2961 SZL
18.3357 SZL
British Pounds to Swaziland Lilagenis rate for 19/09/2016
Sunday 18 September 2016
18.6613 SZL
18.4641 SZL
18.5627 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2016
Saturday 17 September 2016
18.6613 SZL
18.4641 SZL
18.5627 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2016
Friday 16 September 2016
18.6613 SZL
18.4641 SZL
18.5627 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2016
Thursday 15 September 2016
18.7019 SZL
18.7080 SZL
18.6929 SZL
British Pounds to Swaziland Lilagenis rate for 15/09/2016
Wednesday 14 September 2016
18.6371 SZL
18.6511 SZL
18.6188 SZL
British Pounds to Swaziland Lilagenis rate for 14/09/2016
Tuesday 13 September 2016
19.1650 SZL
18.9566 SZL
19.0342 SZL
British Pounds to Swaziland Lilagenis rate for 13/09/2016
Monday 12 September 2016
18.8029 SZL
18.8879 SZL
18.8211 SZL
British Pounds to Swaziland Lilagenis rate for 12/09/2016
Sunday 11 September 2016
18.2712 SZL
18.3341 SZL
18.3070 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2016
Saturday 10 September 2016
18.2712 SZL
18.3341 SZL
18.3070 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2016
Friday 9 September 2016
18.2712 SZL
18.3341 SZL
18.3070 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2016
Thursday 8 September 2016
18.4803 SZL
18.3922 SZL
18.4211 SZL
British Pounds to Swaziland Lilagenis rate for 08/09/2016
Wednesday 7 September 2016
18.6667 SZL
18.5565 SZL
18.6022 SZL
British Pounds to Swaziland Lilagenis rate for 07/09/2016
Tuesday 6 September 2016
18.9490 SZL
18.9352 SZL
18.9817 SZL
British Pounds to Swaziland Lilagenis rate for 06/09/2016
Monday 5 September 2016
19.2336 SZL
19.2427 SZL
19.2368 SZL
British Pounds to Swaziland Lilagenis rate for 05/09/2016
Sunday 4 September 2016
19.1537 SZL
19.2686 SZL
19.2139 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2016
Saturday 3 September 2016
19.1537 SZL
19.2686 SZL
19.2139 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2016
Friday 2 September 2016
19.1537 SZL
19.2686 SZL
19.2139 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2016
Thursday 1 September 2016
18.3895 SZL
18.5408 SZL
18.5131 SZL
British Pounds to Swaziland Lilagenis rate for 01/09/2016

August

Wednesday 31 August 2016
18.3797 SZL
18.4311 SZL
18.4151 SZL
British Pounds to Swaziland Lilagenis rate for 31/08/2016
Tuesday 30 August 2016
18.3663 SZL
18.4077 SZL
18.3924 SZL
British Pounds to Swaziland Lilagenis rate for 30/08/2016
Monday 29 August 2016
18.5119 SZL
18.4672 SZL
18.4751 SZL
British Pounds to Swaziland Lilagenis rate for 29/08/2016
Sunday 28 August 2016
18.3448 SZL
18.4231 SZL
18.3723 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2016
Saturday 27 August 2016
18.3448 SZL
18.4231 SZL
18.3723 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2016
Friday 26 August 2016
18.3448 SZL
18.4231 SZL
18.3723 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2016
Thursday 25 August 2016
18.4449 SZL
18.3446 SZL
18.3876 SZL
British Pounds to Swaziland Lilagenis rate for 25/08/2016
Wednesday 24 August 2016
17.6764 SZL
17.8594 SZL
17.7778 SZL
British Pounds to Swaziland Lilagenis rate for 24/08/2016
Tuesday 23 August 2016
17.6698 SZL
17.7606 SZL
17.7027 SZL
British Pounds to Swaziland Lilagenis rate for 23/08/2016
Monday 22 August 2016
17.4203 SZL
17.5270 SZL
17.4794 SZL
British Pounds to Swaziland Lilagenis rate for 22/08/2016
Sunday 21 August 2016
17.2374 SZL
17.1933 SZL
17.1907 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2016
Saturday 20 August 2016
17.2374 SZL
17.1933 SZL
17.1907 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2016
Friday 19 August 2016
17.2374 SZL
17.1933 SZL
17.1907 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2016
Thursday 18 August 2016
17.2854 SZL
17.3669 SZL
17.3494 SZL
British Pounds to Swaziland Lilagenis rate for 18/08/2016
Wednesday 17 August 2016
17.0698 SZL
17.0589 SZL
17.0656 SZL
British Pounds to Swaziland Lilagenis rate for 17/08/2016
Tuesday 16 August 2016
17.0196 SZL
17.0934 SZL
17.0176 SZL
British Pounds to Swaziland Lilagenis rate for 16/08/2016
Monday 15 August 2016
17.0996 SZL
16.9962 SZL
17.0374 SZL
British Pounds to Swaziland Lilagenis rate for 15/08/2016
Sunday 14 August 2016
17.0322 SZL
16.9628 SZL
16.9944 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2016
Saturday 13 August 2016
17.0322 SZL
16.9628 SZL
16.9944 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2016
Friday 12 August 2016
17.0322 SZL
16.9628 SZL
16.9944 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2016
Thursday 11 August 2016
17.0750 SZL
17.0640 SZL
17.0542 SZL
British Pounds to Swaziland Lilagenis rate for 11/08/2016
Wednesday 10 August 2016
17.3288 SZL
17.2274 SZL
17.3008 SZL
British Pounds to Swaziland Lilagenis rate for 10/08/2016
Tuesday 9 August 2016
17.5998 SZL
17.4832 SZL
17.5284 SZL
British Pounds to Swaziland Lilagenis rate for 09/08/2016
Monday 8 August 2016
17.7604 SZL
17.6941 SZL
17.7187 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2016
Sunday 7 August 2016
17.8165 SZL
17.8291 SZL
17.8273 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2016
Saturday 6 August 2016
17.8165 SZL
17.8291 SZL
17.8273 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2016
Friday 5 August 2016
17.8165 SZL
17.8291 SZL
17.8273 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2016
Thursday 4 August 2016
18.5295 SZL
18.2385 SZL
18.4007 SZL
British Pounds to Swaziland Lilagenis rate for 04/08/2016
Wednesday 3 August 2016
18.3334 SZL
18.4208 SZL
18.3457 SZL
British Pounds to Swaziland Lilagenis rate for 03/08/2016
Tuesday 2 August 2016
18.0490 SZL
18.2020 SZL
18.1019 SZL
British Pounds to Swaziland Lilagenis rate for 02/08/2016
Monday 1 August 2016
18.4429 SZL
18.3938 SZL
18.4208 SZL
British Pounds to Swaziland Lilagenis rate for 01/08/2016

July

Sunday 31 July 2016
18.5395 SZL
18.4644 SZL
18.5167 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2016
Saturday 30 July 2016
18.5395 SZL
18.4644 SZL
18.5167 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2016
Friday 29 July 2016
18.5395 SZL
18.4644 SZL
18.5167 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2016
Thursday 28 July 2016
18.5512 SZL
18.4475 SZL
18.4623 SZL
British Pounds to Swaziland Lilagenis rate for 28/07/2016
Wednesday 27 July 2016
18.7431 SZL
18.7364 SZL
18.7031 SZL
British Pounds to Swaziland Lilagenis rate for 27/07/2016
Tuesday 26 July 2016
18.5642 SZL
18.5861 SZL
18.5225 SZL
British Pounds to Swaziland Lilagenis rate for 26/07/2016
Monday 25 July 2016
18.5861 SZL
18.5606 SZL
18.5745 SZL
British Pounds to Swaziland Lilagenis rate for 25/07/2016
Sunday 24 July 2016
18.6447 SZL
18.5541 SZL
18.5816 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2016
Saturday 23 July 2016
18.6447 SZL
18.5541 SZL
18.5816 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2016
Friday 22 July 2016
18.6447 SZL
18.5541 SZL
18.5816 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2016
Thursday 21 July 2016
18.6761 SZL
18.6770 SZL
18.6574 SZL
British Pounds to Swaziland Lilagenis rate for 21/07/2016
Wednesday 20 July 2016
18.6238 SZL
18.7746 SZL
18.6843 SZL
British Pounds to Swaziland Lilagenis rate for 20/07/2016
Tuesday 19 July 2016
18.6406 SZL
18.5290 SZL
18.5769 SZL
British Pounds to Swaziland Lilagenis rate for 19/07/2016
Monday 18 July 2016
18.8641 SZL
18.9147 SZL
18.9270 SZL
British Pounds to Swaziland Lilagenis rate for 18/07/2016
Sunday 17 July 2016
18.8449 SZL
18.8009 SZL
18.8339 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2016
Saturday 16 July 2016
18.8449 SZL
18.8009 SZL
18.8339 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2016
Friday 15 July 2016
18.8449 SZL
18.8009 SZL
18.8339 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2016
Thursday 14 July 2016
18.5584 SZL
18.8137 SZL
18.7507 SZL
British Pounds to Swaziland Lilagenis rate for 14/07/2016
Wednesday 13 July 2016
18.7969 SZL
18.5972 SZL
18.7403 SZL
British Pounds to Swaziland Lilagenis rate for 13/07/2016
Tuesday 12 July 2016
18.6162 SZL
18.9487 SZL
18.7763 SZL
British Pounds to Swaziland Lilagenis rate for 12/07/2016
Monday 11 July 2016
18.8658 SZL
18.9221 SZL
18.8577 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2016
Sunday 10 July 2016
18.7705 SZL
18.8728 SZL
18.8262 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2016
Saturday 9 July 2016
18.7705 SZL
18.8728 SZL
18.8262 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2016
Friday 8 July 2016
18.7705 SZL
18.8728 SZL
18.8262 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2016
Thursday 7 July 2016
18.9458 SZL
18.9657 SZL
19.0085 SZL
British Pounds to Swaziland Lilagenis rate for 07/07/2016
Wednesday 6 July 2016
19.0643 SZL
18.9000 SZL
18.9503 SZL
British Pounds to Swaziland Lilagenis rate for 06/07/2016
Tuesday 5 July 2016
19.0407 SZL
18.8004 SZL
18.8719 SZL
British Pounds to Swaziland Lilagenis rate for 05/07/2016
Monday 4 July 2016
19.0936 SZL
19.1100 SZL
19.1371 SZL
British Pounds to Swaziland Lilagenis rate for 04/07/2016
Sunday 3 July 2016
19.5474 SZL
19.3602 SZL
19.4674 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2016
Saturday 2 July 2016
19.5474 SZL
19.3602 SZL
19.4674 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2016
Friday 1 July 2016
19.5474 SZL
19.3602 SZL
19.4674 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2016

June

Thursday 30 June 2016
19.8499 SZL
19.7032 SZL
19.7760 SZL
British Pounds to Swaziland Lilagenis rate for 30/06/2016
Wednesday 29 June 2016
20.0804 SZL
20.0748 SZL
20.1403 SZL
British Pounds to Swaziland Lilagenis rate for 29/06/2016
Tuesday 28 June 2016
19.8583 SZL
19.9616 SZL
19.9388 SZL
British Pounds to Swaziland Lilagenis rate for 28/06/2016
Monday 27 June 2016
20.3807 SZL
19.9445 SZL
20.1069 SZL
British Pounds to Swaziland Lilagenis rate for 27/06/2016
Sunday 26 June 2016
21.2342 SZL
20.0679 SZL
20.4842 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2016
Saturday 25 June 2016
21.2342 SZL
20.0679 SZL
20.4842 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2016
Friday 24 June 2016
21.2342 SZL
20.0679 SZL
20.4842 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2016
Thursday 23 June 2016
21.3324 SZL
21.4129 SZL
21.3678 SZL
British Pounds to Swaziland Lilagenis rate for 23/06/2016
Wednesday 22 June 2016
21.3749 SZL
21.3534 SZL
21.3254 SZL
British Pounds to Swaziland Lilagenis rate for 22/06/2016
Tuesday 21 June 2016
21.6705 SZL
21.7047 SZL
21.6418 SZL
British Pounds to Swaziland Lilagenis rate for 21/06/2016
Monday 20 June 2016
21.6587 SZL
22.0311 SZL
21.8397 SZL
British Pounds to Swaziland Lilagenis rate for 20/06/2016
Sunday 19 June 2016
21.5686 SZL
21.7112 SZL
21.6368 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2016
Saturday 18 June 2016
21.5686 SZL
21.7112 SZL
21.6368 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2016
Friday 17 June 2016
21.5686 SZL
21.7112 SZL
21.6368 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2016
Thursday 16 June 2016
21.3298 SZL
21.4095 SZL
21.2983 SZL
British Pounds to Swaziland Lilagenis rate for 16/06/2016
Wednesday 15 June 2016
21.3525 SZL
21.3669 SZL
21.3658 SZL
British Pounds to Swaziland Lilagenis rate for 15/06/2016
Tuesday 14 June 2016
21.4114 SZL
21.3392 SZL
21.3249 SZL
British Pounds to Swaziland Lilagenis rate for 14/06/2016
Monday 13 June 2016
21.1968 SZL
21.1804 SZL
21.1178 SZL
British Pounds to Swaziland Lilagenis rate for 13/06/2016
Sunday 12 June 2016
21.2576 SZL
21.1053 SZL
21.1473 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2016
Saturday 11 June 2016
21.2576 SZL
21.1053 SZL
21.1473 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2016
Friday 10 June 2016
21.2576 SZL
21.1053 SZL
21.1473 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2016
Thursday 9 June 2016
21.2436 SZL
21.3173 SZL
21.2719 SZL
British Pounds to Swaziland Lilagenis rate for 09/06/2016
Wednesday 8 June 2016
21.3526 SZL
21.2279 SZL
21.2975 SZL
British Pounds to Swaziland Lilagenis rate for 08/06/2016
Tuesday 7 June 2016
21.4868 SZL
21.6151 SZL
21.6241 SZL
British Pounds to Swaziland Lilagenis rate for 07/06/2016
Monday 6 June 2016
21.9561 SZL
21.8667 SZL
21.8511 SZL
British Pounds to Swaziland Lilagenis rate for 06/06/2016
Sunday 5 June 2016
22.3183 SZL
22.0373 SZL
22.1835 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2016
Saturday 4 June 2016
22.3183 SZL
22.0373 SZL
22.1835 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2016
Friday 3 June 2016
22.3183 SZL
22.0373 SZL
22.1835 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2016
Thursday 2 June 2016
22.2861 SZL
22.3647 SZL
22.3180 SZL
British Pounds to Swaziland Lilagenis rate for 02/06/2016
Wednesday 1 June 2016
22.6964 SZL
22.4572 SZL
22.5869 SZL
British Pounds to Swaziland Lilagenis rate for 01/06/2016

May

Tuesday 31 May 2016
22.8426 SZL
22.6177 SZL
22.7642 SZL
British Pounds to Swaziland Lilagenis rate for 31/05/2016
Monday 30 May 2016
22.6027 SZL
22.6075 SZL
22.5979 SZL
British Pounds to Swaziland Lilagenis rate for 30/05/2016
Sunday 29 May 2016
22.5312 SZL
22.6196 SZL
22.5523 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2016
Saturday 28 May 2016
22.5312 SZL
22.6196 SZL
22.5523 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2016
Friday 27 May 2016
22.5312 SZL
22.6196 SZL
22.5523 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2016
Thursday 26 May 2016
22.8787 SZL
22.7370 SZL
22.8135 SZL
British Pounds to Swaziland Lilagenis rate for 26/05/2016
Wednesday 25 May 2016
22.7537 SZL
22.8261 SZL
22.7856 SZL
British Pounds to Swaziland Lilagenis rate for 25/05/2016
Tuesday 24 May 2016
22.4293 SZL
22.8183 SZL
22.6192 SZL
British Pounds to Swaziland Lilagenis rate for 24/05/2016
Monday 23 May 2016
22.7063 SZL
22.6448 SZL
22.6934 SZL
British Pounds to Swaziland Lilagenis rate for 23/05/2016
Sunday 22 May 2016
22.9178 SZL
22.7130 SZL
22.7996 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2016
Saturday 21 May 2016
22.9178 SZL
22.7130 SZL
22.7996 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2016
Friday 20 May 2016
22.9178 SZL
22.7130 SZL
22.7996 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2016
Thursday 19 May 2016
22.9194 SZL
22.9666 SZL
22.9376 SZL
British Pounds to Swaziland Lilagenis rate for 19/05/2016
Wednesday 18 May 2016
22.4034 SZL
22.8193 SZL
22.5995 SZL
British Pounds to Swaziland Lilagenis rate for 18/05/2016
Tuesday 17 May 2016
22.1809 SZL
22.2973 SZL
22.2656 SZL
British Pounds to Swaziland Lilagenis rate for 17/05/2016
Monday 16 May 2016
21.6459 SZL
21.7016 SZL
21.6578 SZL
British Pounds to Swaziland Lilagenis rate for 16/05/2016
Sunday 15 May 2016
21.4772 SZL
21.5028 SZL
21.4893 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2016
Saturday 14 May 2016
21.4772 SZL
21.5028 SZL
21.4893 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2016
Friday 13 May 2016
21.4772 SZL
21.5028 SZL
21.4893 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2016
Thursday 12 May 2016
21.6445 SZL
21.7196 SZL
21.7006 SZL
British Pounds to Swaziland Lilagenis rate for 12/05/2016
Wednesday 11 May 2016
21.8618 SZL
21.7559 SZL
21.8022 SZL
British Pounds to Swaziland Lilagenis rate for 11/05/2016
Tuesday 10 May 2016
21.3522 SZL
21.4447 SZL
21.3946 SZL
British Pounds to Swaziland Lilagenis rate for 10/05/2016
Monday 9 May 2016
21.4158 SZL
21.4264 SZL
21.4278 SZL
British Pounds to Swaziland Lilagenis rate for 09/05/2016
Friday 6 May 2016
21.6190 SZL
21.7090 SZL
21.6320 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2016
Thursday 5 May 2016
21.5240 SZL
21.6170 SZL
21.6080 SZL
British Pounds to Swaziland Lilagenis rate for 05/05/2016
Wednesday 4 May 2016
21.0770 SZL
21.5270 SZL
21.2865 SZL
British Pounds to Swaziland Lilagenis rate for 04/05/2016
Tuesday 3 May 2016
20.8430 SZL
21.0800 SZL
21.0065 SZL
British Pounds to Swaziland Lilagenis rate for 03/05/2016
Monday 2 May 2016
20.6490 SZL
20.8440 SZL
20.8235 SZL
British Pounds to Swaziland Lilagenis rate for 02/05/2016

April

Friday 29 April 2016
21.0900 SZL
20.6770 SZL
20.8965 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2016
Thursday 28 April 2016
21.0310 SZL
21.0830 SZL
20.9735 SZL
British Pounds to Swaziland Lilagenis rate for 28/04/2016
Wednesday 27 April 2016
21.0370 SZL
21.0310 SZL
21.0675 SZL
British Pounds to Swaziland Lilagenis rate for 27/04/2016
Tuesday 26 April 2016
21.0690 SZL
21.0340 SZL
21.1320 SZL
British Pounds to Swaziland Lilagenis rate for 26/04/2016
Monday 25 April 2016
20.7600 SZL
21.0700 SZL
21.5455 SZL
British Pounds to Swaziland Lilagenis rate for 25/04/2016
Friday 22 April 2016
20.4200 SZL
20.7350 SZL
20.5815 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2016
Thursday 21 April 2016
20.4710 SZL
20.4200 SZL
20.5105 SZL
British Pounds to Swaziland Lilagenis rate for 21/04/2016
Wednesday 20 April 2016
20.8500 SZL
20.4650 SZL
20.6355 SZL
British Pounds to Swaziland Lilagenis rate for 20/04/2016
Tuesday 19 April 2016
20.8810 SZL
20.8510 SZL
20.7515 SZL
British Pounds to Swaziland Lilagenis rate for 19/04/2016
Monday 18 April 2016
20.7220 SZL
20.8780 SZL
20.7710 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2016
Friday 15 April 2016
20.5790 SZL
20.7610 SZL
20.6750 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2016
Thursday 14 April 2016
20.8610 SZL
20.5730 SZL
20.6960 SZL
British Pounds to Swaziland Lilagenis rate for 14/04/2016
Wednesday 13 April 2016
21.0310 SZL
20.8510 SZL
20.9445 SZL
British Pounds to Swaziland Lilagenis rate for 13/04/2016
Tuesday 12 April 2016
20.8600 SZL
21.0290 SZL
20.9390 SZL
British Pounds to Swaziland Lilagenis rate for 12/04/2016
Monday 11 April 2016
21.4130 SZL
20.8580 SZL
21.2280 SZL
British Pounds to Swaziland Lilagenis rate for 11/04/2016
Friday 8 April 2016
21.3060 SZL
21.4240 SZL
21.2685 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2016
Thursday 7 April 2016
21.3500 SZL
21.3050 SZL
21.3670 SZL
British Pounds to Swaziland Lilagenis rate for 07/04/2016
Wednesday 6 April 2016
21.3050 SZL
21.3510 SZL
21.2685 SZL
British Pounds to Swaziland Lilagenis rate for 06/04/2016
Tuesday 5 April 2016
21.0110 SZL
21.3020 SZL
21.1410 SZL
British Pounds to Swaziland Lilagenis rate for 05/04/2016
Monday 4 April 2016
21.1280 SZL
21.0100 SZL
21.1370 SZL
British Pounds to Swaziland Lilagenis rate for 04/04/2016
Friday 1 April 2016
21.1880 SZL
21.1250 SZL
21.0640 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2016

March

Thursday 31 March 2016
21.4590 SZL
21.1950 SZL
21.3140 SZL
British Pounds to Swaziland Lilagenis rate for 31/03/2016
Wednesday 30 March 2016
22.1740 SZL
21.4610 SZL
21.8200 SZL
British Pounds to Swaziland Lilagenis rate for 30/03/2016
Tuesday 29 March 2016
21.9650 SZL
21.7670 SZL
21.9760 SZL
British Pounds to Swaziland Lilagenis rate for 29/03/2016
Monday 28 March 2016
21.8740 SZL
21.9580 SZL
22.0270 SZL
British Pounds to Swaziland Lilagenis rate for 28/03/2016
Friday 25 March 2016
21.9440 SZL
21.9200 SZL
21.8925 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2016
Thursday 24 March 2016
21.6670 SZL
21.9440 SZL
21.8215 SZL
British Pounds to Swaziland Lilagenis rate for 24/03/2016
Wednesday 23 March 2016
21.7820 SZL
21.6700 SZL
21.7155 SZL
British Pounds to Swaziland Lilagenis rate for 23/03/2016
Tuesday 22 March 2016
21.9830 SZL
21.7950 SZL
21.8065 SZL
British Pounds to Swaziland Lilagenis rate for 22/03/2016
Monday 21 March 2016
22.1180 SZL
21.9900 SZL
22.0015 SZL
British Pounds to Swaziland Lilagenis rate for 21/03/2016
Friday 18 March 2016
22.1320 SZL
22.1880 SZL
22.1435 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2016
Thursday 17 March 2016
23.0280 SZL
22.1320 SZL
22.6825 SZL
British Pounds to Swaziland Lilagenis rate for 17/03/2016
Wednesday 16 March 2016
22.0030 SZL
23.0510 SZL
22.4550 SZL
British Pounds to Swaziland Lilagenis rate for 16/03/2016
Tuesday 15 March 2016
22.0490 SZL
22.0030 SZL
21.9910 SZL
British Pounds to Swaziland Lilagenis rate for 15/03/2016
Monday 14 March 2016
21.9650 SZL
22.0520 SZL
22.0765 SZL
British Pounds to Swaziland Lilagenis rate for 14/03/2016
Friday 11 March 2016
21.5650 SZL
21.9790 SZL
21.7985 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2016
Thursday 10 March 2016
21.8030 SZL
21.5660 SZL
21.7170 SZL
British Pounds to Swaziland Lilagenis rate for 10/03/2016
Wednesday 9 March 2016
21.8230 SZL
21.8030 SZL
21.7340 SZL
British Pounds to Swaziland Lilagenis rate for 09/03/2016
Tuesday 8 March 2016
22.0040 SZL
21.8240 SZL
21.8905 SZL
British Pounds to Swaziland Lilagenis rate for 08/03/2016
Monday 7 March 2016
22.1520 SZL
22.0030 SZL
21.9540 SZL
British Pounds to Swaziland Lilagenis rate for 07/03/2016
Friday 4 March 2016
22.1980 SZL
22.1850 SZL
22.0180 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2016
Thursday 3 March 2016
22.1010 SZL
22.2020 SZL
22.1820 SZL
British Pounds to Swaziland Lilagenis rate for 03/03/2016
Wednesday 2 March 2016
22.3750 SZL
22.1040 SZL
22.2135 SZL
British Pounds to Swaziland Lilagenis rate for 02/03/2016
Tuesday 1 March 2016
22.3880 SZL
22.3710 SZL
22.0785 SZL
British Pounds to Swaziland Lilagenis rate for 01/03/2016

February

Monday 29 February 2016
21.8620 SZL
22.4070 SZL
22.1175 SZL
British Pounds to Swaziland Lilagenis rate for 29/02/2016
Friday 26 February 2016
21.7370 SZL
21.8640 SZL
22.0800 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2016
Thursday 25 February 2016
21.7750 SZL
21.7470 SZL
21.7560 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2016
Wednesday 24 February 2016
21.2360 SZL
21.7810 SZL
21.4680 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2016
Tuesday 23 February 2016
21.5590 SZL
21.2390 SZL
21.3955 SZL
British Pounds to Swaziland Lilagenis rate for 23/02/2016
Monday 22 February 2016
22.4550 SZL
21.5490 SZL
21.9950 SZL
British Pounds to Swaziland Lilagenis rate for 22/02/2016
Friday 19 February 2016
22.5790 SZL
22.6010 SZL
22.3680 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2016
Thursday 18 February 2016
22.5350 SZL
22.5660 SZL
22.3880 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2016
Wednesday 17 February 2016
22.5320 SZL
22.5350 SZL
22.3540 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2016
Tuesday 16 February 2016
22.7420 SZL
22.5280 SZL
22.6480 SZL
British Pounds to Swaziland Lilagenis rate for 16/02/2016
Monday 15 February 2016
23.0670 SZL
22.7500 SZL
22.9065 SZL
British Pounds to Swaziland Lilagenis rate for 15/02/2016
Friday 12 February 2016
22.8340 SZL
22.9960 SZL
22.9510 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2016
Thursday 11 February 2016
23.2560 SZL
22.8330 SZL
23.0315 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2016
Wednesday 10 February 2016
23.2150 SZL
23.2570 SZL
23.1565 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2016
Tuesday 9 February 2016
23.3540 SZL
23.2180 SZL
23.3230 SZL
British Pounds to Swaziland Lilagenis rate for 09/02/2016
Monday 8 February 2016
23.0760 SZL
23.3510 SZL
23.1150 SZL
British Pounds to Swaziland Lilagenis rate for 08/02/2016
Friday 5 February 2016
23.2470 SZL
23.0770 SZL
23.1305 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2016
Thursday 4 February 2016
23.5940 SZL
23.2360 SZL
23.4530 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2016
Wednesday 3 February 2016
23.3460 SZL
23.5870 SZL
23.4395 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2016
Tuesday 2 February 2016
22.9970 SZL
23.3430 SZL
23.1635 SZL
British Pounds to Swaziland Lilagenis rate for 02/02/2016
Monday 1 February 2016
22.7850 SZL
23.2050 SZL
23.2085 SZL
British Pounds to Swaziland Lilagenis rate for 01/02/2016

January

Friday 29 January 2016
23.2990 SZL
22.7680 SZL
22.9970 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2016
Thursday 28 January 2016
23.3300 SZL
23.3020 SZL
23.3645 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2016
Wednesday 27 January 2016
23.6530 SZL
23.3370 SZL
23.4850 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2016
Tuesday 26 January 2016
23.5000 SZL
23.6560 SZL
23.5455 SZL
British Pounds to Swaziland Lilagenis rate for 26/01/2016
Monday 25 January 2016
23.4400 SZL
23.4900 SZL
23.4715 SZL
British Pounds to Swaziland Lilagenis rate for 25/01/2016
Friday 22 January 2016
23.7090 SZL
23.4400 SZL
23.6670 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2016
Thursday 21 January 2016
23.9340 SZL
23.5290 SZL
23.7500 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2016
Wednesday 20 January 2016
23.7160 SZL
23.9270 SZL
23.7970 SZL
British Pounds to Swaziland Lilagenis rate for 20/01/2016
Tuesday 19 January 2016
23.9560 SZL
23.7130 SZL
23.8390 SZL
British Pounds to Swaziland Lilagenis rate for 19/01/2016
Monday 18 January 2016
23.7770 SZL
23.9550 SZL
23.9060 SZL
British Pounds to Swaziland Lilagenis rate for 18/01/2016
Friday 15 January 2016
23.7420 SZL
23.7880 SZL
23.7830 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2016
Thursday 14 January 2016
23.6500 SZL
23.7430 SZL
23.6995 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2016
Wednesday 13 January 2016
23.9130 SZL
23.6770 SZL
23.8000 SZL
British Pounds to Swaziland Lilagenis rate for 13/01/2016
Tuesday 12 January 2016
24.1640 SZL
23.9130 SZL
23.9810 SZL
British Pounds to Swaziland Lilagenis rate for 12/01/2016
Monday 11 January 2016
23.4040 SZL
24.1670 SZL
23.8160 SZL
British Pounds to Swaziland Lilagenis rate for 11/01/2016
Friday 8 January 2016
23.5150 SZL
23.4130 SZL
23.4670 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2016
Thursday 7 January 2016
23.2080 SZL
23.5130 SZL
23.3085 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2016
Wednesday 6 January 2016
22.8960 SZL
23.2050 SZL
23.0365 SZL
British Pounds to Swaziland Lilagenis rate for 06/01/2016
Tuesday 5 January 2016
22.9630 SZL
22.8960 SZL
22.9120 SZL
British Pounds to Swaziland Lilagenis rate for 05/01/2016
Monday 4 January 2016
22.8400 SZL
22.9510 SZL
22.8765 SZL
British Pounds to Swaziland Lilagenis rate for 04/01/2016
Friday 1 January 2016
22.8430 SZL
22.8300 SZL
22.8105 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.