MENU

Converting British Pounds into Swaziland Lilagenis in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.565 on 29/01/2014

Worst Exchange Rate: 17.124 on 21/11/2014

Mid Exchange Rate: 17.858 on 24/07/2014


Today's Live Rate: 1 GBP = 20.5432 SZL

Best Retail Rate: 1 GBP = 20.3994 SZL

Indicative Bank Rate: 1 GBP = 19.7379 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
17.9830 SZL
18.0310 SZL
18.0230 SZL
British Pounds to Swaziland Lilagenis rate for 31/12/2014
Tuesday 30 December 2014
18.0070 SZL
17.9860 SZL
18.0270 SZL
British Pounds to Swaziland Lilagenis rate for 30/12/2014
Monday 29 December 2014
18.0520 SZL
18.0290 SZL
18.0365 SZL
British Pounds to Swaziland Lilagenis rate for 29/12/2014
Friday 26 December 2014
18.1290 SZL
18.0350 SZL
18.0820 SZL
British Pounds to Swaziland Lilagenis rate for 26/12/2014
Thursday 25 December 2014
18.1310 SZL
18.1310 SZL
18.1265 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2014
Wednesday 24 December 2014
18.0240 SZL
18.1290 SZL
18.0780 SZL
British Pounds to Swaziland Lilagenis rate for 24/12/2014
Tuesday 23 December 2014
18.0070 SZL
18.0220 SZL
17.9925 SZL
British Pounds to Swaziland Lilagenis rate for 23/12/2014
Monday 22 December 2014
18.0940 SZL
18.0110 SZL
18.0585 SZL
British Pounds to Swaziland Lilagenis rate for 22/12/2014
Friday 19 December 2014
18.1030 SZL
18.1040 SZL
18.1050 SZL
British Pounds to Swaziland Lilagenis rate for 19/12/2014
Thursday 18 December 2014
18.1910 SZL
18.0970 SZL
18.1575 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2014
Wednesday 17 December 2014
18.3340 SZL
18.1920 SZL
18.2390 SZL
British Pounds to Swaziland Lilagenis rate for 17/12/2014
Tuesday 16 December 2014
18.2120 SZL
18.3340 SZL
18.3565 SZL
British Pounds to Swaziland Lilagenis rate for 16/12/2014
Monday 15 December 2014
18.3160 SZL
18.2220 SZL
18.2975 SZL
British Pounds to Swaziland Lilagenis rate for 15/12/2014
Friday 12 December 2014
18.1980 SZL
18.3030 SZL
18.2955 SZL
British Pounds to Swaziland Lilagenis rate for 12/12/2014
Thursday 11 December 2014
18.1560 SZL
18.1970 SZL
18.1925 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2014
Wednesday 10 December 2014
17.8850 SZL
18.1600 SZL
18.0195 SZL
British Pounds to Swaziland Lilagenis rate for 10/12/2014
Tuesday 9 December 2014
18.0100 SZL
17.8850 SZL
17.9525 SZL
British Pounds to Swaziland Lilagenis rate for 09/12/2014
Monday 8 December 2014
17.6910 SZL
18.0620 SZL
17.8755 SZL
British Pounds to Swaziland Lilagenis rate for 08/12/2014
Friday 5 December 2014
17.6180 SZL
17.6940 SZL
17.6180 SZL
British Pounds to Swaziland Lilagenis rate for 05/12/2014
Thursday 4 December 2014
17.6010 SZL
17.6220 SZL
17.5690 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2014
Wednesday 3 December 2014
17.4070 SZL
17.5970 SZL
17.5175 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2014
Tuesday 2 December 2014
17.3430 SZL
17.4100 SZL
17.3405 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2014
Monday 1 December 2014
17.2640 SZL
17.3400 SZL
17.2785 SZL
British Pounds to Swaziland Lilagenis rate for 01/12/2014

November

Friday 28 November 2014
17.2390 SZL
17.2470 SZL
17.2530 SZL
British Pounds to Swaziland Lilagenis rate for 28/11/2014
Thursday 27 November 2014
17.3310 SZL
17.2610 SZL
17.2900 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2014
Wednesday 26 November 2014
17.2650 SZL
17.3300 SZL
17.3070 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2014
Tuesday 25 November 2014
17.2640 SZL
17.2640 SZL
17.2430 SZL
British Pounds to Swaziland Lilagenis rate for 25/11/2014
Monday 24 November 2014
17.1140 SZL
17.2640 SZL
17.2360 SZL
British Pounds to Swaziland Lilagenis rate for 24/11/2014
Friday 21 November 2014
17.2150 SZL
17.1240 SZL
17.1675 SZL
British Pounds to Swaziland Lilagenis rate for 21/11/2014
Thursday 20 November 2014
17.3550 SZL
17.2150 SZL
17.2935 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2014
Wednesday 19 November 2014
17.2150 SZL
17.3540 SZL
17.2915 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2014
Tuesday 18 November 2014
17.3400 SZL
17.2190 SZL
17.2985 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2014
Monday 17 November 2014
17.5870 SZL
17.3370 SZL
17.4820 SZL
British Pounds to Swaziland Lilagenis rate for 17/11/2014
Friday 14 November 2014
17.6080 SZL
17.5730 SZL
17.5345 SZL
British Pounds to Swaziland Lilagenis rate for 14/11/2014
Thursday 13 November 2014
17.6880 SZL
17.6100 SZL
17.6425 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2014
Wednesday 12 November 2014
17.9200 SZL
17.6880 SZL
17.8035 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2014
Tuesday 11 November 2014
17.8670 SZL
17.9200 SZL
17.8645 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2014
Monday 10 November 2014
17.6880 SZL
17.8650 SZL
17.7710 SZL
British Pounds to Swaziland Lilagenis rate for 10/11/2014
Friday 7 November 2014
17.6320 SZL
17.6800 SZL
17.7350 SZL
British Pounds to Swaziland Lilagenis rate for 07/11/2014
Thursday 6 November 2014
17.8400 SZL
17.6320 SZL
17.7380 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2014
Wednesday 5 November 2014
17.6980 SZL
17.8400 SZL
17.7525 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2014
Tuesday 4 November 2014
17.5800 SZL
17.6970 SZL
17.6425 SZL
British Pounds to Swaziland Lilagenis rate for 04/11/2014
Monday 3 November 2014
17.5810 SZL
17.5870 SZL
17.6285 SZL
British Pounds to Swaziland Lilagenis rate for 03/11/2014

October

Friday 31 October 2014
17.4800 SZL
17.6040 SZL
17.5400 SZL
British Pounds to Swaziland Lilagenis rate for 31/10/2014
Thursday 30 October 2014
17.4090 SZL
17.4790 SZL
17.4395 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2014
Wednesday 29 October 2014
17.5870 SZL
17.4100 SZL
17.5010 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2014
Tuesday 28 October 2014
17.6900 SZL
17.5900 SZL
17.6510 SZL
British Pounds to Swaziland Lilagenis rate for 28/10/2014
Monday 27 October 2014
17.8750 SZL
17.6900 SZL
17.7535 SZL
British Pounds to Swaziland Lilagenis rate for 27/10/2014
Friday 24 October 2014
17.5690 SZL
17.6500 SZL
17.6130 SZL
British Pounds to Swaziland Lilagenis rate for 24/10/2014
Thursday 23 October 2014
17.7060 SZL
17.5690 SZL
17.6300 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2014
Wednesday 22 October 2014
17.6940 SZL
17.7060 SZL
17.6720 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2014
Tuesday 21 October 2014
17.8640 SZL
17.6940 SZL
17.7845 SZL
British Pounds to Swaziland Lilagenis rate for 21/10/2014
Monday 20 October 2014
17.8970 SZL
17.8650 SZL
17.8545 SZL
British Pounds to Swaziland Lilagenis rate for 20/10/2014
Friday 17 October 2014
17.9960 SZL
17.8790 SZL
17.9380 SZL
British Pounds to Swaziland Lilagenis rate for 17/10/2014
Thursday 16 October 2014
17.6900 SZL
17.9990 SZL
17.8250 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2014
Wednesday 15 October 2014
17.6100 SZL
17.6910 SZL
17.6225 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2014
Tuesday 14 October 2014
17.7610 SZL
17.6170 SZL
17.6790 SZL
British Pounds to Swaziland Lilagenis rate for 14/10/2014
Monday 13 October 2014
17.8610 SZL
17.7670 SZL
17.8080 SZL
British Pounds to Swaziland Lilagenis rate for 13/10/2014
Friday 10 October 2014
17.7780 SZL
17.8510 SZL
17.7640 SZL
British Pounds to Swaziland Lilagenis rate for 10/10/2014
Thursday 9 October 2014
18.0870 SZL
17.7780 SZL
17.9495 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2014
Wednesday 8 October 2014
18.0150 SZL
18.0840 SZL
18.0190 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2014
Tuesday 7 October 2014
18.1320 SZL
18.0170 SZL
18.0830 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2014
Monday 6 October 2014
18.0530 SZL
18.1280 SZL
18.0820 SZL
British Pounds to Swaziland Lilagenis rate for 06/10/2014
Friday 3 October 2014
18.0550 SZL
18.0420 SZL
17.8595 SZL
British Pounds to Swaziland Lilagenis rate for 03/10/2014
Thursday 2 October 2014
18.2280 SZL
18.0550 SZL
18.1525 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2014
Wednesday 1 October 2014
18.3750 SZL
18.2290 SZL
18.2975 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2014

September

Tuesday 30 September 2014
18.3470 SZL
18.3720 SZL
18.1195 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2014
Monday 29 September 2014
18.2460 SZL
18.3480 SZL
18.2980 SZL
British Pounds to Swaziland Lilagenis rate for 29/09/2014
Friday 26 September 2014
18.2600 SZL
18.2520 SZL
18.2650 SZL
British Pounds to Swaziland Lilagenis rate for 26/09/2014
Thursday 25 September 2014
18.2000 SZL
18.2600 SZL
18.2310 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2014
Wednesday 24 September 2014
18.2000 SZL
18.2010 SZL
18.2105 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2014
Tuesday 23 September 2014
18.2650 SZL
18.2040 SZL
18.2135 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2014
Monday 22 September 2014
17.9180 SZL
18.2650 SZL
18.0920 SZL
British Pounds to Swaziland Lilagenis rate for 22/09/2014
Friday 19 September 2014
18.0980 SZL
17.9150 SZL
18.0745 SZL
British Pounds to Swaziland Lilagenis rate for 19/09/2014
Thursday 18 September 2014
17.8000 SZL
18.0970 SZL
17.9820 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2014
Wednesday 17 September 2014
17.8370 SZL
17.8050 SZL
17.8690 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2014
Tuesday 16 September 2014
17.8550 SZL
17.8370 SZL
17.8060 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2014
Monday 15 September 2014
17.9060 SZL
17.8550 SZL
17.8660 SZL
British Pounds to Swaziland Lilagenis rate for 15/09/2014
Friday 12 September 2014
17.8120 SZL
17.8970 SZL
17.8570 SZL
British Pounds to Swaziland Lilagenis rate for 12/09/2014
Thursday 11 September 2014
17.7350 SZL
17.8120 SZL
17.7890 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2014
Wednesday 10 September 2014
17.6260 SZL
17.7360 SZL
17.6785 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2014
Tuesday 9 September 2014
17.3160 SZL
17.6260 SZL
17.4580 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2014
Monday 8 September 2014
17.4190 SZL
17.3160 SZL
17.3035 SZL
British Pounds to Swaziland Lilagenis rate for 08/09/2014
Friday 5 September 2014
17.4110 SZL
17.4240 SZL
17.3995 SZL
British Pounds to Swaziland Lilagenis rate for 05/09/2014
Thursday 4 September 2014
17.6150 SZL
17.4190 SZL
17.5160 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2014
Wednesday 3 September 2014
17.6840 SZL
17.6140 SZL
17.6415 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2014
Tuesday 2 September 2014
17.7160 SZL
17.6840 SZL
17.6650 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2014
Monday 1 September 2014
17.7700 SZL
17.7170 SZL
17.7610 SZL
British Pounds to Swaziland Lilagenis rate for 01/09/2014

August

Friday 29 August 2014
17.6880 SZL
17.6630 SZL
17.6675 SZL
British Pounds to Swaziland Lilagenis rate for 29/08/2014
Thursday 28 August 2014
17.6540 SZL
17.6880 SZL
17.6725 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2014
Wednesday 27 August 2014
17.6960 SZL
17.6570 SZL
17.7065 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2014
Tuesday 26 August 2014
17.7550 SZL
17.6980 SZL
17.7445 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2014
Monday 25 August 2014
17.7250 SZL
17.7550 SZL
17.7435 SZL
British Pounds to Swaziland Lilagenis rate for 25/08/2014
Friday 22 August 2014
17.7570 SZL
17.7520 SZL
17.7535 SZL
British Pounds to Swaziland Lilagenis rate for 22/08/2014
Thursday 21 August 2014
17.7760 SZL
17.7560 SZL
17.7670 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2014
Wednesday 20 August 2014
17.6710 SZL
17.7780 SZL
17.7465 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2014
Tuesday 19 August 2014
17.7770 SZL
17.6720 SZL
17.7210 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2014
Monday 18 August 2014
17.6280 SZL
17.7770 SZL
17.7060 SZL
British Pounds to Swaziland Lilagenis rate for 18/08/2014
Friday 15 August 2014
17.5820 SZL
17.6250 SZL
17.6070 SZL
British Pounds to Swaziland Lilagenis rate for 15/08/2014
Thursday 14 August 2014
17.6600 SZL
17.5820 SZL
17.6190 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2014
Wednesday 13 August 2014
17.9000 SZL
17.6600 SZL
17.7785 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2014
Tuesday 12 August 2014
17.9040 SZL
17.9010 SZL
17.8885 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2014
Monday 11 August 2014
17.9880 SZL
17.9050 SZL
17.9450 SZL
British Pounds to Swaziland Lilagenis rate for 11/08/2014
Friday 8 August 2014
18.0320 SZL
17.9880 SZL
17.9645 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2014
Thursday 7 August 2014
18.1250 SZL
18.0330 SZL
18.0795 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2014
Wednesday 6 August 2014
18.1080 SZL
18.1240 SZL
18.0910 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2014
Tuesday 5 August 2014
18.0350 SZL
18.1080 SZL
18.0655 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2014
Monday 4 August 2014
17.9940 SZL
18.0350 SZL
18.0070 SZL
British Pounds to Swaziland Lilagenis rate for 04/08/2014
Friday 1 August 2014
18.1030 SZL
17.9920 SZL
18.0220 SZL
British Pounds to Swaziland Lilagenis rate for 01/08/2014

July

Thursday 31 July 2014
18.0220 SZL
18.1010 SZL
18.0370 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2014
Wednesday 30 July 2014
17.9630 SZL
18.0230 SZL
17.9880 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2014
Tuesday 29 July 2014
17.9570 SZL
17.9620 SZL
17.9375 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2014
Monday 28 July 2014
17.8420 SZL
17.9570 SZL
17.9085 SZL
British Pounds to Swaziland Lilagenis rate for 28/07/2014
Friday 25 July 2014
17.8580 SZL
17.8400 SZL
17.8505 SZL
British Pounds to Swaziland Lilagenis rate for 25/07/2014
Thursday 24 July 2014
17.9630 SZL
17.8580 SZL
17.9015 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2014
Wednesday 23 July 2014
18.0500 SZL
17.9630 SZL
17.9645 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2014
Tuesday 22 July 2014
18.1540 SZL
18.0490 SZL
18.0950 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2014
Monday 21 July 2014
18.2580 SZL
18.1530 SZL
18.2010 SZL
British Pounds to Swaziland Lilagenis rate for 21/07/2014
Friday 18 July 2014
18.2950 SZL
18.2570 SZL
18.2515 SZL
British Pounds to Swaziland Lilagenis rate for 18/07/2014
Thursday 17 July 2014
18.3070 SZL
18.2960 SZL
18.3080 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2014
Wednesday 16 July 2014
18.2670 SZL
18.3070 SZL
18.2840 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2014
Tuesday 15 July 2014
18.2830 SZL
18.2660 SZL
18.3175 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2014
Monday 14 July 2014
18.3530 SZL
18.2830 SZL
18.3065 SZL
British Pounds to Swaziland Lilagenis rate for 14/07/2014
Friday 11 July 2014
18.3830 SZL
18.3730 SZL
18.3655 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2014
Thursday 10 July 2014
18.3540 SZL
18.3840 SZL
18.3500 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2014
Wednesday 9 July 2014
18.3360 SZL
18.3540 SZL
18.3230 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2014
Tuesday 8 July 2014
18.4960 SZL
18.3340 SZL
18.4165 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2014
Monday 7 July 2014
18.5320 SZL
18.4970 SZL
18.4280 SZL
British Pounds to Swaziland Lilagenis rate for 07/07/2014
Friday 4 July 2014
18.5260 SZL
18.5270 SZL
18.4595 SZL
British Pounds to Swaziland Lilagenis rate for 04/07/2014
Thursday 3 July 2014
18.4800 SZL
18.5250 SZL
18.4780 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2014
Wednesday 2 July 2014
18.3500 SZL
18.4800 SZL
18.4150 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2014
Tuesday 1 July 2014
18.1750 SZL
18.3520 SZL
18.2625 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2014

June

Monday 30 June 2014
18.0900 SZL
18.1750 SZL
18.1335 SZL
British Pounds to Swaziland Lilagenis rate for 30/06/2014
Friday 27 June 2014
18.1590 SZL
18.0910 SZL
18.1540 SZL
British Pounds to Swaziland Lilagenis rate for 27/06/2014
Thursday 26 June 2014
17.9270 SZL
18.1570 SZL
18.0445 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2014
Wednesday 25 June 2014
17.9130 SZL
17.9270 SZL
17.9245 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2014
Tuesday 24 June 2014
18.0740 SZL
17.9170 SZL
17.9870 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2014
Monday 23 June 2014
18.2330 SZL
18.0740 SZL
18.1360 SZL
British Pounds to Swaziland Lilagenis rate for 23/06/2014
Friday 20 June 2014
18.1820 SZL
18.2300 SZL
18.2025 SZL
British Pounds to Swaziland Lilagenis rate for 20/06/2014
Thursday 19 June 2014
18.2530 SZL
18.1850 SZL
18.2360 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2014
Wednesday 18 June 2014
18.3170 SZL
18.2520 SZL
18.2565 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2014
Tuesday 17 June 2014
18.2350 SZL
18.3160 SZL
18.2630 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2014
Monday 16 June 2014
18.3300 SZL
18.2340 SZL
18.2925 SZL
British Pounds to Swaziland Lilagenis rate for 16/06/2014
Friday 13 June 2014
18.0870 SZL
18.3260 SZL
18.2115 SZL
British Pounds to Swaziland Lilagenis rate for 13/06/2014
Thursday 12 June 2014
18.0860 SZL
18.0830 SZL
18.0470 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2014
Wednesday 11 June 2014
17.9220 SZL
18.0880 SZL
18.0080 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2014
Tuesday 10 June 2014
17.8260 SZL
17.9230 SZL
17.8620 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2014
Monday 9 June 2014
17.8720 SZL
17.8220 SZL
17.8420 SZL
British Pounds to Swaziland Lilagenis rate for 09/06/2014
Friday 6 June 2014
17.9750 SZL
17.8690 SZL
17.8905 SZL
British Pounds to Swaziland Lilagenis rate for 06/06/2014
Thursday 5 June 2014
17.9690 SZL
17.9730 SZL
17.9670 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2014
Wednesday 4 June 2014
17.9630 SZL
17.9710 SZL
17.9645 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2014
Tuesday 3 June 2014
17.8670 SZL
17.9640 SZL
17.9245 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2014
Monday 2 June 2014
17.5170 SZL
17.8660 SZL
17.6950 SZL
British Pounds to Swaziland Lilagenis rate for 02/06/2014

May

Friday 30 May 2014
17.4730 SZL
17.7170 SZL
17.5810 SZL
British Pounds to Swaziland Lilagenis rate for 30/05/2014
Thursday 29 May 2014
17.4760 SZL
17.4720 SZL
17.4505 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2014
Wednesday 28 May 2014
17.5000 SZL
17.4790 SZL
17.4645 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2014
Tuesday 27 May 2014
17.4550 SZL
17.4980 SZL
17.4680 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2014
Monday 26 May 2014
17.3750 SZL
17.4570 SZL
17.4175 SZL
British Pounds to Swaziland Lilagenis rate for 26/05/2014
Friday 23 May 2014
17.4580 SZL
17.3810 SZL
17.3985 SZL
British Pounds to Swaziland Lilagenis rate for 23/05/2014
Thursday 22 May 2014
17.5940 SZL
17.4550 SZL
17.5205 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2014
Wednesday 21 May 2014
17.6380 SZL
17.5940 SZL
17.6220 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2014
Tuesday 20 May 2014
17.4770 SZL
17.6390 SZL
17.5600 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2014
Monday 19 May 2014
17.4190 SZL
17.4770 SZL
17.4475 SZL
British Pounds to Swaziland Lilagenis rate for 19/05/2014
Friday 16 May 2014
17.3980 SZL
17.4170 SZL
17.4175 SZL
British Pounds to Swaziland Lilagenis rate for 16/05/2014
Thursday 15 May 2014
17.3280 SZL
17.3990 SZL
17.3645 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2014
Wednesday 14 May 2014
17.2970 SZL
17.3260 SZL
17.2955 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2014
Tuesday 13 May 2014
17.4470 SZL
17.2970 SZL
17.3780 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2014
Monday 12 May 2014
17.4630 SZL
17.4480 SZL
17.4725 SZL
British Pounds to Swaziland Lilagenis rate for 12/05/2014
Friday 9 May 2014
17.5280 SZL
17.4630 SZL
17.4795 SZL
British Pounds to Swaziland Lilagenis rate for 09/05/2014
Thursday 8 May 2014
17.8260 SZL
17.5280 SZL
17.6645 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2014
Wednesday 7 May 2014
17.8430 SZL
17.8280 SZL
17.7865 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2014
Tuesday 6 May 2014
17.7630 SZL
17.8450 SZL
17.8260 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2014
Monday 5 May 2014
17.7320 SZL
17.7630 SZL
17.7445 SZL
British Pounds to Swaziland Lilagenis rate for 05/05/2014
Friday 2 May 2014
17.7760 SZL
17.7340 SZL
17.7310 SZL
British Pounds to Swaziland Lilagenis rate for 02/05/2014
Thursday 1 May 2014
17.7960 SZL
17.7740 SZL
17.7690 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2014

April

Wednesday 30 April 2014
17.7550 SZL
17.7970 SZL
17.7835 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2014
Tuesday 29 April 2014
17.8850 SZL
17.7600 SZL
17.8395 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2014
Monday 28 April 2014
17.9030 SZL
17.8850 SZL
17.9000 SZL
British Pounds to Swaziland Lilagenis rate for 28/04/2014
Friday 25 April 2014
17.8690 SZL
17.8980 SZL
17.8955 SZL
British Pounds to Swaziland Lilagenis rate for 25/04/2014
Thursday 24 April 2014
17.8170 SZL
17.8700 SZL
17.8340 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2014
Wednesday 23 April 2014
17.7380 SZL
17.8170 SZL
17.7580 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2014
Tuesday 22 April 2014
17.6320 SZL
17.7400 SZL
17.6895 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2014
Monday 21 April 2014
17.6250 SZL
17.6280 SZL
17.6315 SZL
British Pounds to Swaziland Lilagenis rate for 21/04/2014
Friday 18 April 2014
17.6240 SZL
17.6410 SZL
17.6270 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2014
Thursday 17 April 2014
17.7780 SZL
17.6240 SZL
17.7180 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2014
Wednesday 16 April 2014
17.6440 SZL
17.7770 SZL
17.7120 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2014
Tuesday 15 April 2014
17.5820 SZL
17.6440 SZL
17.6135 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2014
Monday 14 April 2014
17.6080 SZL
17.5810 SZL
17.5930 SZL
British Pounds to Swaziland Lilagenis rate for 14/04/2014
Friday 11 April 2014
17.4420 SZL
17.6060 SZL
17.5065 SZL
British Pounds to Swaziland Lilagenis rate for 11/04/2014
Thursday 10 April 2014
17.5550 SZL
17.4420 SZL
17.4930 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2014
Wednesday 9 April 2014
17.4940 SZL
17.5550 SZL
17.5230 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2014
Tuesday 8 April 2014
17.5260 SZL
17.4960 SZL
17.5645 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2014
Monday 7 April 2014
17.4570 SZL
17.5230 SZL
17.4975 SZL
British Pounds to Swaziland Lilagenis rate for 07/04/2014
Friday 4 April 2014
17.6930 SZL
17.4490 SZL
17.5740 SZL
British Pounds to Swaziland Lilagenis rate for 04/04/2014
Thursday 3 April 2014
17.6010 SZL
17.6930 SZL
17.6450 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2014
Wednesday 2 April 2014
17.6070 SZL
17.6010 SZL
17.6485 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2014
Tuesday 1 April 2014
17.6390 SZL
17.6070 SZL
17.6215 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2014

March

Monday 31 March 2014
17.7700 SZL
17.6410 SZL
17.6600 SZL
British Pounds to Swaziland Lilagenis rate for 31/03/2014
Friday 28 March 2014
17.7350 SZL
17.6190 SZL
17.6825 SZL
British Pounds to Swaziland Lilagenis rate for 28/03/2014
Thursday 27 March 2014
17.7180 SZL
17.7360 SZL
17.6795 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2014
Wednesday 26 March 2014
17.7860 SZL
17.7160 SZL
17.7425 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2014
Tuesday 25 March 2014
17.8970 SZL
17.7860 SZL
17.8315 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2014
Monday 24 March 2014
17.9360 SZL
17.8960 SZL
17.9150 SZL
British Pounds to Swaziland Lilagenis rate for 24/03/2014
Friday 21 March 2014
18.0590 SZL
17.9480 SZL
17.9745 SZL
British Pounds to Swaziland Lilagenis rate for 21/03/2014
Thursday 20 March 2014
17.7250 SZL
18.0580 SZL
17.8715 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2014
Wednesday 19 March 2014
17.8560 SZL
17.7210 SZL
17.8375 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2014
Tuesday 18 March 2014
17.8460 SZL
17.8500 SZL
17.8450 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2014
Monday 17 March 2014
17.9150 SZL
17.8450 SZL
17.8680 SZL
British Pounds to Swaziland Lilagenis rate for 17/03/2014
Friday 14 March 2014
18.0870 SZL
17.9180 SZL
17.9205 SZL
British Pounds to Swaziland Lilagenis rate for 14/03/2014
Thursday 13 March 2014
18.0830 SZL
18.0850 SZL
17.9885 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2014
Wednesday 12 March 2014
17.9310 SZL
18.0810 SZL
18.0095 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2014
Tuesday 11 March 2014
17.9100 SZL
17.9310 SZL
17.9150 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2014
Monday 10 March 2014
17.8190 SZL
17.9100 SZL
17.8070 SZL
British Pounds to Swaziland Lilagenis rate for 10/03/2014
Friday 7 March 2014
17.8190 SZL
17.8050 SZL
17.8340 SZL
British Pounds to Swaziland Lilagenis rate for 07/03/2014
Thursday 6 March 2014
17.9510 SZL
17.8230 SZL
17.8565 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2014
Wednesday 5 March 2014
17.9790 SZL
17.9480 SZL
17.9495 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2014
Tuesday 4 March 2014
17.9840 SZL
17.9790 SZL
18.0705 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2014
Monday 3 March 2014
17.8670 SZL
17.9820 SZL
17.9625 SZL
British Pounds to Swaziland Lilagenis rate for 03/03/2014

February

Friday 28 February 2014
17.9320 SZL
18.0160 SZL
17.9330 SZL
British Pounds to Swaziland Lilagenis rate for 28/02/2014
Thursday 27 February 2014
18.0500 SZL
17.9280 SZL
17.9735 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2014
Wednesday 26 February 2014
17.8610 SZL
18.0500 SZL
17.9465 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2014
Tuesday 25 February 2014
18.0890 SZL
17.8600 SZL
18.0075 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2014
Monday 24 February 2014
18.1780 SZL
18.0890 SZL
18.0820 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2014
Friday 21 February 2014
18.4200 SZL
18.1940 SZL
18.3200 SZL
British Pounds to Swaziland Lilagenis rate for 21/02/2014
Thursday 20 February 2014
18.2710 SZL
18.4210 SZL
18.3545 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2014
Wednesday 19 February 2014
18.1080 SZL
18.2720 SZL
18.2060 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2014
Tuesday 18 February 2014
18.1300 SZL
18.1080 SZL
18.1370 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2014
Monday 17 February 2014
18.3170 SZL
18.1300 SZL
18.2455 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2014
Friday 14 February 2014
18.4310 SZL
18.2930 SZL
18.3315 SZL
British Pounds to Swaziland Lilagenis rate for 14/02/2014
Thursday 13 February 2014
18.2650 SZL
18.4340 SZL
18.3430 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2014
Wednesday 12 February 2014
18.1630 SZL
18.2850 SZL
18.2220 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2014
Tuesday 11 February 2014
18.2570 SZL
18.1630 SZL
18.2320 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2014
Monday 10 February 2014
18.0030 SZL
18.2570 SZL
18.1380 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2014
Friday 7 February 2014
18.0230 SZL
18.0220 SZL
18.0705 SZL
British Pounds to Swaziland Lilagenis rate for 07/02/2014
Thursday 6 February 2014
18.1100 SZL
18.0240 SZL
18.0810 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2014
Wednesday 5 February 2014
18.1880 SZL
18.1080 SZL
18.1370 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2014
Tuesday 4 February 2014
18.2140 SZL
18.1860 SZL
18.1690 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2014
Monday 3 February 2014
18.5090 SZL
18.2200 SZL
18.3585 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2014

January

Friday 31 January 2014
18.3320 SZL
18.5220 SZL
18.4455 SZL
British Pounds to Swaziland Lilagenis rate for 31/01/2014
Thursday 30 January 2014
18.5690 SZL
18.3350 SZL
18.4575 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2014
Wednesday 29 January 2014
18.2580 SZL
18.5650 SZL
18.4130 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2014
Tuesday 28 January 2014
18.4740 SZL
18.2580 SZL
18.3835 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2014
Monday 27 January 2014
18.3560 SZL
18.4750 SZL
18.4305 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2014
Friday 24 January 2014
18.2560 SZL
18.3610 SZL
18.2415 SZL
British Pounds to Swaziland Lilagenis rate for 24/01/2014
Thursday 23 January 2014
18.0060 SZL
18.2510 SZL
18.1690 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2014
Wednesday 22 January 2014
17.8420 SZL
18.0070 SZL
17.9250 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2014
Tuesday 21 January 2014
17.8110 SZL
17.8430 SZL
17.8370 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2014
Monday 20 January 2014
17.8130 SZL
17.8110 SZL
17.8060 SZL
British Pounds to Swaziland Lilagenis rate for 20/01/2014
Friday 17 January 2014
17.8190 SZL
17.8020 SZL
17.8555 SZL
British Pounds to Swaziland Lilagenis rate for 17/01/2014
Thursday 16 January 2014
17.8120 SZL
17.8250 SZL
17.8205 SZL
British Pounds to Swaziland Lilagenis rate for 16/01/2014
Wednesday 15 January 2014
17.8320 SZL
17.8130 SZL
17.7755 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2014
Tuesday 14 January 2014
17.6220 SZL
17.8310 SZL
17.7280 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2014
Monday 13 January 2014
17.6420 SZL
17.6200 SZL
17.6045 SZL
British Pounds to Swaziland Lilagenis rate for 13/01/2014
Friday 10 January 2014
17.8240 SZL
17.6330 SZL
17.7290 SZL
British Pounds to Swaziland Lilagenis rate for 10/01/2014
Thursday 9 January 2014
17.7280 SZL
17.8240 SZL
17.7275 SZL
British Pounds to Swaziland Lilagenis rate for 09/01/2014
Wednesday 8 January 2014
17.4440 SZL
17.7280 SZL
17.5735 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2014
Tuesday 7 January 2014
17.4770 SZL
17.4630 SZL
17.4570 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2014
Monday 6 January 2014
17.4550 SZL
17.4730 SZL
17.4470 SZL
British Pounds to Swaziland Lilagenis rate for 06/01/2014
Friday 3 January 2014
17.4460 SZL
17.4400 SZL
17.4480 SZL
British Pounds to Swaziland Lilagenis rate for 03/01/2014
Thursday 2 January 2014
17.4400 SZL
17.4460 SZL
17.4320 SZL
British Pounds to Swaziland Lilagenis rate for 02/01/2014
Wednesday 1 January 2014
17.4320 SZL
17.4360 SZL
17.3945 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.