MENU

Converting British Pounds into Swaziland Lilagenis in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.436 on 31/12/2013

Worst Exchange Rate: 13.346 on 26/02/2013

Mid Exchange Rate: 15.119 on 18/07/2013


Today's Live Rate: 1 GBP = 20.2906 SZL

Best Retail Rate: 1 GBP = 20.1486 SZL

Indicative Bank Rate: 1 GBP = 19.4952 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
17.2190 SZL
17.4360 SZL
17.3345 SZL
British Pounds to Swaziland Lilagenis rate for 31/12/2013
Monday 30 December 2013
17.2320 SZL
17.2190 SZL
17.2395 SZL
British Pounds to Swaziland Lilagenis rate for 30/12/2013
Friday 27 December 2013
17.0060 SZL
17.2250 SZL
17.1365 SZL
British Pounds to Swaziland Lilagenis rate for 27/12/2013
Thursday 26 December 2013
16.8990 SZL
17.0060 SZL
16.9555 SZL
British Pounds to Swaziland Lilagenis rate for 26/12/2013
Wednesday 25 December 2013
16.9230 SZL
16.8990 SZL
16.9110 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2013
Tuesday 24 December 2013
16.8490 SZL
16.9180 SZL
16.8800 SZL
British Pounds to Swaziland Lilagenis rate for 24/12/2013
Monday 23 December 2013
16.9640 SZL
16.9040 SZL
16.9035 SZL
British Pounds to Swaziland Lilagenis rate for 23/12/2013
Friday 20 December 2013
17.0530 SZL
16.9680 SZL
16.9805 SZL
British Pounds to Swaziland Lilagenis rate for 20/12/2013
Thursday 19 December 2013
16.9160 SZL
17.0580 SZL
16.9665 SZL
British Pounds to Swaziland Lilagenis rate for 19/12/2013
Wednesday 18 December 2013
16.8470 SZL
16.9010 SZL
16.9135 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2013
Tuesday 17 December 2013
16.7950 SZL
16.8470 SZL
16.8155 SZL
British Pounds to Swaziland Lilagenis rate for 17/12/2013
Monday 16 December 2013
16.8350 SZL
16.8110 SZL
16.8205 SZL
British Pounds to Swaziland Lilagenis rate for 16/12/2013
Friday 13 December 2013
16.9690 SZL
17.0080 SZL
16.9085 SZL
British Pounds to Swaziland Lilagenis rate for 13/12/2013
Thursday 12 December 2013
17.0160 SZL
16.9700 SZL
17.0060 SZL
British Pounds to Swaziland Lilagenis rate for 12/12/2013
Wednesday 11 December 2013
17.0370 SZL
17.0170 SZL
16.9860 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2013
Tuesday 10 December 2013
17.0680 SZL
17.0240 SZL
16.9985 SZL
British Pounds to Swaziland Lilagenis rate for 10/12/2013
Monday 9 December 2013
16.9270 SZL
17.0670 SZL
16.9650 SZL
British Pounds to Swaziland Lilagenis rate for 09/12/2013
Friday 6 December 2013
17.0820 SZL
16.8890 SZL
17.0590 SZL
British Pounds to Swaziland Lilagenis rate for 06/12/2013
Thursday 5 December 2013
17.1010 SZL
17.1390 SZL
17.1145 SZL
British Pounds to Swaziland Lilagenis rate for 05/12/2013
Wednesday 4 December 2013
16.9400 SZL
17.0980 SZL
17.0475 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2013
Tuesday 3 December 2013
16.7990 SZL
16.9420 SZL
16.9170 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2013
Monday 2 December 2013
16.6920 SZL
16.7960 SZL
16.7350 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2013

November

Friday 29 November 2013
16.6630 SZL
16.6940 SZL
16.6715 SZL
British Pounds to Swaziland Lilagenis rate for 29/11/2013
Thursday 28 November 2013
16.6550 SZL
16.6540 SZL
16.6890 SZL
British Pounds to Swaziland Lilagenis rate for 28/11/2013
Wednesday 27 November 2013
16.4240 SZL
16.6520 SZL
16.5335 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2013
Tuesday 26 November 2013
16.3260 SZL
16.4250 SZL
16.3420 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2013
Monday 25 November 2013
16.4020 SZL
16.3260 SZL
16.3170 SZL
British Pounds to Swaziland Lilagenis rate for 25/11/2013
Friday 22 November 2013
16.3880 SZL
16.3320 SZL
16.3415 SZL
British Pounds to Swaziland Lilagenis rate for 22/11/2013
Thursday 21 November 2013
16.3560 SZL
16.3920 SZL
16.3075 SZL
British Pounds to Swaziland Lilagenis rate for 21/11/2013
Wednesday 20 November 2013
16.4090 SZL
16.3570 SZL
16.3525 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2013
Tuesday 19 November 2013
16.3440 SZL
16.4060 SZL
16.3500 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2013
Monday 18 November 2013
16.3560 SZL
16.3390 SZL
16.3310 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2013
Friday 15 November 2013
16.3760 SZL
16.3740 SZL
16.3860 SZL
British Pounds to Swaziland Lilagenis rate for 15/11/2013
Thursday 14 November 2013
16.5450 SZL
16.3760 SZL
16.5065 SZL
British Pounds to Swaziland Lilagenis rate for 14/11/2013
Wednesday 13 November 2013
16.4950 SZL
16.5480 SZL
16.4990 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2013
Tuesday 12 November 2013
16.6090 SZL
16.4930 SZL
16.5685 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2013
Monday 11 November 2013
16.6000 SZL
16.6170 SZL
16.5665 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2013
Friday 8 November 2013
16.5620 SZL
16.5610 SZL
16.5560 SZL
British Pounds to Swaziland Lilagenis rate for 08/11/2013
Thursday 7 November 2013
16.4480 SZL
16.5610 SZL
16.5070 SZL
British Pounds to Swaziland Lilagenis rate for 07/11/2013
Wednesday 6 November 2013
16.4440 SZL
16.4950 SZL
16.4720 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2013
Tuesday 5 November 2013
16.1850 SZL
16.4390 SZL
16.3170 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2013
Monday 4 November 2013
16.1940 SZL
16.1830 SZL
16.2140 SZL
British Pounds to Swaziland Lilagenis rate for 04/11/2013
Friday 1 November 2013
16.1170 SZL
16.2310 SZL
16.1090 SZL
British Pounds to Swaziland Lilagenis rate for 01/11/2013

October

Thursday 31 October 2013
15.9500 SZL
16.1030 SZL
15.9560 SZL
British Pounds to Swaziland Lilagenis rate for 31/10/2013
Wednesday 30 October 2013
15.8730 SZL
15.9510 SZL
15.8895 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2013
Tuesday 29 October 2013
15.8660 SZL
15.8720 SZL
15.8640 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2013
Monday 28 October 2013
15.8640 SZL
15.8640 SZL
15.8780 SZL
British Pounds to Swaziland Lilagenis rate for 28/10/2013
Friday 25 October 2013
15.8090 SZL
15.8860 SZL
15.8670 SZL
British Pounds to Swaziland Lilagenis rate for 25/10/2013
Thursday 24 October 2013
15.8270 SZL
15.8050 SZL
15.8060 SZL
British Pounds to Swaziland Lilagenis rate for 24/10/2013
Wednesday 23 October 2013
15.8140 SZL
15.8310 SZL
15.8310 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2013
Tuesday 22 October 2013
15.8890 SZL
15.8120 SZL
15.8595 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2013
Monday 21 October 2013
15.8330 SZL
15.8840 SZL
15.8685 SZL
British Pounds to Swaziland Lilagenis rate for 21/10/2013
Friday 18 October 2013
15.8790 SZL
15.8240 SZL
15.8750 SZL
British Pounds to Swaziland Lilagenis rate for 18/10/2013
Thursday 17 October 2013
15.7380 SZL
15.8810 SZL
15.8245 SZL
British Pounds to Swaziland Lilagenis rate for 17/10/2013
Wednesday 16 October 2013
15.9680 SZL
15.7360 SZL
15.8545 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2013
Tuesday 15 October 2013
15.8470 SZL
15.9670 SZL
15.8840 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2013
Monday 14 October 2013
15.8640 SZL
15.9070 SZL
15.8775 SZL
British Pounds to Swaziland Lilagenis rate for 14/10/2013
Friday 11 October 2013
15.8190 SZL
15.7590 SZL
15.8370 SZL
British Pounds to Swaziland Lilagenis rate for 11/10/2013
Thursday 10 October 2013
15.8930 SZL
15.8160 SZL
15.8570 SZL
British Pounds to Swaziland Lilagenis rate for 10/10/2013
Wednesday 9 October 2013
16.0760 SZL
15.8940 SZL
15.9595 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2013
Tuesday 8 October 2013
16.1040 SZL
16.0790 SZL
16.0705 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2013
Monday 7 October 2013
16.0100 SZL
16.1080 SZL
16.0895 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2013
Friday 4 October 2013
16.2110 SZL
15.9810 SZL
16.1420 SZL
British Pounds to Swaziland Lilagenis rate for 04/10/2013
Thursday 3 October 2013
16.2530 SZL
16.2120 SZL
16.3050 SZL
British Pounds to Swaziland Lilagenis rate for 03/10/2013
Wednesday 2 October 2013
16.3960 SZL
16.2670 SZL
16.3495 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2013
Tuesday 1 October 2013
16.2340 SZL
16.4160 SZL
16.3090 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2013

September

Monday 30 September 2013
16.2830 SZL
16.2250 SZL
16.2980 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2013
Friday 27 September 2013
16.0290 SZL
16.2710 SZL
16.1785 SZL
British Pounds to Swaziland Lilagenis rate for 27/09/2013
Thursday 26 September 2013
16.0670 SZL
16.0020 SZL
15.9965 SZL
British Pounds to Swaziland Lilagenis rate for 26/09/2013
Wednesday 25 September 2013
15.7950 SZL
16.0680 SZL
15.8990 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2013
Tuesday 24 September 2013
15.7940 SZL
15.7970 SZL
15.7685 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2013
Monday 23 September 2013
15.4340 SZL
15.7970 SZL
15.6440 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2013
Friday 20 September 2013
15.5650 SZL
15.8430 SZL
15.6770 SZL
British Pounds to Swaziland Lilagenis rate for 20/09/2013
Thursday 19 September 2013
15.4800 SZL
15.5420 SZL
15.5015 SZL
British Pounds to Swaziland Lilagenis rate for 19/09/2013
Wednesday 18 September 2013
15.5910 SZL
15.4760 SZL
15.5770 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2013
Tuesday 17 September 2013
15.5250 SZL
15.5950 SZL
15.6005 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2013
Monday 16 September 2013
15.7850 SZL
15.6060 SZL
15.7000 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2013
Friday 13 September 2013
15.7590 SZL
15.7560 SZL
15.7175 SZL
British Pounds to Swaziland Lilagenis rate for 13/09/2013
Thursday 12 September 2013
15.6120 SZL
15.7610 SZL
15.6870 SZL
British Pounds to Swaziland Lilagenis rate for 12/09/2013
Wednesday 11 September 2013
15.7080 SZL
15.6140 SZL
15.7035 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2013
Tuesday 10 September 2013
15.6260 SZL
15.7030 SZL
15.7150 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2013
Monday 9 September 2013
15.6480 SZL
15.6270 SZL
15.7100 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2013
Friday 6 September 2013
15.9570 SZL
15.6480 SZL
15.8265 SZL
British Pounds to Swaziland Lilagenis rate for 06/09/2013
Thursday 5 September 2013
16.0100 SZL
15.9540 SZL
16.0170 SZL
British Pounds to Swaziland Lilagenis rate for 05/09/2013
Wednesday 4 September 2013
16.0760 SZL
16.0100 SZL
16.0280 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2013
Tuesday 3 September 2013
15.9870 SZL
16.0830 SZL
16.0130 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2013
Monday 2 September 2013
15.8760 SZL
15.9870 SZL
15.8985 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2013

August

Friday 30 August 2013
16.0710 SZL
15.9350 SZL
15.9480 SZL
British Pounds to Swaziland Lilagenis rate for 30/08/2013
Thursday 29 August 2013
16.0220 SZL
16.0690 SZL
16.0080 SZL
British Pounds to Swaziland Lilagenis rate for 29/08/2013
Wednesday 28 August 2013
16.1560 SZL
16.0300 SZL
16.1210 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2013
Tuesday 27 August 2013
16.0900 SZL
16.1540 SZL
16.0680 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2013
Monday 26 August 2013
15.9090 SZL
16.0970 SZL
16.0075 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2013
Friday 23 August 2013
16.0290 SZL
15.9530 SZL
15.9690 SZL
British Pounds to Swaziland Lilagenis rate for 23/08/2013
Thursday 22 August 2013
16.2780 SZL
16.0300 SZL
16.1330 SZL
British Pounds to Swaziland Lilagenis rate for 22/08/2013
Wednesday 21 August 2013
15.9210 SZL
16.2760 SZL
16.0835 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2013
Tuesday 20 August 2013
15.9720 SZL
15.9040 SZL
15.9255 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2013
Monday 19 August 2013
15.5800 SZL
15.9800 SZL
15.7830 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2013
Friday 16 August 2013
15.6250 SZL
15.7510 SZL
15.6695 SZL
British Pounds to Swaziland Lilagenis rate for 16/08/2013
Thursday 15 August 2013
15.4570 SZL
15.6260 SZL
15.5180 SZL
British Pounds to Swaziland Lilagenis rate for 15/08/2013
Wednesday 14 August 2013
15.4440 SZL
15.3940 SZL
15.4335 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2013
Tuesday 13 August 2013
15.2900 SZL
15.4420 SZL
15.3105 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2013
Monday 12 August 2013
15.2430 SZL
15.1920 SZL
15.2340 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2013
Friday 9 August 2013
15.3360 SZL
15.2470 SZL
15.2195 SZL
British Pounds to Swaziland Lilagenis rate for 09/08/2013
Thursday 8 August 2013
15.4300 SZL
15.3180 SZL
15.3440 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2013
Wednesday 7 August 2013
15.2500 SZL
15.4200 SZL
15.2890 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2013
Tuesday 6 August 2013
15.1160 SZL
15.2500 SZL
15.1710 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2013
Monday 5 August 2013
15.2150 SZL
15.1140 SZL
15.1180 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2013
Friday 2 August 2013
15.0700 SZL
15.0460 SZL
15.1220 SZL
British Pounds to Swaziland Lilagenis rate for 02/08/2013
Thursday 1 August 2013
14.9950 SZL
15.0610 SZL
15.0365 SZL
British Pounds to Swaziland Lilagenis rate for 01/08/2013

July

Wednesday 31 July 2013
14.9350 SZL
14.9930 SZL
15.0195 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2013
Tuesday 30 July 2013
15.0280 SZL
14.9380 SZL
15.0240 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2013
Monday 29 July 2013
15.0660 SZL
15.0320 SZL
15.0595 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2013
Friday 26 July 2013
14.9600 SZL
15.0480 SZL
14.9935 SZL
British Pounds to Swaziland Lilagenis rate for 26/07/2013
Thursday 25 July 2013
14.9820 SZL
14.9540 SZL
14.9865 SZL
British Pounds to Swaziland Lilagenis rate for 25/07/2013
Wednesday 24 July 2013
14.8810 SZL
14.9740 SZL
14.9250 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2013
Tuesday 23 July 2013
15.0880 SZL
14.8850 SZL
15.0000 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2013
Monday 22 July 2013
15.0760 SZL
15.0710 SZL
15.0365 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2013
Friday 19 July 2013
15.1190 SZL
15.0730 SZL
15.0750 SZL
British Pounds to Swaziland Lilagenis rate for 19/07/2013
Thursday 18 July 2013
14.9490 SZL
15.1190 SZL
15.0290 SZL
British Pounds to Swaziland Lilagenis rate for 18/07/2013
Wednesday 17 July 2013
14.9440 SZL
14.9490 SZL
14.9910 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2013
Tuesday 16 July 2013
14.9090 SZL
14.9350 SZL
14.8695 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2013
Monday 15 July 2013
15.0920 SZL
14.9070 SZL
15.0275 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2013
Friday 12 July 2013
15.1670 SZL
15.0840 SZL
15.1325 SZL
British Pounds to Swaziland Lilagenis rate for 12/07/2013
Thursday 11 July 2013
14.9970 SZL
15.1640 SZL
15.0870 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2013
Wednesday 10 July 2013
14.9040 SZL
14.9940 SZL
14.9485 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2013
Tuesday 9 July 2013
15.2030 SZL
14.8970 SZL
15.0600 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2013
Monday 8 July 2013
15.2090 SZL
15.2560 SZL
15.2275 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2013
Friday 5 July 2013
15.1290 SZL
15.1410 SZL
15.0870 SZL
British Pounds to Swaziland Lilagenis rate for 05/07/2013
Thursday 4 July 2013
15.4210 SZL
15.1330 SZL
15.2450 SZL
British Pounds to Swaziland Lilagenis rate for 04/07/2013
Wednesday 3 July 2013
15.1550 SZL
15.4240 SZL
15.2385 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2013
Tuesday 2 July 2013
15.1200 SZL
15.0220 SZL
15.0685 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2013
Monday 1 July 2013
15.2040 SZL
15.1110 SZL
15.1085 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2013

June

Friday 28 June 2013
15.1740 SZL
15.0250 SZL
15.1710 SZL
British Pounds to Swaziland Lilagenis rate for 28/06/2013
Thursday 27 June 2013
15.4820 SZL
15.1740 SZL
15.3220 SZL
British Pounds to Swaziland Lilagenis rate for 27/06/2013
Wednesday 26 June 2013
15.5900 SZL
15.4830 SZL
15.4990 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2013
Tuesday 25 June 2013
15.5470 SZL
15.5760 SZL
15.4635 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2013
Monday 24 June 2013
15.6410 SZL
15.5470 SZL
15.6635 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2013
Friday 21 June 2013
15.8910 SZL
15.6860 SZL
15.7915 SZL
British Pounds to Swaziland Lilagenis rate for 21/06/2013
Thursday 20 June 2013
15.7750 SZL
15.8470 SZL
15.6385 SZL
British Pounds to Swaziland Lilagenis rate for 20/06/2013
Wednesday 19 June 2013
15.6260 SZL
15.7700 SZL
15.5785 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2013
Tuesday 18 June 2013
15.6810 SZL
15.6400 SZL
15.6235 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2013
Monday 17 June 2013
15.5100 SZL
15.6810 SZL
15.5925 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2013
Friday 14 June 2013
15.4820 SZL
15.5120 SZL
15.5300 SZL
British Pounds to Swaziland Lilagenis rate for 14/06/2013
Thursday 13 June 2013
15.8760 SZL
15.4830 SZL
15.6730 SZL
British Pounds to Swaziland Lilagenis rate for 13/06/2013
Wednesday 12 June 2013
16.0790 SZL
15.8490 SZL
15.8360 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2013
Tuesday 11 June 2013
15.8560 SZL
15.7620 SZL
15.8815 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2013
Monday 10 June 2013
15.6140 SZL
15.8580 SZL
15.7240 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2013
Friday 7 June 2013
15.3870 SZL
15.5000 SZL
15.5045 SZL
British Pounds to Swaziland Lilagenis rate for 07/06/2013
Thursday 6 June 2013
15.4220 SZL
15.3860 SZL
15.4185 SZL
British Pounds to Swaziland Lilagenis rate for 06/06/2013
Wednesday 5 June 2013
15.0460 SZL
15.2400 SZL
15.1635 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2013
Tuesday 4 June 2013
15.0380 SZL
15.0510 SZL
15.0440 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2013
Monday 3 June 2013
15.3010 SZL
15.0390 SZL
15.2320 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2013

May

Friday 31 May 2013
15.2920 SZL
15.3350 SZL
15.4050 SZL
British Pounds to Swaziland Lilagenis rate for 31/05/2013
Thursday 30 May 2013
14.8710 SZL
15.2910 SZL
15.0535 SZL
British Pounds to Swaziland Lilagenis rate for 30/05/2013
Wednesday 29 May 2013
14.7130 SZL
14.8770 SZL
14.7630 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2013
Tuesday 28 May 2013
14.5130 SZL
14.7200 SZL
14.6195 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2013
Monday 27 May 2013
14.4740 SZL
14.5160 SZL
14.5110 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2013
Friday 24 May 2013
14.3950 SZL
14.4780 SZL
14.4420 SZL
British Pounds to Swaziland Lilagenis rate for 24/05/2013
Thursday 23 May 2013
14.4060 SZL
14.3970 SZL
14.4325 SZL
British Pounds to Swaziland Lilagenis rate for 23/05/2013
Wednesday 22 May 2013
14.4670 SZL
14.4050 SZL
14.4020 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2013
Tuesday 21 May 2013
14.4070 SZL
14.4780 SZL
14.4370 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2013
Monday 20 May 2013
14.2070 SZL
14.4050 SZL
14.3090 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2013
Friday 17 May 2013
14.2310 SZL
14.2700 SZL
14.2935 SZL
British Pounds to Swaziland Lilagenis rate for 17/05/2013
Thursday 16 May 2013
14.1030 SZL
14.2360 SZL
14.1830 SZL
British Pounds to Swaziland Lilagenis rate for 16/05/2013
Wednesday 15 May 2013
14.0500 SZL
14.1090 SZL
14.0910 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2013
Tuesday 14 May 2013
14.0170 SZL
14.0510 SZL
14.0350 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2013
Monday 13 May 2013
13.9610 SZL
14.0140 SZL
14.0040 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2013
Friday 10 May 2013
13.9480 SZL
14.0050 SZL
13.9385 SZL
British Pounds to Swaziland Lilagenis rate for 10/05/2013
Thursday 9 May 2013
14.0780 SZL
13.9360 SZL
13.9800 SZL
British Pounds to Swaziland Lilagenis rate for 09/05/2013
Wednesday 8 May 2013
13.9830 SZL
14.0780 SZL
14.0395 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2013
Tuesday 7 May 2013
13.9850 SZL
13.9840 SZL
14.0095 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2013
Monday 6 May 2013
13.9680 SZL
13.9740 SZL
13.9475 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2013
Friday 3 May 2013
13.9010 SZL
13.9680 SZL
13.9100 SZL
British Pounds to Swaziland Lilagenis rate for 03/05/2013
Thursday 2 May 2013
14.0560 SZL
13.9090 SZL
13.9890 SZL
British Pounds to Swaziland Lilagenis rate for 02/05/2013
Wednesday 1 May 2013
13.9320 SZL
14.0290 SZL
14.0105 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2013

April

Tuesday 30 April 2013
13.9210 SZL
13.9240 SZL
13.9410 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2013
Monday 29 April 2013
14.0140 SZL
13.9190 SZL
14.0310 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2013
Friday 26 April 2013
14.0430 SZL
14.0810 SZL
14.0745 SZL
British Pounds to Swaziland Lilagenis rate for 26/04/2013
Thursday 25 April 2013
13.9500 SZL
14.0390 SZL
14.0575 SZL
British Pounds to Swaziland Lilagenis rate for 25/04/2013
Wednesday 24 April 2013
14.0290 SZL
13.9430 SZL
14.0310 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2013
Tuesday 23 April 2013
14.1250 SZL
14.0260 SZL
14.1120 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2013
Monday 22 April 2013
13.9790 SZL
14.1270 SZL
14.0770 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2013
Friday 19 April 2013
14.0440 SZL
14.0480 SZL
14.0360 SZL
British Pounds to Swaziland Lilagenis rate for 19/04/2013
Thursday 18 April 2013
13.9790 SZL
14.0420 SZL
13.9865 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2013
Wednesday 17 April 2013
14.0200 SZL
13.9860 SZL
14.0055 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2013
Tuesday 16 April 2013
14.0680 SZL
14.0220 SZL
13.9955 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2013
Monday 15 April 2013
13.7250 SZL
14.0650 SZL
13.8600 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2013
Friday 12 April 2013
13.6880 SZL
13.7130 SZL
13.7255 SZL
British Pounds to Swaziland Lilagenis rate for 12/04/2013
Thursday 11 April 2013
13.6550 SZL
13.6940 SZL
13.6805 SZL
British Pounds to Swaziland Lilagenis rate for 11/04/2013
Wednesday 10 April 2013
13.7260 SZL
13.6460 SZL
13.6740 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2013
Tuesday 9 April 2013
13.7160 SZL
13.7260 SZL
13.7190 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2013
Monday 8 April 2013
13.9470 SZL
13.7070 SZL
13.8405 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2013
Friday 5 April 2013
13.9510 SZL
13.9630 SZL
13.9550 SZL
British Pounds to Swaziland Lilagenis rate for 05/04/2013
Thursday 4 April 2013
13.9650 SZL
14.0070 SZL
13.9590 SZL
British Pounds to Swaziland Lilagenis rate for 04/04/2013
Wednesday 3 April 2013
13.9200 SZL
13.9620 SZL
13.9460 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2013
Tuesday 2 April 2013
14.0420 SZL
13.9770 SZL
13.9825 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2013
Monday 1 April 2013
14.0420 SZL
14.0420 SZL
14.0420 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2013

March

Friday 29 March 2013
14.0010 SZL
14.0420 SZL
14.0335 SZL
British Pounds to Swaziland Lilagenis rate for 29/03/2013
Thursday 28 March 2013
14.0110 SZL
14.0120 SZL
13.9805 SZL
British Pounds to Swaziland Lilagenis rate for 28/03/2013
Wednesday 27 March 2013
14.0150 SZL
14.0050 SZL
14.0490 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2013
Tuesday 26 March 2013
14.1130 SZL
14.0260 SZL
14.0670 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2013
Monday 25 March 2013
14.1720 SZL
14.1180 SZL
14.1240 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2013
Friday 22 March 2013
14.1310 SZL
14.1720 SZL
14.1675 SZL
British Pounds to Swaziland Lilagenis rate for 22/03/2013
Thursday 21 March 2013
14.0840 SZL
14.1440 SZL
14.0905 SZL
British Pounds to Swaziland Lilagenis rate for 21/03/2013
Wednesday 20 March 2013
13.9880 SZL
14.0910 SZL
14.0085 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2013
Tuesday 19 March 2013
13.8520 SZL
13.9820 SZL
13.9245 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2013
Monday 18 March 2013
13.8810 SZL
13.8550 SZL
13.9095 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2013
Friday 15 March 2013
13.8260 SZL
13.8750 SZL
13.9005 SZL
British Pounds to Swaziland Lilagenis rate for 15/03/2013
Thursday 14 March 2013
13.8260 SZL
13.8270 SZL
13.8445 SZL
British Pounds to Swaziland Lilagenis rate for 14/03/2013
Wednesday 13 March 2013
13.6610 SZL
13.8290 SZL
13.7020 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2013
Tuesday 12 March 2013
13.5660 SZL
13.6620 SZL
13.6270 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2013
Monday 11 March 2013
13.5650 SZL
13.5760 SZL
13.6070 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2013
Friday 8 March 2013
13.7310 SZL
13.5580 SZL
13.6580 SZL
British Pounds to Swaziland Lilagenis rate for 08/03/2013
Thursday 7 March 2013
13.6640 SZL
13.7320 SZL
13.7285 SZL
British Pounds to Swaziland Lilagenis rate for 07/03/2013
Wednesday 6 March 2013
13.6670 SZL
13.7110 SZL
13.6890 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2013
Tuesday 5 March 2013
13.7190 SZL
13.6550 SZL
13.7315 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2013
Monday 4 March 2013
13.6350 SZL
13.7180 SZL
13.7000 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2013
Friday 1 March 2013
13.6880 SZL
13.6360 SZL
13.6405 SZL
British Pounds to Swaziland Lilagenis rate for 01/03/2013

February

Thursday 28 February 2013
13.3670 SZL
13.6700 SZL
13.5305 SZL
British Pounds to Swaziland Lilagenis rate for 28/02/2013
Wednesday 27 February 2013
13.3370 SZL
13.3690 SZL
13.3890 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2013
Tuesday 26 February 2013
13.4410 SZL
13.3460 SZL
13.4000 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2013
Monday 25 February 2013
13.4040 SZL
13.4260 SZL
13.3850 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2013
Friday 22 February 2013
13.5770 SZL
13.4540 SZL
13.5350 SZL
British Pounds to Swaziland Lilagenis rate for 22/02/2013
Thursday 21 February 2013
13.5740 SZL
13.5740 SZL
13.5580 SZL
British Pounds to Swaziland Lilagenis rate for 21/02/2013
Wednesday 20 February 2013
13.6570 SZL
13.5740 SZL
13.6480 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2013
Tuesday 19 February 2013
13.7500 SZL
13.6580 SZL
13.7550 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2013
Monday 18 February 2013
13.7020 SZL
13.7230 SZL
13.7110 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2013
Friday 15 February 2013
13.6220 SZL
13.7330 SZL
13.6935 SZL
British Pounds to Swaziland Lilagenis rate for 15/02/2013
Thursday 14 February 2013
13.7820 SZL
13.6060 SZL
13.7040 SZL
British Pounds to Swaziland Lilagenis rate for 14/02/2013
Wednesday 13 February 2013
13.9660 SZL
13.7640 SZL
13.9065 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2013
Tuesday 12 February 2013
13.9560 SZL
13.9520 SZL
13.9805 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2013
Monday 11 February 2013
14.1290 SZL
13.9570 SZL
14.0365 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2013
Friday 8 February 2013
14.0040 SZL
14.0330 SZL
14.0585 SZL
British Pounds to Swaziland Lilagenis rate for 08/02/2013
Thursday 7 February 2013
13.9460 SZL
14.0060 SZL
13.9710 SZL
British Pounds to Swaziland Lilagenis rate for 07/02/2013
Wednesday 6 February 2013
13.8240 SZL
13.9470 SZL
13.9050 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2013
Tuesday 5 February 2013
14.0540 SZL
13.8310 SZL
13.9425 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2013
Monday 4 February 2013
13.9380 SZL
14.0470 SZL
13.9860 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2013
Friday 1 February 2013
14.2040 SZL
13.8980 SZL
14.0645 SZL
British Pounds to Swaziland Lilagenis rate for 01/02/2013

January

Thursday 31 January 2013
14.2820 SZL
14.2030 SZL
14.2280 SZL
British Pounds to Swaziland Lilagenis rate for 31/01/2013
Wednesday 30 January 2013
14.2270 SZL
14.2840 SZL
14.2590 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2013
Tuesday 29 January 2013
14.2860 SZL
14.2300 SZL
14.2115 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2013
Monday 28 January 2013
14.2090 SZL
14.2850 SZL
14.2145 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2013
Friday 25 January 2013
14.2850 SZL
14.1280 SZL
14.2290 SZL
British Pounds to Swaziland Lilagenis rate for 25/01/2013
Thursday 24 January 2013
14.3610 SZL
14.2820 SZL
14.2895 SZL
British Pounds to Swaziland Lilagenis rate for 24/01/2013
Wednesday 23 January 2013
14.0250 SZL
14.3570 SZL
14.1805 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2013
Tuesday 22 January 2013
14.0240 SZL
14.0300 SZL
14.0320 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2013
Monday 21 January 2013
14.1030 SZL
14.0260 SZL
14.0700 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2013
Friday 18 January 2013
14.0800 SZL
14.0920 SZL
14.1210 SZL
British Pounds to Swaziland Lilagenis rate for 18/01/2013
Thursday 17 January 2013
14.0830 SZL
14.0770 SZL
14.0650 SZL
British Pounds to Swaziland Lilagenis rate for 17/01/2013
Wednesday 16 January 2013
14.1520 SZL
14.0830 SZL
14.1425 SZL
British Pounds to Swaziland Lilagenis rate for 16/01/2013
Tuesday 15 January 2013
13.9830 SZL
14.1630 SZL
14.0815 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2013
Monday 14 January 2013
14.1000 SZL
13.9770 SZL
14.0340 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2013
Friday 11 January 2013
13.9870 SZL
14.0730 SZL
14.0145 SZL
British Pounds to Swaziland Lilagenis rate for 11/01/2013
Thursday 10 January 2013
13.7670 SZL
13.9470 SZL
13.8675 SZL
British Pounds to Swaziland Lilagenis rate for 10/01/2013
Wednesday 9 January 2013
13.7770 SZL
13.7830 SZL
13.7745 SZL
British Pounds to Swaziland Lilagenis rate for 09/01/2013
Tuesday 8 January 2013
13.8210 SZL
13.7740 SZL
13.8150 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2013
Monday 7 January 2013
13.8580 SZL
13.8110 SZL
13.8000 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2013
Friday 4 January 2013
13.8380 SZL
13.7580 SZL
13.8165 SZL
British Pounds to Swaziland Lilagenis rate for 04/01/2013
Thursday 3 January 2013
13.7980 SZL
13.8400 SZL
13.8285 SZL
British Pounds to Swaziland Lilagenis rate for 03/01/2013
Wednesday 2 January 2013
13.7500 SZL
13.7960 SZL
13.8160 SZL
British Pounds to Swaziland Lilagenis rate for 02/01/2013
Tuesday 1 January 2013
13.7520 SZL
13.7460 SZL
13.7470 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.