MENU

Converting British Pounds into Swaziland Lilagenis in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.283 on 21/11/2012

Worst Exchange Rate: 11.831 on 13/03/2012

Mid Exchange Rate: 13.02 on 11/05/2012


Today's Live Rate: 1 GBP = 20.2906 SZL

Best Retail Rate: 1 GBP = 20.1486 SZL

Indicative Bank Rate: 1 GBP = 19.4952 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
13.7150 SZL
13.7490 SZL
13.7375 SZL
British Pounds to Swaziland Lilagenis rate for 31/12/2012
Friday 28 December 2012
13.6490 SZL
13.7080 SZL
13.4700 SZL
British Pounds to Swaziland Lilagenis rate for 28/12/2012
Thursday 27 December 2012
13.8300 SZL
13.6490 SZL
13.7560 SZL
British Pounds to Swaziland Lilagenis rate for 27/12/2012
Wednesday 26 December 2012
13.8230 SZL
13.8260 SZL
13.8275 SZL
British Pounds to Swaziland Lilagenis rate for 26/12/2012
Tuesday 25 December 2012
13.8370 SZL
13.8370 SZL
13.8310 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2012
Monday 24 December 2012
13.8360 SZL
13.8410 SZL
13.8650 SZL
British Pounds to Swaziland Lilagenis rate for 24/12/2012
Friday 21 December 2012
13.8000 SZL
13.8630 SZL
13.8735 SZL
British Pounds to Swaziland Lilagenis rate for 21/12/2012
Thursday 20 December 2012
13.7840 SZL
13.8010 SZL
13.8340 SZL
British Pounds to Swaziland Lilagenis rate for 20/12/2012
Wednesday 19 December 2012
13.7340 SZL
13.7870 SZL
13.8125 SZL
British Pounds to Swaziland Lilagenis rate for 19/12/2012
Tuesday 18 December 2012
13.8520 SZL
13.7330 SZL
13.5780 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2012
Monday 17 December 2012
13.9500 SZL
13.8370 SZL
13.8935 SZL
British Pounds to Swaziland Lilagenis rate for 17/12/2012
Friday 14 December 2012
13.9570 SZL
13.9550 SZL
13.9475 SZL
British Pounds to Swaziland Lilagenis rate for 14/12/2012
Thursday 13 December 2012
13.9730 SZL
13.9620 SZL
13.9640 SZL
British Pounds to Swaziland Lilagenis rate for 13/12/2012
Wednesday 12 December 2012
13.9520 SZL
13.9710 SZL
13.9765 SZL
British Pounds to Swaziland Lilagenis rate for 12/12/2012
Tuesday 11 December 2012
13.9370 SZL
13.9530 SZL
13.9615 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2012
Monday 10 December 2012
13.8910 SZL
13.9420 SZL
13.9340 SZL
British Pounds to Swaziland Lilagenis rate for 10/12/2012
Friday 7 December 2012
13.9330 SZL
13.8790 SZL
13.9230 SZL
British Pounds to Swaziland Lilagenis rate for 07/12/2012
Thursday 6 December 2012
14.1210 SZL
13.9380 SZL
14.0305 SZL
British Pounds to Swaziland Lilagenis rate for 06/12/2012
Wednesday 5 December 2012
14.1650 SZL
14.1040 SZL
14.1395 SZL
British Pounds to Swaziland Lilagenis rate for 05/12/2012
Tuesday 4 December 2012
14.2700 SZL
14.1550 SZL
14.2185 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2012
Monday 3 December 2012
14.2940 SZL
14.2770 SZL
14.2510 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2012

November

Friday 30 November 2012
14.0950 SZL
14.2680 SZL
14.1770 SZL
British Pounds to Swaziland Lilagenis rate for 30/11/2012
Thursday 29 November 2012
14.1140 SZL
14.0920 SZL
14.1220 SZL
British Pounds to Swaziland Lilagenis rate for 29/11/2012
Wednesday 28 November 2012
14.1620 SZL
14.1170 SZL
14.1665 SZL
British Pounds to Swaziland Lilagenis rate for 28/11/2012
Tuesday 27 November 2012
14.2130 SZL
14.1610 SZL
14.1820 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2012
Monday 26 November 2012
14.2360 SZL
14.2140 SZL
14.2215 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2012
Friday 23 November 2012
14.2600 SZL
14.2350 SZL
14.2100 SZL
British Pounds to Swaziland Lilagenis rate for 23/11/2012
Thursday 22 November 2012
14.2850 SZL
14.2720 SZL
14.2685 SZL
British Pounds to Swaziland Lilagenis rate for 22/11/2012
Wednesday 21 November 2012
14.0830 SZL
14.2830 SZL
14.1940 SZL
British Pounds to Swaziland Lilagenis rate for 21/11/2012
Tuesday 20 November 2012
14.0450 SZL
14.0830 SZL
14.0865 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2012
Monday 19 November 2012
14.0830 SZL
14.0460 SZL
14.0810 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2012
Friday 16 November 2012
14.1670 SZL
14.0790 SZL
14.1555 SZL
British Pounds to Swaziland Lilagenis rate for 16/11/2012
Thursday 15 November 2012
14.1320 SZL
14.1590 SZL
14.1255 SZL
British Pounds to Swaziland Lilagenis rate for 15/11/2012
Wednesday 14 November 2012
13.9650 SZL
14.1340 SZL
14.0205 SZL
British Pounds to Swaziland Lilagenis rate for 14/11/2012
Tuesday 13 November 2012
13.8840 SZL
13.9740 SZL
13.9180 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2012
Monday 12 November 2012
13.8950 SZL
13.8940 SZL
13.8685 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2012
Friday 9 November 2012
13.9440 SZL
13.8490 SZL
13.8925 SZL
British Pounds to Swaziland Lilagenis rate for 09/11/2012
Thursday 8 November 2012
13.7990 SZL
13.9410 SZL
13.8820 SZL
British Pounds to Swaziland Lilagenis rate for 08/11/2012
Wednesday 7 November 2012
13.8010 SZL
13.8040 SZL
13.8510 SZL
British Pounds to Swaziland Lilagenis rate for 07/11/2012
Tuesday 6 November 2012
13.9400 SZL
13.8080 SZL
13.8835 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2012
Monday 5 November 2012
13.8790 SZL
13.9440 SZL
13.9680 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2012
Friday 2 November 2012
13.9440 SZL
13.8790 SZL
13.9800 SZL
British Pounds to Swaziland Lilagenis rate for 02/11/2012
Thursday 1 November 2012
13.9870 SZL
13.9440 SZL
13.9770 SZL
British Pounds to Swaziland Lilagenis rate for 01/11/2012

October

Wednesday 31 October 2012
13.8960 SZL
13.9870 SZL
13.9520 SZL
British Pounds to Swaziland Lilagenis rate for 31/10/2012
Tuesday 30 October 2012
13.9120 SZL
13.8960 SZL
13.9070 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2012
Monday 29 October 2012
14.0650 SZL
13.9160 SZL
13.9795 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2012
Friday 26 October 2012
14.0930 SZL
13.9100 SZL
14.0155 SZL
British Pounds to Swaziland Lilagenis rate for 26/10/2012
Thursday 25 October 2012
14.0880 SZL
14.1000 SZL
14.0305 SZL
British Pounds to Swaziland Lilagenis rate for 25/10/2012
Wednesday 24 October 2012
13.9830 SZL
14.0910 SZL
14.0200 SZL
British Pounds to Swaziland Lilagenis rate for 24/10/2012
Tuesday 23 October 2012
13.8350 SZL
13.9960 SZL
13.9140 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2012
Monday 22 October 2012
13.8450 SZL
13.8390 SZL
13.8290 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2012
Friday 19 October 2012
13.8810 SZL
13.8660 SZL
13.8490 SZL
British Pounds to Swaziland Lilagenis rate for 19/10/2012
Thursday 18 October 2012
13.8960 SZL
13.8820 SZL
13.9025 SZL
British Pounds to Swaziland Lilagenis rate for 18/10/2012
Wednesday 17 October 2012
14.0100 SZL
13.8990 SZL
13.9720 SZL
British Pounds to Swaziland Lilagenis rate for 17/10/2012
Tuesday 16 October 2012
14.1410 SZL
14.0300 SZL
14.0940 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2012
Monday 15 October 2012
13.8040 SZL
14.1480 SZL
13.9760 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2012
Friday 12 October 2012
13.8970 SZL
14.0430 SZL
13.9490 SZL
British Pounds to Swaziland Lilagenis rate for 12/10/2012
Thursday 11 October 2012
13.9990 SZL
13.9060 SZL
13.9315 SZL
British Pounds to Swaziland Lilagenis rate for 11/10/2012
Wednesday 10 October 2012
14.0120 SZL
13.9710 SZL
13.9440 SZL
British Pounds to Swaziland Lilagenis rate for 10/10/2012
Tuesday 9 October 2012
14.2500 SZL
14.0160 SZL
14.1430 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2012
Monday 8 October 2012
14.1360 SZL
14.2520 SZL
14.1535 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2012
Friday 5 October 2012
13.7990 SZL
13.9230 SZL
14.0090 SZL
British Pounds to Swaziland Lilagenis rate for 05/10/2012
Thursday 4 October 2012
13.5600 SZL
13.7670 SZL
13.6645 SZL
British Pounds to Swaziland Lilagenis rate for 04/10/2012
Wednesday 3 October 2012
13.4940 SZL
13.5550 SZL
13.5215 SZL
British Pounds to Swaziland Lilagenis rate for 03/10/2012
Tuesday 2 October 2012
13.5220 SZL
13.5030 SZL
13.4980 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2012
Monday 1 October 2012
13.3070 SZL
13.5270 SZL
13.4140 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2012

September

Friday 28 September 2012
13.3650 SZL
13.3070 SZL
13.3475 SZL
British Pounds to Swaziland Lilagenis rate for 28/09/2012
Thursday 27 September 2012
13.3070 SZL
13.3720 SZL
13.3285 SZL
British Pounds to Swaziland Lilagenis rate for 27/09/2012
Wednesday 26 September 2012
13.3260 SZL
13.2710 SZL
13.2805 SZL
British Pounds to Swaziland Lilagenis rate for 26/09/2012
Tuesday 25 September 2012
13.3670 SZL
13.3160 SZL
13.3425 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2012
Monday 24 September 2012
13.3300 SZL
13.3630 SZL
13.4060 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2012
Friday 21 September 2012
13.4670 SZL
13.4440 SZL
13.4385 SZL
British Pounds to Swaziland Lilagenis rate for 21/09/2012
Thursday 20 September 2012
13.4200 SZL
13.4630 SZL
13.4540 SZL
British Pounds to Swaziland Lilagenis rate for 20/09/2012
Wednesday 19 September 2012
13.2890 SZL
13.4260 SZL
13.3500 SZL
British Pounds to Swaziland Lilagenis rate for 19/09/2012
Tuesday 18 September 2012
13.4350 SZL
13.3090 SZL
13.3635 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2012
Monday 17 September 2012
13.4040 SZL
13.4330 SZL
13.3845 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2012
Friday 14 September 2012
13.3110 SZL
13.4060 SZL
13.3855 SZL
British Pounds to Swaziland Lilagenis rate for 14/09/2012
Thursday 13 September 2012
13.4210 SZL
13.2920 SZL
13.4500 SZL
British Pounds to Swaziland Lilagenis rate for 13/09/2012
Wednesday 12 September 2012
13.1430 SZL
13.4250 SZL
13.3000 SZL
British Pounds to Swaziland Lilagenis rate for 12/09/2012
Tuesday 11 September 2012
13.0960 SZL
13.1440 SZL
13.1235 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2012
Monday 10 September 2012
13.1890 SZL
13.0900 SZL
13.1080 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2012
Friday 7 September 2012
13.2320 SZL
13.0790 SZL
13.1955 SZL
British Pounds to Swaziland Lilagenis rate for 07/09/2012
Thursday 6 September 2012
13.3790 SZL
13.2360 SZL
13.2835 SZL
British Pounds to Swaziland Lilagenis rate for 06/09/2012
Wednesday 5 September 2012
13.3570 SZL
13.3650 SZL
13.3420 SZL
British Pounds to Swaziland Lilagenis rate for 05/09/2012
Tuesday 4 September 2012
13.3250 SZL
13.3560 SZL
13.3205 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2012
Monday 3 September 2012
13.4280 SZL
13.3440 SZL
13.3615 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2012

August

Friday 31 August 2012
13.3790 SZL
13.3410 SZL
13.3585 SZL
British Pounds to Swaziland Lilagenis rate for 31/08/2012
Thursday 30 August 2012
13.3160 SZL
13.3760 SZL
13.3440 SZL
British Pounds to Swaziland Lilagenis rate for 30/08/2012
Wednesday 29 August 2012
13.3070 SZL
13.3200 SZL
13.2955 SZL
British Pounds to Swaziland Lilagenis rate for 29/08/2012
Tuesday 28 August 2012
13.2990 SZL
13.3010 SZL
13.2920 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2012
Monday 27 August 2012
13.2810 SZL
13.3410 SZL
13.3020 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2012
Friday 24 August 2012
13.0950 SZL
13.2760 SZL
13.2135 SZL
British Pounds to Swaziland Lilagenis rate for 24/08/2012
Thursday 23 August 2012
13.0810 SZL
13.1940 SZL
13.1240 SZL
British Pounds to Swaziland Lilagenis rate for 23/08/2012
Wednesday 22 August 2012
13.0430 SZL
13.0860 SZL
13.0775 SZL
British Pounds to Swaziland Lilagenis rate for 22/08/2012
Tuesday 21 August 2012
13.0940 SZL
13.0100 SZL
13.0325 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2012
Monday 20 August 2012
13.0760 SZL
13.0740 SZL
13.0090 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2012
Friday 17 August 2012
12.9270 SZL
13.1040 SZL
13.0090 SZL
British Pounds to Swaziland Lilagenis rate for 17/08/2012
Thursday 16 August 2012
12.8790 SZL
12.9220 SZL
12.9275 SZL
British Pounds to Swaziland Lilagenis rate for 16/08/2012
Wednesday 15 August 2012
12.8510 SZL
12.9230 SZL
12.8510 SZL
British Pounds to Swaziland Lilagenis rate for 15/08/2012
Tuesday 14 August 2012
12.7830 SZL
12.8490 SZL
12.7975 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2012
Monday 13 August 2012
12.7340 SZL
12.7780 SZL
12.7360 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2012
Friday 10 August 2012
12.6420 SZL
12.6670 SZL
12.6820 SZL
British Pounds to Swaziland Lilagenis rate for 10/08/2012
Thursday 9 August 2012
12.6600 SZL
12.6490 SZL
12.7165 SZL
British Pounds to Swaziland Lilagenis rate for 09/08/2012
Wednesday 8 August 2012
12.7690 SZL
12.6660 SZL
12.7680 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2012
Tuesday 7 August 2012
12.7420 SZL
12.7720 SZL
12.7525 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2012
Monday 6 August 2012
12.8470 SZL
12.7350 SZL
12.7710 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2012
Friday 3 August 2012
12.9520 SZL
12.8410 SZL
12.8535 SZL
British Pounds to Swaziland Lilagenis rate for 03/08/2012
Thursday 2 August 2012
12.9760 SZL
12.9500 SZL
12.9450 SZL
British Pounds to Swaziland Lilagenis rate for 02/08/2012
Wednesday 1 August 2012
12.9480 SZL
12.8330 SZL
12.8955 SZL
British Pounds to Swaziland Lilagenis rate for 01/08/2012

July

Tuesday 31 July 2012
12.8820 SZL
12.9630 SZL
12.8925 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2012
Monday 30 July 2012
12.8840 SZL
12.8850 SZL
12.8675 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2012
Friday 27 July 2012
12.9250 SZL
12.8400 SZL
12.9105 SZL
British Pounds to Swaziland Lilagenis rate for 27/07/2012
Thursday 26 July 2012
13.0180 SZL
12.9130 SZL
13.0015 SZL
British Pounds to Swaziland Lilagenis rate for 26/07/2012
Wednesday 25 July 2012
13.2060 SZL
13.0900 SZL
13.1300 SZL
British Pounds to Swaziland Lilagenis rate for 25/07/2012
Tuesday 24 July 2012
13.1210 SZL
13.1960 SZL
13.1640 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2012
Monday 23 July 2012
12.9380 SZL
13.1240 SZL
13.0075 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2012
Friday 20 July 2012
12.8450 SZL
12.9500 SZL
12.8985 SZL
British Pounds to Swaziland Lilagenis rate for 20/07/2012
Thursday 19 July 2012
12.7880 SZL
12.8450 SZL
12.8150 SZL
British Pounds to Swaziland Lilagenis rate for 19/07/2012
Wednesday 18 July 2012
12.7880 SZL
12.7800 SZL
12.8105 SZL
British Pounds to Swaziland Lilagenis rate for 18/07/2012
Tuesday 17 July 2012
12.8270 SZL
12.7860 SZL
12.8355 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2012
Monday 16 July 2012
12.8630 SZL
12.8160 SZL
12.8440 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2012
Friday 13 July 2012
12.8380 SZL
12.8730 SZL
12.8605 SZL
British Pounds to Swaziland Lilagenis rate for 13/07/2012
Thursday 12 July 2012
12.7820 SZL
12.8370 SZL
12.8275 SZL
British Pounds to Swaziland Lilagenis rate for 12/07/2012
Wednesday 11 July 2012
12.6800 SZL
12.8060 SZL
12.7570 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2012
Tuesday 10 July 2012
12.7630 SZL
12.7490 SZL
12.7460 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2012
Monday 9 July 2012
12.7620 SZL
12.7600 SZL
12.8120 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2012
Friday 6 July 2012
12.6400 SZL
12.7660 SZL
12.7320 SZL
British Pounds to Swaziland Lilagenis rate for 06/07/2012
Thursday 5 July 2012
12.6880 SZL
12.6390 SZL
12.6695 SZL
British Pounds to Swaziland Lilagenis rate for 05/07/2012
Wednesday 4 July 2012
12.6710 SZL
12.6810 SZL
12.6955 SZL
British Pounds to Swaziland Lilagenis rate for 04/07/2012
Tuesday 3 July 2012
12.8020 SZL
12.6620 SZL
12.7420 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2012
Monday 2 July 2012
12.8340 SZL
12.8030 SZL
12.7960 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2012

June

Friday 29 June 2012
13.0380 SZL
12.8290 SZL
12.9310 SZL
British Pounds to Swaziland Lilagenis rate for 29/06/2012
Thursday 28 June 2012
13.1450 SZL
13.0400 SZL
13.0900 SZL
British Pounds to Swaziland Lilagenis rate for 28/06/2012
Wednesday 27 June 2012
13.1950 SZL
13.1380 SZL
13.1665 SZL
British Pounds to Swaziland Lilagenis rate for 27/06/2012
Tuesday 26 June 2012
13.2150 SZL
13.1990 SZL
13.2300 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2012
Monday 25 June 2012
13.0810 SZL
13.2120 SZL
13.1865 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2012
Friday 22 June 2012
13.0740 SZL
13.1060 SZL
12.9395 SZL
British Pounds to Swaziland Lilagenis rate for 22/06/2012
Thursday 21 June 2012
12.8860 SZL
13.0710 SZL
12.9605 SZL
British Pounds to Swaziland Lilagenis rate for 21/06/2012
Wednesday 20 June 2012
12.8990 SZL
12.8450 SZL
12.8865 SZL
British Pounds to Swaziland Lilagenis rate for 20/06/2012
Tuesday 19 June 2012
12.9840 SZL
12.8930 SZL
12.9900 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2012
Monday 18 June 2012
13.2280 SZL
12.9990 SZL
13.0995 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2012
Friday 15 June 2012
13.1030 SZL
13.1280 SZL
13.0535 SZL
British Pounds to Swaziland Lilagenis rate for 15/06/2012
Thursday 14 June 2012
13.0240 SZL
13.0300 SZL
13.0405 SZL
British Pounds to Swaziland Lilagenis rate for 14/06/2012
Wednesday 13 June 2012
13.0840 SZL
13.0130 SZL
13.0575 SZL
British Pounds to Swaziland Lilagenis rate for 13/06/2012
Tuesday 12 June 2012
13.1170 SZL
13.0850 SZL
13.0395 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2012
Monday 11 June 2012
13.1620 SZL
13.1170 SZL
13.0255 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2012
Friday 8 June 2012
13.0090 SZL
12.9750 SZL
12.9405 SZL
British Pounds to Swaziland Lilagenis rate for 08/06/2012
Thursday 7 June 2012
13.0200 SZL
13.0160 SZL
12.9205 SZL
British Pounds to Swaziland Lilagenis rate for 07/06/2012
Wednesday 6 June 2012
12.9620 SZL
12.8780 SZL
12.9515 SZL
British Pounds to Swaziland Lilagenis rate for 06/06/2012
Tuesday 5 June 2012
13.0700 SZL
12.9450 SZL
13.0145 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2012
Monday 4 June 2012
13.3060 SZL
13.0700 SZL
13.1590 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2012
Friday 1 June 2012
13.1300 SZL
13.1680 SZL
13.1625 SZL
British Pounds to Swaziland Lilagenis rate for 01/06/2012

May

Thursday 31 May 2012
13.2080 SZL
13.1250 SZL
13.1765 SZL
British Pounds to Swaziland Lilagenis rate for 31/05/2012
Wednesday 30 May 2012
13.0020 SZL
13.2210 SZL
13.1200 SZL
British Pounds to Swaziland Lilagenis rate for 30/05/2012
Tuesday 29 May 2012
13.0930 SZL
12.9950 SZL
13.0580 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2012
Monday 28 May 2012
13.1590 SZL
13.0830 SZL
13.0835 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2012
Friday 25 May 2012
13.0980 SZL
13.1720 SZL
13.1045 SZL
British Pounds to Swaziland Lilagenis rate for 25/05/2012
Thursday 24 May 2012
13.1610 SZL
13.0820 SZL
13.1160 SZL
British Pounds to Swaziland Lilagenis rate for 24/05/2012
Wednesday 23 May 2012
13.1240 SZL
13.1560 SZL
13.1930 SZL
British Pounds to Swaziland Lilagenis rate for 23/05/2012
Tuesday 22 May 2012
13.0230 SZL
13.1310 SZL
13.0640 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2012
Monday 21 May 2012
13.1430 SZL
13.0140 SZL
13.1005 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2012
Friday 18 May 2012
13.1680 SZL
13.1880 SZL
13.1900 SZL
British Pounds to Swaziland Lilagenis rate for 18/05/2012
Thursday 17 May 2012
13.2430 SZL
13.1640 SZL
13.1810 SZL
British Pounds to Swaziland Lilagenis rate for 17/05/2012
Wednesday 16 May 2012
13.2870 SZL
13.2540 SZL
13.2775 SZL
British Pounds to Swaziland Lilagenis rate for 16/05/2012
Tuesday 15 May 2012
13.2100 SZL
13.2840 SZL
13.2020 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2012
Monday 14 May 2012
13.0190 SZL
13.2030 SZL
13.1105 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2012
Friday 11 May 2012
12.9550 SZL
13.0200 SZL
12.9885 SZL
British Pounds to Swaziland Lilagenis rate for 11/05/2012
Thursday 10 May 2012
12.8940 SZL
12.9400 SZL
12.9265 SZL
British Pounds to Swaziland Lilagenis rate for 10/05/2012
Wednesday 9 May 2012
12.7530 SZL
12.8920 SZL
12.8315 SZL
British Pounds to Swaziland Lilagenis rate for 09/05/2012
Tuesday 8 May 2012
12.6290 SZL
12.7490 SZL
12.7120 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2012
Monday 7 May 2012
12.6490 SZL
12.6250 SZL
12.5830 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2012
Friday 4 May 2012
12.4560 SZL
12.6550 SZL
12.5555 SZL
British Pounds to Swaziland Lilagenis rate for 04/05/2012
Thursday 3 May 2012
12.5050 SZL
12.5220 SZL
12.4980 SZL
British Pounds to Swaziland Lilagenis rate for 03/05/2012
Wednesday 2 May 2012
12.5480 SZL
12.5210 SZL
12.5640 SZL
British Pounds to Swaziland Lilagenis rate for 02/05/2012
Tuesday 1 May 2012
12.6250 SZL
12.5500 SZL
12.5790 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2012

April

Monday 30 April 2012
12.6300 SZL
12.6340 SZL
12.5985 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2012
Friday 27 April 2012
12.5630 SZL
12.6260 SZL
12.6215 SZL
British Pounds to Swaziland Lilagenis rate for 27/04/2012
Thursday 26 April 2012
12.5270 SZL
12.5960 SZL
12.5625 SZL
British Pounds to Swaziland Lilagenis rate for 26/04/2012
Wednesday 25 April 2012
12.5880 SZL
12.5190 SZL
12.5355 SZL
British Pounds to Swaziland Lilagenis rate for 25/04/2012
Tuesday 24 April 2012
12.6560 SZL
12.5940 SZL
12.6330 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2012
Monday 23 April 2012
12.6000 SZL
12.6480 SZL
12.6415 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2012
Friday 20 April 2012
12.6050 SZL
12.6080 SZL
12.5830 SZL
British Pounds to Swaziland Lilagenis rate for 20/04/2012
Thursday 19 April 2012
12.5670 SZL
12.6060 SZL
12.5815 SZL
British Pounds to Swaziland Lilagenis rate for 19/04/2012
Wednesday 18 April 2012
12.4430 SZL
12.5750 SZL
12.4910 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2012
Tuesday 17 April 2012
12.6200 SZL
12.4480 SZL
12.5525 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2012
Monday 16 April 2012
12.5520 SZL
12.6180 SZL
12.6140 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2012
Friday 13 April 2012
12.5640 SZL
12.5500 SZL
12.5965 SZL
British Pounds to Swaziland Lilagenis rate for 13/04/2012
Thursday 12 April 2012
12.6760 SZL
12.6440 SZL
12.6510 SZL
British Pounds to Swaziland Lilagenis rate for 12/04/2012
Wednesday 11 April 2012
12.6750 SZL
12.7270 SZL
12.6745 SZL
British Pounds to Swaziland Lilagenis rate for 11/04/2012
Tuesday 10 April 2012
12.5380 SZL
12.6700 SZL
12.6115 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2012
Monday 9 April 2012
12.5090 SZL
12.5170 SZL
12.4505 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2012
Friday 6 April 2012
12.4060 SZL
12.5090 SZL
12.4450 SZL
British Pounds to Swaziland Lilagenis rate for 06/04/2012
Thursday 5 April 2012
12.4510 SZL
12.4010 SZL
12.3390 SZL
British Pounds to Swaziland Lilagenis rate for 05/04/2012
Wednesday 4 April 2012
12.3250 SZL
12.2260 SZL
12.3270 SZL
British Pounds to Swaziland Lilagenis rate for 04/04/2012
Tuesday 3 April 2012
12.2630 SZL
12.3420 SZL
12.2960 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2012
Monday 2 April 2012
12.3180 SZL
12.2560 SZL
12.2655 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2012

March

Friday 30 March 2012
12.3180 SZL
12.2850 SZL
12.2825 SZL
British Pounds to Swaziland Lilagenis rate for 30/03/2012
Thursday 29 March 2012
12.2130 SZL
12.3140 SZL
12.2670 SZL
British Pounds to Swaziland Lilagenis rate for 29/03/2012
Wednesday 28 March 2012
12.1270 SZL
12.1960 SZL
12.1460 SZL
British Pounds to Swaziland Lilagenis rate for 28/03/2012
Tuesday 27 March 2012
12.1080 SZL
12.1180 SZL
12.1075 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2012
Monday 26 March 2012
12.2650 SZL
12.1080 SZL
12.1775 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2012
Friday 23 March 2012
12.1890 SZL
12.2240 SZL
12.2190 SZL
British Pounds to Swaziland Lilagenis rate for 23/03/2012
Thursday 22 March 2012
12.1380 SZL
12.1890 SZL
12.1805 SZL
British Pounds to Swaziland Lilagenis rate for 22/03/2012
Wednesday 21 March 2012
12.0700 SZL
12.1400 SZL
12.0975 SZL
British Pounds to Swaziland Lilagenis rate for 21/03/2012
Tuesday 20 March 2012
12.0360 SZL
12.0700 SZL
12.0380 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2012
Monday 19 March 2012
12.0020 SZL
11.9790 SZL
12.0010 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2012
Friday 16 March 2012
11.9580 SZL
11.9880 SZL
11.9970 SZL
British Pounds to Swaziland Lilagenis rate for 16/03/2012
Thursday 15 March 2012
12.0000 SZL
11.9570 SZL
11.9985 SZL
British Pounds to Swaziland Lilagenis rate for 15/03/2012
Wednesday 14 March 2012
11.8350 SZL
12.0570 SZL
11.9675 SZL
British Pounds to Swaziland Lilagenis rate for 14/03/2012
Tuesday 13 March 2012
11.8350 SZL
11.8310 SZL
11.8220 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2012
Monday 12 March 2012
11.8100 SZL
11.8340 SZL
11.8545 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2012
Friday 9 March 2012
11.8480 SZL
11.8700 SZL
11.8480 SZL
British Pounds to Swaziland Lilagenis rate for 09/03/2012
Thursday 8 March 2012
12.0510 SZL
11.8340 SZL
11.9425 SZL
British Pounds to Swaziland Lilagenis rate for 08/03/2012
Wednesday 7 March 2012
12.0230 SZL
11.9560 SZL
12.0075 SZL
British Pounds to Swaziland Lilagenis rate for 07/03/2012
Tuesday 6 March 2012
11.9800 SZL
12.0450 SZL
12.0180 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2012
Monday 5 March 2012
11.9320 SZL
11.9880 SZL
11.9470 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2012
Friday 2 March 2012
11.8710 SZL
11.9020 SZL
11.9050 SZL
British Pounds to Swaziland Lilagenis rate for 02/03/2012
Thursday 1 March 2012
11.9480 SZL
11.8700 SZL
11.9030 SZL
British Pounds to Swaziland Lilagenis rate for 01/03/2012

February

Wednesday 29 February 2012
11.8930 SZL
11.8490 SZL
11.9115 SZL
British Pounds to Swaziland Lilagenis rate for 29/02/2012
Tuesday 28 February 2012
11.9520 SZL
11.9090 SZL
11.9965 SZL
British Pounds to Swaziland Lilagenis rate for 28/02/2012
Monday 27 February 2012
12.0580 SZL
11.9600 SZL
12.0180 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2012
Friday 24 February 2012
12.0590 SZL
12.0600 SZL
12.0340 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2012
Thursday 23 February 2012
12.1210 SZL
12.0480 SZL
12.0855 SZL
British Pounds to Swaziland Lilagenis rate for 23/02/2012
Wednesday 22 February 2012
12.2110 SZL
12.1230 SZL
12.1640 SZL
British Pounds to Swaziland Lilagenis rate for 22/02/2012
Tuesday 21 February 2012
12.1670 SZL
12.2080 SZL
12.1840 SZL
British Pounds to Swaziland Lilagenis rate for 21/02/2012
Monday 20 February 2012
12.2560 SZL
12.1660 SZL
12.2090 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2012
Friday 17 February 2012
12.2960 SZL
12.2520 SZL
12.2580 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2012
Thursday 16 February 2012
12.1850 SZL
12.2740 SZL
12.2365 SZL
British Pounds to Swaziland Lilagenis rate for 16/02/2012
Wednesday 15 February 2012
12.1250 SZL
12.1720 SZL
12.1160 SZL
British Pounds to Swaziland Lilagenis rate for 15/02/2012
Tuesday 14 February 2012
12.0870 SZL
12.1120 SZL
12.1160 SZL
British Pounds to Swaziland Lilagenis rate for 14/02/2012
Monday 13 February 2012
12.2280 SZL
12.1080 SZL
12.1630 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2012
Friday 10 February 2012
11.9980 SZL
12.2040 SZL
12.1215 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2012
Thursday 9 February 2012
11.9550 SZL
11.9980 SZL
12.0385 SZL
British Pounds to Swaziland Lilagenis rate for 09/02/2012
Wednesday 8 February 2012
12.0160 SZL
11.9510 SZL
11.9940 SZL
British Pounds to Swaziland Lilagenis rate for 08/02/2012
Tuesday 7 February 2012
11.9520 SZL
12.0330 SZL
11.9885 SZL
British Pounds to Swaziland Lilagenis rate for 07/02/2012
Monday 6 February 2012
11.9850 SZL
11.9700 SZL
11.9805 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2012
Friday 3 February 2012
12.0820 SZL
11.9880 SZL
12.0335 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2012
Thursday 2 February 2012
12.1730 SZL
12.0900 SZL
12.1280 SZL
British Pounds to Swaziland Lilagenis rate for 02/02/2012
Wednesday 1 February 2012
12.3090 SZL
12.1780 SZL
12.2410 SZL
British Pounds to Swaziland Lilagenis rate for 01/02/2012

January

Tuesday 31 January 2012
12.3190 SZL
12.3320 SZL
12.3025 SZL
British Pounds to Swaziland Lilagenis rate for 31/01/2012
Monday 30 January 2012
12.2400 SZL
12.3180 SZL
12.2700 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2012
Friday 27 January 2012
12.2460 SZL
12.2090 SZL
12.2320 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2012
Thursday 26 January 2012
12.3560 SZL
12.2660 SZL
12.4065 SZL
British Pounds to Swaziland Lilagenis rate for 26/01/2012
Wednesday 25 January 2012
12.4030 SZL
12.3590 SZL
12.4320 SZL
British Pounds to Swaziland Lilagenis rate for 25/01/2012
Tuesday 24 January 2012
12.3500 SZL
12.4030 SZL
12.4110 SZL
British Pounds to Swaziland Lilagenis rate for 24/01/2012
Monday 23 January 2012
12.3580 SZL
12.3490 SZL
12.3595 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.