December |
Monday 31 December 2018 |
228.7600 LKR |
233.0000 LKR |
230.9300 LKR |
British Pounds to Sri Lankan Rupees rate for 31/12/2018
|
Friday 28 December 2018 |
225.6400 LKR |
232.2400 LKR |
228.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 28/12/2018
|
Thursday 27 December 2018 |
226.4900 LKR |
230.1200 LKR |
228.5950 LKR |
British Pounds to Sri Lankan Rupees rate for 27/12/2018
|
Wednesday 26 December 2018 |
226.4100 LKR |
230.0300 LKR |
228.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 26/12/2018
|
Tuesday 25 December 2018 |
226.4100 LKR |
230.1200 LKR |
228.3850 LKR |
British Pounds to Sri Lankan Rupees rate for 25/12/2018
|
Monday 24 December 2018 |
226.3100 LKR |
230.7500 LKR |
228.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 24/12/2018
|
Friday 21 December 2018 |
225.6900 LKR |
229.6500 LKR |
227.7550 LKR |
British Pounds to Sri Lankan Rupees rate for 21/12/2018
|
Thursday 20 December 2018 |
224.1800 LKR |
228.8400 LKR |
226.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 20/12/2018
|
Wednesday 19 December 2018 |
224.3000 LKR |
228.3600 LKR |
226.4400 LKR |
British Pounds to Sri Lankan Rupees rate for 19/12/2018
|
Tuesday 18 December 2018 |
223.1000 LKR |
227.5400 LKR |
225.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 18/12/2018
|
Monday 17 December 2018 |
221.8500 LKR |
226.6600 LKR |
224.3550 LKR |
British Pounds to Sri Lankan Rupees rate for 17/12/2018
|
Friday 14 December 2018 |
223.6500 LKR |
225.8800 LKR |
225.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 14/12/2018
|
Thursday 13 December 2018 |
221.8200 LKR |
226.9600 LKR |
224.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 13/12/2018
|
Wednesday 12 December 2018 |
221.5000 LKR |
227.0100 LKR |
224.2550 LKR |
British Pounds to Sri Lankan Rupees rate for 12/12/2018
|
Tuesday 11 December 2018 |
221.9400 LKR |
224.3900 LKR |
224.1150 LKR |
British Pounds to Sri Lankan Rupees rate for 11/12/2018
|
Monday 10 December 2018 |
222.7700 LKR |
224.5700 LKR |
225.1750 LKR |
British Pounds to Sri Lankan Rupees rate for 10/12/2018
|
Friday 7 December 2018 |
224.4100 LKR |
227.5300 LKR |
226.2450 LKR |
British Pounds to Sri Lankan Rupees rate for 07/12/2018
|
Thursday 6 December 2018 |
224.3600 LKR |
228.8900 LKR |
226.6250 LKR |
British Pounds to Sri Lankan Rupees rate for 06/12/2018
|
Wednesday 5 December 2018 |
224.8100 LKR |
228.4600 LKR |
226.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 05/12/2018
|
Tuesday 4 December 2018 |
223.2000 LKR |
227.5800 LKR |
226.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 04/12/2018
|
Monday 3 December 2018 |
224.9500 LKR |
227.7400 LKR |
226.9750 LKR |
British Pounds to Sri Lankan Rupees rate for 03/12/2018
|
Saturday 1 December 2018 |
224.1500 LKR |
224.1500 LKR |
224.1500 LKR |
British Pounds to Sri Lankan Rupees rate for 01/12/2018
|
November |
Friday 30 November 2018 |
225.3500 LKR |
228.2800 LKR |
227.5000 LKR |
British Pounds to Sri Lankan Rupees rate for 30/11/2018
|
Thursday 29 November 2018 |
224.6800 LKR |
229.7600 LKR |
227.6700 LKR |
British Pounds to Sri Lankan Rupees rate for 29/11/2018
|
Wednesday 28 November 2018 |
226.4200 LKR |
229.4100 LKR |
228.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 28/11/2018
|
Tuesday 27 November 2018 |
227.7300 LKR |
229.4700 LKR |
229.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 27/11/2018
|
Monday 26 November 2018 |
226.3200 LKR |
230.7200 LKR |
228.8400 LKR |
British Pounds to Sri Lankan Rupees rate for 26/11/2018
|
Saturday 24 November 2018 |
226.3600 LKR |
226.4300 LKR |
226.3950 LKR |
British Pounds to Sri Lankan Rupees rate for 24/11/2018
|
Friday 23 November 2018 |
226.5400 LKR |
229.8400 LKR |
228.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 23/11/2018
|
Thursday 22 November 2018 |
224.7800 LKR |
230.1600 LKR |
227.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 22/11/2018
|
Wednesday 21 November 2018 |
224.0300 LKR |
228.2300 LKR |
226.4550 LKR |
British Pounds to Sri Lankan Rupees rate for 21/11/2018
|
Tuesday 20 November 2018 |
223.4100 LKR |
226.9500 LKR |
225.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 20/11/2018
|
Monday 19 November 2018 |
221.2900 LKR |
227.4900 LKR |
224.7200 LKR |
British Pounds to Sri Lankan Rupees rate for 19/11/2018
|
Saturday 17 November 2018 |
222.5000 LKR |
222.5000 LKR |
221.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 17/11/2018
|
Friday 16 November 2018 |
221.3100 LKR |
226.7900 LKR |
224.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 16/11/2018
|
Thursday 15 November 2018 |
223.9000 LKR |
225.0100 LKR |
226.6300 LKR |
British Pounds to Sri Lankan Rupees rate for 15/11/2018
|
Wednesday 14 November 2018 |
223.9700 LKR |
229.1300 LKR |
226.6600 LKR |
British Pounds to Sri Lankan Rupees rate for 14/11/2018
|
Tuesday 13 November 2018 |
222.6900 LKR |
229.3500 LKR |
226.0200 LKR |
British Pounds to Sri Lankan Rupees rate for 13/11/2018
|
Monday 12 November 2018 |
223.2100 LKR |
225.8500 LKR |
223.9900 LKR |
British Pounds to Sri Lankan Rupees rate for 12/11/2018
|
Friday 9 November 2018 |
225.3100 LKR |
223.3600 LKR |
224.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 09/11/2018
|
Thursday 8 November 2018 |
226.5200 LKR |
225.7500 LKR |
225.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 08/11/2018
|
Wednesday 7 November 2018 |
223.7200 LKR |
226.2200 LKR |
225.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 07/11/2018
|
Tuesday 6 November 2018 |
222.8600 LKR |
225.0700 LKR |
223.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 06/11/2018
|
Monday 5 November 2018 |
223.6500 LKR |
224.1000 LKR |
223.7750 LKR |
British Pounds to Sri Lankan Rupees rate for 05/11/2018
|
Friday 2 November 2018 |
222.3200 LKR |
223.2000 LKR |
223.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 02/11/2018
|
Thursday 1 November 2018 |
221.9100 LKR |
223.6600 LKR |
222.2950 LKR |
British Pounds to Sri Lankan Rupees rate for 01/11/2018
|
October |
Wednesday 31 October 2018 |
217.8300 LKR |
220.5800 LKR |
219.2050 LKR |
British Pounds to Sri Lankan Rupees rate for 31/10/2018
|
Tuesday 30 October 2018 |
218.8100 LKR |
218.6000 LKR |
219.3750 LKR |
British Pounds to Sri Lankan Rupees rate for 30/10/2018
|
Monday 29 October 2018 |
217.2000 LKR |
220.2900 LKR |
218.6900 LKR |
British Pounds to Sri Lankan Rupees rate for 29/10/2018
|
Sunday 28 October 2018 |
217.0000 LKR |
217.0000 LKR |
217.0000 LKR |
British Pounds to Sri Lankan Rupees rate for 28/10/2018
|
Friday 26 October 2018 |
218.1800 LKR |
221.6700 LKR |
219.9700 LKR |
British Pounds to Sri Lankan Rupees rate for 26/10/2018
|
Thursday 25 October 2018 |
218.7700 LKR |
221.4700 LKR |
220.8800 LKR |
British Pounds to Sri Lankan Rupees rate for 25/10/2018
|
Wednesday 24 October 2018 |
220.2200 LKR |
222.6700 LKR |
221.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 24/10/2018
|
Tuesday 23 October 2018 |
220.2700 LKR |
224.0100 LKR |
222.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 23/10/2018
|
Monday 22 October 2018 |
219.1700 LKR |
223.7800 LKR |
222.0450 LKR |
British Pounds to Sri Lankan Rupees rate for 22/10/2018
|
Friday 19 October 2018 |
220.2900 LKR |
223.9400 LKR |
222.1150 LKR |
British Pounds to Sri Lankan Rupees rate for 19/10/2018
|
Thursday 18 October 2018 |
220.8900 LKR |
223.5800 LKR |
222.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 18/10/2018
|
Wednesday 17 October 2018 |
221.1500 LKR |
224.5600 LKR |
223.1750 LKR |
British Pounds to Sri Lankan Rupees rate for 17/10/2018
|
Tuesday 16 October 2018 |
220.4200 LKR |
225.5700 LKR |
223.1100 LKR |
British Pounds to Sri Lankan Rupees rate for 16/10/2018
|
Monday 15 October 2018 |
218.9600 LKR |
224.1900 LKR |
221.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 15/10/2018
|
Friday 12 October 2018 |
222.3400 LKR |
223.1500 LKR |
224.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 12/10/2018
|
Thursday 11 October 2018 |
221.6100 LKR |
225.8400 LKR |
223.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 11/10/2018
|
Wednesday 10 October 2018 |
219.7900 LKR |
226.0300 LKR |
222.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 10/10/2018
|
Tuesday 9 October 2018 |
218.9700 LKR |
224.6200 LKR |
221.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 09/10/2018
|
Monday 8 October 2018 |
218.9300 LKR |
222.7300 LKR |
220.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 08/10/2018
|
Sunday 7 October 2018 |
217.9100 LKR |
218.7200 LKR |
218.3150 LKR |
British Pounds to Sri Lankan Rupees rate for 07/10/2018
|
Saturday 6 October 2018 |
217.9100 LKR |
217.9100 LKR |
217.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 06/10/2018
|
Friday 5 October 2018 |
217.1500 LKR |
222.9600 LKR |
220.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 05/10/2018
|
Thursday 4 October 2018 |
217.3200 LKR |
221.1600 LKR |
219.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 04/10/2018
|
Wednesday 3 October 2018 |
215.1800 LKR |
220.5500 LKR |
218.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 03/10/2018
|
Tuesday 2 October 2018 |
217.2100 LKR |
219.7200 LKR |
218.6350 LKR |
British Pounds to Sri Lankan Rupees rate for 02/10/2018
|
Monday 1 October 2018 |
216.2200 LKR |
220.2800 LKR |
218.5500 LKR |
British Pounds to Sri Lankan Rupees rate for 01/10/2018
|
September |
Friday 28 September 2018 |
219.0300 LKR |
220.6700 LKR |
220.0600 LKR |
British Pounds to Sri Lankan Rupees rate for 28/09/2018
|
Thursday 27 September 2018 |
218.4400 LKR |
221.6600 LKR |
220.4000 LKR |
British Pounds to Sri Lankan Rupees rate for 27/09/2018
|
Wednesday 26 September 2018 |
218.3900 LKR |
222.5600 LKR |
220.4750 LKR |
British Pounds to Sri Lankan Rupees rate for 26/09/2018
|
Tuesday 25 September 2018 |
217.5400 LKR |
222.0000 LKR |
219.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 25/09/2018
|
Monday 24 September 2018 |
216.5700 LKR |
217.6600 LKR |
219.0050 LKR |
British Pounds to Sri Lankan Rupees rate for 24/09/2018
|
Saturday 22 September 2018 |
218.0700 LKR |
218.0700 LKR |
218.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 22/09/2018
|
Friday 21 September 2018 |
218.3500 LKR |
220.2700 LKR |
220.8050 LKR |
British Pounds to Sri Lankan Rupees rate for 21/09/2018
|
Thursday 20 September 2018 |
216.0000 LKR |
223.2800 LKR |
219.6400 LKR |
British Pounds to Sri Lankan Rupees rate for 20/09/2018
|
Wednesday 19 September 2018 |
214.5100 LKR |
219.8400 LKR |
217.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 19/09/2018
|
Tuesday 18 September 2018 |
212.7000 LKR |
218.0700 LKR |
215.3850 LKR |
British Pounds to Sri Lankan Rupees rate for 18/09/2018
|
Monday 17 September 2018 |
211.5400 LKR |
216.6600 LKR |
214.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 17/09/2018
|
Friday 14 September 2018 |
208.1400 LKR |
214.1600 LKR |
211.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 14/09/2018
|
Thursday 13 September 2018 |
207.2200 LKR |
213.2600 LKR |
210.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 13/09/2018
|
Wednesday 12 September 2018 |
207.0900 LKR |
211.5800 LKR |
209.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 12/09/2018
|
Tuesday 11 September 2018 |
207.1100 LKR |
211.0500 LKR |
209.5800 LKR |
British Pounds to Sri Lankan Rupees rate for 11/09/2018
|
Monday 10 September 2018 |
206.7600 LKR |
211.4200 LKR |
209.0900 LKR |
British Pounds to Sri Lankan Rupees rate for 10/09/2018
|
Friday 7 September 2018 |
205.1800 LKR |
209.4400 LKR |
208.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 07/09/2018
|
Thursday 6 September 2018 |
204.9100 LKR |
208.8700 LKR |
207.6050 LKR |
British Pounds to Sri Lankan Rupees rate for 06/09/2018
|
Wednesday 5 September 2018 |
203.7500 LKR |
209.1700 LKR |
206.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 05/09/2018
|
Tuesday 4 September 2018 |
204.1200 LKR |
207.6300 LKR |
206.0150 LKR |
British Pounds to Sri Lankan Rupees rate for 04/09/2018
|
Monday 3 September 2018 |
206.0100 LKR |
207.9700 LKR |
207.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 03/09/2018
|
August |
Friday 31 August 2018 |
206.8100 LKR |
209.2300 LKR |
208.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 31/08/2018
|
Thursday 30 August 2018 |
205.6700 LKR |
209.7200 LKR |
208.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 30/08/2018
|
Wednesday 29 August 2018 |
203.7900 LKR |
209.7500 LKR |
206.7700 LKR |
British Pounds to Sri Lankan Rupees rate for 29/08/2018
|
Tuesday 28 August 2018 |
202.4800 LKR |
207.6600 LKR |
205.3000 LKR |
British Pounds to Sri Lankan Rupees rate for 28/08/2018
|
Monday 27 August 2018 |
201.9600 LKR |
207.5300 LKR |
204.7450 LKR |
British Pounds to Sri Lankan Rupees rate for 27/08/2018
|
Friday 24 August 2018 |
202.7900 LKR |
202.1300 LKR |
204.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 24/08/2018
|
Thursday 23 August 2018 |
203.4600 LKR |
206.2500 LKR |
205.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 23/08/2018
|
Wednesday 22 August 2018 |
202.4100 LKR |
207.1400 LKR |
204.7750 LKR |
British Pounds to Sri Lankan Rupees rate for 22/08/2018
|
Tuesday 21 August 2018 |
200.2100 LKR |
206.4000 LKR |
203.3300 LKR |
British Pounds to Sri Lankan Rupees rate for 21/08/2018
|
Monday 20 August 2018 |
199.7500 LKR |
204.7700 LKR |
202.2600 LKR |
British Pounds to Sri Lankan Rupees rate for 20/08/2018
|
Friday 17 August 2018 |
199.9800 LKR |
204.2000 LKR |
202.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 17/08/2018
|
Thursday 16 August 2018 |
198.9700 LKR |
204.0400 LKR |
201.5550 LKR |
British Pounds to Sri Lankan Rupees rate for 16/08/2018
|
Wednesday 15 August 2018 |
200.8300 LKR |
203.0300 LKR |
202.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 15/08/2018
|
Tuesday 14 August 2018 |
199.9100 LKR |
203.8500 LKR |
202.6050 LKR |
British Pounds to Sri Lankan Rupees rate for 14/08/2018
|
Monday 13 August 2018 |
201.5900 LKR |
204.0100 LKR |
202.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 13/08/2018
|
Friday 10 August 2018 |
202.5900 LKR |
204.1200 LKR |
203.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 10/08/2018
|
Thursday 9 August 2018 |
201.7000 LKR |
205.7400 LKR |
203.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 09/08/2018
|
Wednesday 8 August 2018 |
202.8600 LKR |
205.7600 LKR |
204.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 08/08/2018
|
Tuesday 7 August 2018 |
202.4900 LKR |
206.9100 LKR |
204.7900 LKR |
British Pounds to Sri Lankan Rupees rate for 07/08/2018
|
Monday 6 August 2018 |
204.2300 LKR |
206.7000 LKR |
205.6750 LKR |
British Pounds to Sri Lankan Rupees rate for 06/08/2018
|
Friday 3 August 2018 |
204.5200 LKR |
207.9600 LKR |
206.2450 LKR |
British Pounds to Sri Lankan Rupees rate for 03/08/2018
|
Thursday 2 August 2018 |
205.8200 LKR |
208.0200 LKR |
207.5400 LKR |
British Pounds to Sri Lankan Rupees rate for 02/08/2018
|
Wednesday 1 August 2018 |
206.3400 LKR |
209.1600 LKR |
207.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 01/08/2018
|
July |
Tuesday 31 July 2018 |
205.3700 LKR |
209.4600 LKR |
207.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 31/07/2018
|
Monday 30 July 2018 |
204.7200 LKR |
209.6600 LKR |
207.2500 LKR |
British Pounds to Sri Lankan Rupees rate for 30/07/2018
|
Friday 27 July 2018 |
206.4800 LKR |
209.2400 LKR |
208.4200 LKR |
British Pounds to Sri Lankan Rupees rate for 27/07/2018
|
Thursday 26 July 2018 |
205.9200 LKR |
209.2300 LKR |
208.1700 LKR |
British Pounds to Sri Lankan Rupees rate for 26/07/2018
|
Wednesday 25 July 2018 |
206.3300 LKR |
209.6800 LKR |
208.2100 LKR |
British Pounds to Sri Lankan Rupees rate for 25/07/2018
|
Tuesday 24 July 2018 |
205.4300 LKR |
209.3000 LKR |
207.4150 LKR |
British Pounds to Sri Lankan Rupees rate for 24/07/2018
|
Monday 23 July 2018 |
204.7400 LKR |
208.9300 LKR |
207.1100 LKR |
British Pounds to Sri Lankan Rupees rate for 23/07/2018
|
Sunday 22 July 2018 |
204.5300 LKR |
204.5300 LKR |
204.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 22/07/2018
|
Saturday 21 July 2018 |
204.5300 LKR |
204.5300 LKR |
204.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 21/07/2018
|
Friday 20 July 2018 |
203.4000 LKR |
209.6300 LKR |
206.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 20/07/2018
|
Thursday 19 July 2018 |
204.6200 LKR |
207.6200 LKR |
206.6150 LKR |
British Pounds to Sri Lankan Rupees rate for 19/07/2018
|
Wednesday 18 July 2018 |
206.6800 LKR |
208.5600 LKR |
208.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 18/07/2018
|
Tuesday 17 July 2018 |
207.7400 LKR |
210.3100 LKR |
209.8350 LKR |
British Pounds to Sri Lankan Rupees rate for 17/07/2018
|
Monday 16 July 2018 |
206.0300 LKR |
211.3900 LKR |
209.0800 LKR |
British Pounds to Sri Lankan Rupees rate for 16/07/2018
|
Friday 13 July 2018 |
205.9200 LKR |
210.7400 LKR |
208.3600 LKR |
British Pounds to Sri Lankan Rupees rate for 13/07/2018
|
Thursday 12 July 2018 |
206.9400 LKR |
210.8700 LKR |
208.9050 LKR |
British Pounds to Sri Lankan Rupees rate for 12/07/2018
|
Wednesday 11 July 2018 |
206.9300 LKR |
206.9100 LKR |
209.2050 LKR |
British Pounds to Sri Lankan Rupees rate for 11/07/2018
|
Tuesday 10 July 2018 |
206.8400 LKR |
211.1600 LKR |
209.2450 LKR |
British Pounds to Sri Lankan Rupees rate for 10/07/2018
|
Monday 9 July 2018 |
206.7500 LKR |
210.1800 LKR |
209.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 09/07/2018
|
Saturday 7 July 2018 |
206.5700 LKR |
206.5700 LKR |
206.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 07/07/2018
|
Friday 6 July 2018 |
205.8800 LKR |
210.9800 LKR |
208.5500 LKR |
British Pounds to Sri Lankan Rupees rate for 06/07/2018
|
Thursday 5 July 2018 |
205.6500 LKR |
210.1400 LKR |
208.2250 LKR |
British Pounds to Sri Lankan Rupees rate for 05/07/2018
|
Wednesday 4 July 2018 |
204.8100 LKR |
209.7300 LKR |
207.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 04/07/2018
|
Tuesday 3 July 2018 |
204.1200 LKR |
208.5600 LKR |
206.5750 LKR |
British Pounds to Sri Lankan Rupees rate for 03/07/2018
|
Monday 2 July 2018 |
204.4300 LKR |
207.8700 LKR |
206.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 02/07/2018
|
June |
Friday 29 June 2018 |
203.4600 LKR |
208.8000 LKR |
206.1300 LKR |
British Pounds to Sri Lankan Rupees rate for 29/06/2018
|
Thursday 28 June 2018 |
205.0600 LKR |
207.1500 LKR |
206.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 28/06/2018
|
Wednesday 27 June 2018 |
205.8900 LKR |
207.9900 LKR |
207.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 27/06/2018
|
Tuesday 26 June 2018 |
205.9500 LKR |
209.5800 LKR |
208.2800 LKR |
British Pounds to Sri Lankan Rupees rate for 26/06/2018
|
Monday 25 June 2018 |
206.2600 LKR |
210.6000 LKR |
208.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 25/06/2018
|
Friday 22 June 2018 |
205.9100 LKR |
210.8700 LKR |
208.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 22/06/2018
|
Thursday 21 June 2018 |
206.5300 LKR |
211.2100 LKR |
208.8800 LKR |
British Pounds to Sri Lankan Rupees rate for 21/06/2018
|
Wednesday 20 June 2018 |
206.1500 LKR |
211.1500 LKR |
208.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 20/06/2018
|
Tuesday 19 June 2018 |
207.6700 LKR |
210.6100 LKR |
209.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 19/06/2018
|
Monday 18 June 2018 |
207.9400 LKR |
211.6800 LKR |
209.8950 LKR |
British Pounds to Sri Lankan Rupees rate for 18/06/2018
|
Friday 15 June 2018 |
212.5300 LKR |
212.0500 LKR |
210.3950 LKR |
British Pounds to Sri Lankan Rupees rate for 15/06/2018
|
Thursday 14 June 2018 |
209.2700 LKR |
212.7300 LKR |
212.0750 LKR |
British Pounds to Sri Lankan Rupees rate for 14/06/2018
|
Wednesday 13 June 2018 |
210.1500 LKR |
213.5700 LKR |
211.8600 LKR |
British Pounds to Sri Lankan Rupees rate for 13/06/2018
|
Tuesday 12 June 2018 |
209.0200 LKR |
213.9400 LKR |
211.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 12/06/2018
|
Monday 11 June 2018 |
208.4200 LKR |
212.9500 LKR |
210.6850 LKR |
British Pounds to Sri Lankan Rupees rate for 11/06/2018
|
Saturday 9 June 2018 |
207.9700 LKR |
208.6000 LKR |
208.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 09/06/2018
|
Friday 8 June 2018 |
209.7900 LKR |
213.0800 LKR |
211.5900 LKR |
British Pounds to Sri Lankan Rupees rate for 08/06/2018
|
Thursday 7 June 2018 |
208.7700 LKR |
213.2400 LKR |
211.3200 LKR |
British Pounds to Sri Lankan Rupees rate for 07/06/2018
|
Wednesday 6 June 2018 |
207.6100 LKR |
212.8200 LKR |
210.3500 LKR |
British Pounds to Sri Lankan Rupees rate for 06/06/2018
|
Tuesday 5 June 2018 |
207.3200 LKR |
211.5800 LKR |
209.7150 LKR |
British Pounds to Sri Lankan Rupees rate for 05/06/2018
|
Monday 4 June 2018 |
208.2700 LKR |
207.3500 LKR |
209.8000 LKR |
British Pounds to Sri Lankan Rupees rate for 04/06/2018
|
Saturday 2 June 2018 |
207.0300 LKR |
207.0300 LKR |
207.0300 LKR |
British Pounds to Sri Lankan Rupees rate for 02/06/2018
|
Friday 1 June 2018 |
206.1500 LKR |
211.6600 LKR |
208.9050 LKR |
British Pounds to Sri Lankan Rupees rate for 01/06/2018
|
May |
Thursday 31 May 2018 |
205.2500 LKR |
210.2000 LKR |
208.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 31/05/2018
|
Wednesday 30 May 2018 |
205.5700 LKR |
210.0600 LKR |
207.8150 LKR |
British Pounds to Sri Lankan Rupees rate for 30/05/2018
|
Tuesday 29 May 2018 |
206.8200 LKR |
209.3400 LKR |
207.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 29/05/2018
|
Monday 28 May 2018 |
206.7200 LKR |
210.0900 LKR |
208.5450 LKR |
British Pounds to Sri Lankan Rupees rate for 28/05/2018
|
Friday 25 May 2018 |
207.4200 LKR |
210.3800 LKR |
209.3300 LKR |
British Pounds to Sri Lankan Rupees rate for 25/05/2018
|
Thursday 24 May 2018 |
207.6400 LKR |
211.3200 LKR |
209.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 24/05/2018
|
Wednesday 23 May 2018 |
208.6700 LKR |
210.4900 LKR |
210.0650 LKR |
British Pounds to Sri Lankan Rupees rate for 23/05/2018
|
Tuesday 22 May 2018 |
207.2000 LKR |
212.1800 LKR |
209.9550 LKR |
British Pounds to Sri Lankan Rupees rate for 22/05/2018
|
Monday 21 May 2018 |
209.0700 LKR |
211.6100 LKR |
210.3550 LKR |
British Pounds to Sri Lankan Rupees rate for 21/05/2018
|
Saturday 19 May 2018 |
208.5200 LKR |
208.5200 LKR |
208.5200 LKR |
British Pounds to Sri Lankan Rupees rate for 19/05/2018
|
Friday 18 May 2018 |
209.5000 LKR |
212.4600 LKR |
211.4200 LKR |
British Pounds to Sri Lankan Rupees rate for 18/05/2018
|
Thursday 17 May 2018 |
209.8700 LKR |
213.2200 LKR |
211.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 17/05/2018
|
Wednesday 16 May 2018 |
211.3200 LKR |
213.0200 LKR |
212.7300 LKR |
British Pounds to Sri Lankan Rupees rate for 16/05/2018
|
Tuesday 15 May 2018 |
210.9200 LKR |
213.5000 LKR |
212.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 15/05/2018
|
Monday 14 May 2018 |
209.7900 LKR |
214.7000 LKR |
212.2800 LKR |
British Pounds to Sri Lankan Rupees rate for 14/05/2018
|
Sunday 13 May 2018 |
210.3200 LKR |
210.3200 LKR |
210.3200 LKR |
British Pounds to Sri Lankan Rupees rate for 13/05/2018
|
Friday 11 May 2018 |
209.1600 LKR |
213.7000 LKR |
211.6850 LKR |
British Pounds to Sri Lankan Rupees rate for 11/05/2018
|
Thursday 10 May 2018 |
210.5100 LKR |
212.7700 LKR |
212.6450 LKR |
British Pounds to Sri Lankan Rupees rate for 10/05/2018
|
Wednesday 9 May 2018 |
209.7300 LKR |
214.2300 LKR |
212.2050 LKR |
British Pounds to Sri Lankan Rupees rate for 09/05/2018
|
Tuesday 8 May 2018 |
209.4800 LKR |
212.9400 LKR |
211.7900 LKR |
British Pounds to Sri Lankan Rupees rate for 08/05/2018
|
Monday 7 May 2018 |
209.8000 LKR |
213.5600 LKR |
211.3750 LKR |
British Pounds to Sri Lankan Rupees rate for 07/05/2018
|
Saturday 5 May 2018 |
210.1000 LKR |
210.1000 LKR |
210.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 05/05/2018
|
Friday 4 May 2018 |
210.0700 LKR |
213.1000 LKR |
212.1950 LKR |
British Pounds to Sri Lankan Rupees rate for 04/05/2018
|
Thursday 3 May 2018 |
211.0400 LKR |
213.9400 LKR |
213.0200 LKR |
British Pounds to Sri Lankan Rupees rate for 03/05/2018
|
Wednesday 2 May 2018 |
212.5200 LKR |
214.3700 LKR |
214.0250 LKR |
British Pounds to Sri Lankan Rupees rate for 02/05/2018
|
Tuesday 1 May 2018 |
213.4600 LKR |
214.5000 LKR |
215.2550 LKR |
British Pounds to Sri Lankan Rupees rate for 01/05/2018
|
April |
Monday 30 April 2018 |
212.5600 LKR |
216.8900 LKR |
214.8100 LKR |
British Pounds to Sri Lankan Rupees rate for 30/04/2018
|
Friday 27 April 2018 |
216.7800 LKR |
217.2600 LKR |
217.8850 LKR |
British Pounds to Sri Lankan Rupees rate for 27/04/2018
|
Thursday 26 April 2018 |
216.5400 LKR |
219.3700 LKR |
218.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 26/04/2018
|
Wednesday 25 April 2018 |
215.4900 LKR |
219.7300 LKR |
217.8200 LKR |
British Pounds to Sri Lankan Rupees rate for 25/04/2018
|
Tuesday 24 April 2018 |
214.8000 LKR |
219.2100 LKR |
217.1100 LKR |
British Pounds to Sri Lankan Rupees rate for 24/04/2018
|
Monday 23 April 2018 |
215.3600 LKR |
218.5900 LKR |
217.3700 LKR |
British Pounds to Sri Lankan Rupees rate for 23/04/2018
|
Saturday 21 April 2018 |
215.9300 LKR |
215.9300 LKR |
215.5000 LKR |
British Pounds to Sri Lankan Rupees rate for 21/04/2018
|
Friday 20 April 2018 |
216.5200 LKR |
219.2400 LKR |
217.8750 LKR |
British Pounds to Sri Lankan Rupees rate for 20/04/2018
|
Thursday 19 April 2018 |
217.8600 LKR |
221.5000 LKR |
219.9750 LKR |
British Pounds to Sri Lankan Rupees rate for 19/04/2018
|
Wednesday 18 April 2018 |
219.4600 LKR |
222.3500 LKR |
221.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 18/04/2018
|
Tuesday 17 April 2018 |
219.0300 LKR |
223.5000 LKR |
221.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 17/04/2018
|
Monday 16 April 2018 |
217.5600 LKR |
223.4000 LKR |
220.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 16/04/2018
|
Friday 13 April 2018 |
217.8000 LKR |
221.9500 LKR |
220.1850 LKR |
British Pounds to Sri Lankan Rupees rate for 13/04/2018
|
Thursday 12 April 2018 |
216.9400 LKR |
221.6300 LKR |
219.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 12/04/2018
|
Wednesday 11 April 2018 |
215.8900 LKR |
220.8600 LKR |
218.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 11/04/2018
|
Tuesday 10 April 2018 |
214.9700 LKR |
220.1200 LKR |
217.6550 LKR |
British Pounds to Sri Lankan Rupees rate for 10/04/2018
|
Monday 9 April 2018 |
214.5300 LKR |
214.8900 LKR |
217.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 09/04/2018
|
Friday 6 April 2018 |
214.3300 LKR |
218.8700 LKR |
216.6350 LKR |
British Pounds to Sri Lankan Rupees rate for 06/04/2018
|
Thursday 5 April 2018 |
215.7200 LKR |
217.5100 LKR |
217.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 05/04/2018
|
Wednesday 4 April 2018 |
215.4300 LKR |
219.3700 LKR |
217.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 04/04/2018
|
Tuesday 3 April 2018 |
215.0900 LKR |
219.0500 LKR |
217.1100 LKR |
British Pounds to Sri Lankan Rupees rate for 03/04/2018
|
Monday 2 April 2018 |
214.5900 LKR |
218.2400 LKR |
216.4550 LKR |
British Pounds to Sri Lankan Rupees rate for 02/04/2018
|
Sunday 1 April 2018 |
214.7700 LKR |
214.7700 LKR |
214.7700 LKR |
British Pounds to Sri Lankan Rupees rate for 01/04/2018
|
March |
Friday 30 March 2018 |
214.6200 LKR |
218.5800 LKR |
216.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 30/03/2018
|
Thursday 29 March 2018 |
216.7800 LKR |
218.2700 LKR |
217.8350 LKR |
British Pounds to Sri Lankan Rupees rate for 29/03/2018
|
Wednesday 28 March 2018 |
217.2300 LKR |
219.5500 LKR |
219.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 28/03/2018
|
Tuesday 27 March 2018 |
217.2400 LKR |
220.8500 LKR |
219.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 27/03/2018
|
Monday 26 March 2018 |
216.7300 LKR |
222.0100 LKR |
219.4150 LKR |
British Pounds to Sri Lankan Rupees rate for 26/03/2018
|
Saturday 24 March 2018 |
216.4700 LKR |
216.4500 LKR |
216.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 24/03/2018
|
Friday 23 March 2018 |
216.2500 LKR |
220.8100 LKR |
218.5600 LKR |
British Pounds to Sri Lankan Rupees rate for 23/03/2018
|
Thursday 22 March 2018 |
215.4400 LKR |
220.0800 LKR |
218.3050 LKR |
British Pounds to Sri Lankan Rupees rate for 22/03/2018
|
Wednesday 21 March 2018 |
215.4000 LKR |
219.4300 LKR |
217.4650 LKR |
British Pounds to Sri Lankan Rupees rate for 21/03/2018
|
Tuesday 20 March 2018 |
213.9600 LKR |
218.3200 LKR |
216.7000 LKR |
British Pounds to Sri Lankan Rupees rate for 20/03/2018
|
Monday 19 March 2018 |
214.4400 LKR |
219.0700 LKR |
216.7550 LKR |
British Pounds to Sri Lankan Rupees rate for 19/03/2018
|
Friday 16 March 2018 |
214.1700 LKR |
217.3400 LKR |
216.0600 LKR |
British Pounds to Sri Lankan Rupees rate for 16/03/2018
|
Thursday 15 March 2018 |
213.8300 LKR |
217.4100 LKR |
215.9750 LKR |
British Pounds to Sri Lankan Rupees rate for 15/03/2018
|
Wednesday 14 March 2018 |
212.7300 LKR |
217.4200 LKR |
215.1400 LKR |
British Pounds to Sri Lankan Rupees rate for 14/03/2018
|
Tuesday 13 March 2018 |
211.6000 LKR |
217.7300 LKR |
214.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 13/03/2018
|
Monday 12 March 2018 |
211.3100 LKR |
216.0900 LKR |
213.6150 LKR |
British Pounds to Sri Lankan Rupees rate for 12/03/2018
|
Friday 9 March 2018 |
211.7700 LKR |
215.4300 LKR |
213.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 09/03/2018
|
Thursday 8 March 2018 |
212.1100 LKR |
214.7900 LKR |
214.1500 LKR |
British Pounds to Sri Lankan Rupees rate for 08/03/2018
|
Wednesday 7 March 2018 |
211.1300 LKR |
215.6400 LKR |
213.4000 LKR |
British Pounds to Sri Lankan Rupees rate for 07/03/2018
|
Tuesday 6 March 2018 |
209.9000 LKR |
215.2400 LKR |
212.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 06/03/2018
|
Monday 5 March 2018 |
209.8100 LKR |
214.5400 LKR |
212.2750 LKR |
British Pounds to Sri Lankan Rupees rate for 05/03/2018
|
Friday 2 March 2018 |
208.1700 LKR |
213.4700 LKR |
211.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 02/03/2018
|
Thursday 1 March 2018 |
209.7500 LKR |
213.1100 LKR |
211.2300 LKR |
British Pounds to Sri Lankan Rupees rate for 01/03/2018
|
February |
Wednesday 28 February 2018 |
212.8700 LKR |
213.7000 LKR |
214.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 28/02/2018
|
Tuesday 27 February 2018 |
212.4600 LKR |
215.2500 LKR |
214.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 27/02/2018
|
Monday 26 February 2018 |
213.0900 LKR |
215.9900 LKR |
215.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 26/02/2018
|
Sunday 25 February 2018 |
212.9200 LKR |
212.9200 LKR |
212.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 25/02/2018
|
Saturday 24 February 2018 |
212.9200 LKR |
212.9200 LKR |
212.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 24/02/2018
|
Friday 23 February 2018 |
211.9300 LKR |
216.8600 LKR |
214.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 23/02/2018
|
Thursday 22 February 2018 |
212.6400 LKR |
216.2100 LKR |
214.4300 LKR |
British Pounds to Sri Lankan Rupees rate for 22/02/2018
|
Wednesday 21 February 2018 |
213.7600 LKR |
216.3600 LKR |
215.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 21/02/2018
|
Tuesday 20 February 2018 |
213.9300 LKR |
217.9100 LKR |
215.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 20/02/2018
|
Monday 19 February 2018 |
215.0300 LKR |
217.6700 LKR |
216.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 19/02/2018
|
Friday 16 February 2018 |
213.9400 LKR |
218.0200 LKR |
216.4750 LKR |
British Pounds to Sri Lankan Rupees rate for 16/02/2018
|
Thursday 15 February 2018 |
211.8700 LKR |
217.7100 LKR |
215.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 15/02/2018
|
Wednesday 14 February 2018 |
211.0000 LKR |
217.0000 LKR |
214.0850 LKR |
British Pounds to Sri Lankan Rupees rate for 14/02/2018
|
Tuesday 13 February 2018 |
210.1700 LKR |
215.1200 LKR |
212.7700 LKR |
British Pounds to Sri Lankan Rupees rate for 13/02/2018
|
Monday 12 February 2018 |
209.0700 LKR |
213.9700 LKR |
211.9850 LKR |
British Pounds to Sri Lankan Rupees rate for 12/02/2018
|
Friday 9 February 2018 |
210.6400 LKR |
212.7500 LKR |
213.1250 LKR |
British Pounds to Sri Lankan Rupees rate for 09/02/2018
|
Thursday 8 February 2018 |
211.8700 LKR |
214.8300 LKR |
213.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 08/02/2018
|
Wednesday 7 February 2018 |
211.7400 LKR |
214.5600 LKR |
213.6600 LKR |
British Pounds to Sri Lankan Rupees rate for 07/02/2018
|
Tuesday 6 February 2018 |
212.6600 LKR |
215.6600 LKR |
214.5100 LKR |
British Pounds to Sri Lankan Rupees rate for 06/02/2018
|
Monday 5 February 2018 |
214.4500 LKR |
216.2700 LKR |
214.8350 LKR |
British Pounds to Sri Lankan Rupees rate for 05/02/2018
|
Friday 2 February 2018 |
214.5700 LKR |
217.7500 LKR |
217.2050 LKR |
British Pounds to Sri Lankan Rupees rate for 02/02/2018
|
Thursday 1 February 2018 |
215.3100 LKR |
219.4600 LKR |
217.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 01/02/2018
|
January |
Wednesday 31 January 2018 |
214.3800 LKR |
214.2400 LKR |
216.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 31/01/2018
|
Tuesday 30 January 2018 |
212.5200 LKR |
217.3500 LKR |
214.9350 LKR |
British Pounds to Sri Lankan Rupees rate for 30/01/2018
|
Monday 29 January 2018 |
213.8800 LKR |
215.7400 LKR |
215.3300 LKR |
British Pounds to Sri Lankan Rupees rate for 29/01/2018
|
Friday 26 January 2018 |
213.7100 LKR |
217.8000 LKR |
216.5250 LKR |
British Pounds to Sri Lankan Rupees rate for 26/01/2018
|
Thursday 25 January 2018 |
213.6800 LKR |
219.1800 LKR |
216.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 25/01/2018
|
Wednesday 24 January 2018 |
210.8400 LKR |
218.1800 LKR |
214.6900 LKR |
British Pounds to Sri Lankan Rupees rate for 24/01/2018
|
Tuesday 23 January 2018 |
211.3400 LKR |
215.1800 LKR |
213.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 23/01/2018
|
Monday 22 January 2018 |
213.6800 LKR |
214.6200 LKR |
212.7400 LKR |
British Pounds to Sri Lankan Rupees rate for 22/01/2018
|
Saturday 20 January 2018 |
209.8100 LKR |
209.8100 LKR |
209.8100 LKR |
British Pounds to Sri Lankan Rupees rate for 20/01/2018
|
Friday 19 January 2018 |
209.6900 LKR |
210.1700 LKR |
212.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 19/01/2018
|
Thursday 18 January 2018 |
209.0200 LKR |
209.6300 LKR |
211.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 18/01/2018
|
Wednesday 17 January 2018 |
207.1800 LKR |
209.1700 LKR |
209.8100 LKR |
British Pounds to Sri Lankan Rupees rate for 17/01/2018
|
Tuesday 16 January 2018 |
208.2800 LKR |
207.4600 LKR |
209.8200 LKR |
British Pounds to Sri Lankan Rupees rate for 16/01/2018
|
Monday 15 January 2018 |
206.3300 LKR |
208.2100 LKR |
209.1150 LKR |
British Pounds to Sri Lankan Rupees rate for 15/01/2018
|
Saturday 13 January 2018 |
206.0200 LKR |
206.0200 LKR |
206.0200 LKR |
British Pounds to Sri Lankan Rupees rate for 13/01/2018
|
Friday 12 January 2018 |
202.5400 LKR |
205.9900 LKR |
206.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 12/01/2018
|
Thursday 11 January 2018 |
204.6500 LKR |
202.6400 LKR |
205.3600 LKR |
British Pounds to Sri Lankan Rupees rate for 11/01/2018
|
Wednesday 10 January 2018 |
204.0000 LKR |
204.5100 LKR |
206.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 10/01/2018
|
Tuesday 9 January 2018 |
204.8100 LKR |
204.2600 LKR |
206.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 09/01/2018
|
Monday 8 January 2018 |
204.4800 LKR |
204.1700 LKR |
206.3800 LKR |
British Pounds to Sri Lankan Rupees rate for 08/01/2018
|
Friday 5 January 2018 |
204.1500 LKR |
204.7700 LKR |
206.1650 LKR |
British Pounds to Sri Lankan Rupees rate for 05/01/2018
|
Thursday 4 January 2018 |
203.7800 LKR |
204.3000 LKR |
205.9300 LKR |
British Pounds to Sri Lankan Rupees rate for 04/01/2018
|
Wednesday 3 January 2018 |
204.6100 LKR |
204.5300 LKR |
206.7800 LKR |
British Pounds to Sri Lankan Rupees rate for 03/01/2018
|
Tuesday 2 January 2018 |
202.9800 LKR |
204.5700 LKR |
205.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 02/01/2018
|
Monday 1 January 2018 |
203.0300 LKR |
203.4100 LKR |
203.2200 LKR |
British Pounds to Sri Lankan Rupees rate for 01/01/2018
|