December |
| Saturday 30 December 2017 |
203.4100 LKR |
203.4100 LKR |
203.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 30/12/2017
|
| Friday 29 December 2017 |
202.3500 LKR |
203.7000 LKR |
204.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 29/12/2017
|
| Thursday 28 December 2017 |
200.2500 LKR |
202.3700 LKR |
203.3200 LKR |
British Pounds to Sri Lankan Rupees rate for 28/12/2017
|
| Wednesday 27 December 2017 |
200.3800 LKR |
200.3300 LKR |
202.4500 LKR |
British Pounds to Sri Lankan Rupees rate for 27/12/2017
|
| Tuesday 26 December 2017 |
200.2800 LKR |
200.7700 LKR |
202.2450 LKR |
British Pounds to Sri Lankan Rupees rate for 26/12/2017
|
| Monday 25 December 2017 |
200.6700 LKR |
200.7700 LKR |
200.6100 LKR |
British Pounds to Sri Lankan Rupees rate for 25/12/2017
|
| Friday 22 December 2017 |
200.9900 LKR |
200.7700 LKR |
202.7300 LKR |
British Pounds to Sri Lankan Rupees rate for 22/12/2017
|
| Thursday 21 December 2017 |
200.0700 LKR |
200.4700 LKR |
202.3300 LKR |
British Pounds to Sri Lankan Rupees rate for 21/12/2017
|
| Wednesday 20 December 2017 |
200.5500 LKR |
200.1900 LKR |
202.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 20/12/2017
|
| Tuesday 19 December 2017 |
200.9400 LKR |
200.7700 LKR |
202.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 19/12/2017
|
| Monday 18 December 2017 |
200.9800 LKR |
200.6300 LKR |
202.8600 LKR |
British Pounds to Sri Lankan Rupees rate for 18/12/2017
|
| Friday 15 December 2017 |
202.5300 LKR |
201.1700 LKR |
203.5250 LKR |
British Pounds to Sri Lankan Rupees rate for 15/12/2017
|
| Thursday 14 December 2017 |
199.9000 LKR |
202.6400 LKR |
203.0400 LKR |
British Pounds to Sri Lankan Rupees rate for 14/12/2017
|
| Wednesday 13 December 2017 |
200.5200 LKR |
199.9500 LKR |
202.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 13/12/2017
|
| Tuesday 12 December 2017 |
200.6300 LKR |
200.5500 LKR |
202.5600 LKR |
British Pounds to Sri Lankan Rupees rate for 12/12/2017
|
| Monday 11 December 2017 |
204.6100 LKR |
200.6000 LKR |
202.7450 LKR |
British Pounds to Sri Lankan Rupees rate for 11/12/2017
|
| Saturday 9 December 2017 |
202.1600 LKR |
202.1600 LKR |
202.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 09/12/2017
|
| Friday 8 December 2017 |
202.8000 LKR |
200.5800 LKR |
203.5450 LKR |
British Pounds to Sri Lankan Rupees rate for 08/12/2017
|
| Thursday 7 December 2017 |
201.4200 LKR |
202.8000 LKR |
203.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 07/12/2017
|
| Wednesday 6 December 2017 |
202.5800 LKR |
201.4900 LKR |
203.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 06/12/2017
|
| Tuesday 5 December 2017 |
202.6900 LKR |
202.8000 LKR |
204.4450 LKR |
British Pounds to Sri Lankan Rupees rate for 05/12/2017
|
| Monday 4 December 2017 |
203.6400 LKR |
202.8100 LKR |
204.7150 LKR |
British Pounds to Sri Lankan Rupees rate for 04/12/2017
|
| Saturday 2 December 2017 |
203.4500 LKR |
203.1700 LKR |
203.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 02/12/2017
|
| Friday 1 December 2017 |
202.7500 LKR |
203.1000 LKR |
205.1250 LKR |
British Pounds to Sri Lankan Rupees rate for 01/12/2017
|
November |
| Thursday 30 November 2017 |
202.1100 LKR |
202.7100 LKR |
204.7200 LKR |
British Pounds to Sri Lankan Rupees rate for 30/11/2017
|
| Wednesday 29 November 2017 |
202.2000 LKR |
202.1400 LKR |
204.3450 LKR |
British Pounds to Sri Lankan Rupees rate for 29/11/2017
|
| Tuesday 28 November 2017 |
201.2700 LKR |
202.0400 LKR |
202.9150 LKR |
British Pounds to Sri Lankan Rupees rate for 28/11/2017
|
| Monday 27 November 2017 |
199.8800 LKR |
201.3400 LKR |
202.4500 LKR |
British Pounds to Sri Lankan Rupees rate for 27/11/2017
|
| Friday 24 November 2017 |
200.5300 LKR |
199.8400 LKR |
202.3750 LKR |
British Pounds to Sri Lankan Rupees rate for 24/11/2017
|
| Thursday 23 November 2017 |
199.6500 LKR |
200.5500 LKR |
202.0450 LKR |
British Pounds to Sri Lankan Rupees rate for 23/11/2017
|
| Wednesday 22 November 2017 |
199.4600 LKR |
199.6200 LKR |
201.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 22/11/2017
|
| Tuesday 21 November 2017 |
200.2500 LKR |
199.4400 LKR |
201.5100 LKR |
British Pounds to Sri Lankan Rupees rate for 21/11/2017
|
| Monday 20 November 2017 |
199.8400 LKR |
200.3000 LKR |
201.9250 LKR |
British Pounds to Sri Lankan Rupees rate for 20/11/2017
|
| Saturday 18 November 2017 |
198.8700 LKR |
198.8700 LKR |
198.8700 LKR |
British Pounds to Sri Lankan Rupees rate for 18/11/2017
|
| Friday 17 November 2017 |
198.5800 LKR |
199.1700 LKR |
201.1500 LKR |
British Pounds to Sri Lankan Rupees rate for 17/11/2017
|
| Thursday 16 November 2017 |
199.8200 LKR |
198.6600 LKR |
200.7000 LKR |
British Pounds to Sri Lankan Rupees rate for 16/11/2017
|
| Wednesday 15 November 2017 |
196.9900 LKR |
199.8500 LKR |
200.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 15/11/2017
|
| Tuesday 14 November 2017 |
197.2900 LKR |
196.9500 LKR |
199.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 14/11/2017
|
| Monday 13 November 2017 |
197.4400 LKR |
197.3100 LKR |
199.1850 LKR |
British Pounds to Sri Lankan Rupees rate for 13/11/2017
|
| Saturday 11 November 2017 |
198.1900 LKR |
198.1900 LKR |
198.1900 LKR |
British Pounds to Sri Lankan Rupees rate for 11/11/2017
|
| Friday 10 November 2017 |
197.7800 LKR |
198.2100 LKR |
200.3000 LKR |
British Pounds to Sri Lankan Rupees rate for 10/11/2017
|
| Thursday 9 November 2017 |
197.3000 LKR |
198.0000 LKR |
199.4450 LKR |
British Pounds to Sri Lankan Rupees rate for 09/11/2017
|
| Wednesday 8 November 2017 |
197.6800 LKR |
197.2800 LKR |
199.3650 LKR |
British Pounds to Sri Lankan Rupees rate for 08/11/2017
|
| Tuesday 7 November 2017 |
197.9800 LKR |
197.7500 LKR |
199.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 07/11/2017
|
| Monday 6 November 2017 |
197.4900 LKR |
198.0300 LKR |
199.6100 LKR |
British Pounds to Sri Lankan Rupees rate for 06/11/2017
|
| Friday 3 November 2017 |
196.4300 LKR |
197.5900 LKR |
198.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 03/11/2017
|
| Thursday 2 November 2017 |
199.9600 LKR |
196.4500 LKR |
199.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 02/11/2017
|
| Wednesday 1 November 2017 |
200.0000 LKR |
199.9500 LKR |
202.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 01/11/2017
|
October |
| Tuesday 31 October 2017 |
198.5200 LKR |
199.9600 LKR |
201.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 31/10/2017
|
| Monday 30 October 2017 |
198.1600 LKR |
198.6300 LKR |
200.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 30/10/2017
|
| Friday 27 October 2017 |
200.7500 LKR |
197.9100 LKR |
199.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 27/10/2017
|
| Thursday 26 October 2017 |
199.5100 LKR |
200.8500 LKR |
201.3700 LKR |
British Pounds to Sri Lankan Rupees rate for 26/10/2017
|
| Wednesday 25 October 2017 |
198.0300 LKR |
199.4300 LKR |
200.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 25/10/2017
|
| Tuesday 24 October 2017 |
198.8100 LKR |
197.9600 LKR |
200.4250 LKR |
British Pounds to Sri Lankan Rupees rate for 24/10/2017
|
| Monday 23 October 2017 |
199.6800 LKR |
198.8200 LKR |
200.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 23/10/2017
|
| Friday 20 October 2017 |
197.7800 LKR |
199.1800 LKR |
200.1950 LKR |
British Pounds to Sri Lankan Rupees rate for 20/10/2017
|
| Thursday 19 October 2017 |
198.3200 LKR |
197.8300 LKR |
200.2550 LKR |
British Pounds to Sri Lankan Rupees rate for 19/10/2017
|
| Wednesday 18 October 2017 |
198.6500 LKR |
198.2100 LKR |
200.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 18/10/2017
|
| Tuesday 17 October 2017 |
199.7700 LKR |
198.7000 LKR |
201.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 17/10/2017
|
| Monday 16 October 2017 |
200.5800 LKR |
199.6700 LKR |
202.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 16/10/2017
|
| Friday 13 October 2017 |
200.2600 LKR |
200.4200 LKR |
202.3400 LKR |
British Pounds to Sri Lankan Rupees rate for 13/10/2017
|
| Thursday 12 October 2017 |
198.5500 LKR |
200.3000 LKR |
200.9150 LKR |
British Pounds to Sri Lankan Rupees rate for 12/10/2017
|
| Wednesday 11 October 2017 |
198.2000 LKR |
198.3900 LKR |
200.4050 LKR |
British Pounds to Sri Lankan Rupees rate for 11/10/2017
|
| Tuesday 10 October 2017 |
197.6500 LKR |
198.1900 LKR |
200.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 10/10/2017
|
| Monday 9 October 2017 |
196.0600 LKR |
197.7100 LKR |
198.8450 LKR |
British Pounds to Sri Lankan Rupees rate for 09/10/2017
|
| Sunday 8 October 2017 |
197.8260 LKR |
196.6730 LKR |
197.0800 LKR |
British Pounds to Sri Lankan Rupees rate for 08/10/2017
|
| Saturday 7 October 2017 |
196.3900 LKR |
196.3900 LKR |
196.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 07/10/2017
|
| Friday 6 October 2017 |
197.6600 LKR |
195.9600 LKR |
198.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 06/10/2017
|
| Thursday 5 October 2017 |
199.2400 LKR |
197.7400 LKR |
199.4950 LKR |
British Pounds to Sri Lankan Rupees rate for 05/10/2017
|
| Wednesday 4 October 2017 |
199.1300 LKR |
199.3100 LKR |
201.3750 LKR |
British Pounds to Sri Lankan Rupees rate for 04/10/2017
|
| Tuesday 3 October 2017 |
199.5500 LKR |
199.2000 LKR |
201.1350 LKR |
British Pounds to Sri Lankan Rupees rate for 03/10/2017
|
| Monday 2 October 2017 |
201.1300 LKR |
199.5700 LKR |
201.6700 LKR |
British Pounds to Sri Lankan Rupees rate for 02/10/2017
|
| Sunday 1 October 2017 |
201.7110 LKR |
200.6720 LKR |
200.9115 LKR |
British Pounds to Sri Lankan Rupees rate for 01/10/2017
|
September |
| Saturday 30 September 2017 |
201.7110 LKR |
200.6720 LKR |
200.9115 LKR |
British Pounds to Sri Lankan Rupees rate for 30/09/2017
|
| Friday 29 September 2017 |
201.5800 LKR |
202.3100 LKR |
203.3650 LKR |
British Pounds to Sri Lankan Rupees rate for 29/09/2017
|
| Thursday 28 September 2017 |
201.1600 LKR |
201.7600 LKR |
203.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 28/09/2017
|
| Wednesday 27 September 2017 |
201.8000 LKR |
201.0700 LKR |
203.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 27/09/2017
|
| Tuesday 26 September 2017 |
202.4500 LKR |
201.9100 LKR |
204.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 26/09/2017
|
| Monday 25 September 2017 |
202.9400 LKR |
202.4100 LKR |
204.6900 LKR |
British Pounds to Sri Lankan Rupees rate for 25/09/2017
|
| Sunday 24 September 2017 |
202.8780 LKR |
201.8370 LKR |
201.9220 LKR |
British Pounds to Sri Lankan Rupees rate for 24/09/2017
|
| Saturday 23 September 2017 |
202.8780 LKR |
201.8370 LKR |
201.9220 LKR |
British Pounds to Sri Lankan Rupees rate for 23/09/2017
|
| Friday 22 September 2017 |
202.8780 LKR |
201.8370 LKR |
201.9220 LKR |
British Pounds to Sri Lankan Rupees rate for 22/09/2017
|
| Thursday 21 September 2017 |
204.2970 LKR |
204.6190 LKR |
204.2825 LKR |
British Pounds to Sri Lankan Rupees rate for 21/09/2017
|
| Wednesday 20 September 2017 |
202.9890 LKR |
204.5290 LKR |
203.7740 LKR |
British Pounds to Sri Lankan Rupees rate for 20/09/2017
|
| Tuesday 19 September 2017 |
202.8340 LKR |
202.4080 LKR |
202.5235 LKR |
British Pounds to Sri Lankan Rupees rate for 19/09/2017
|
| Monday 18 September 2017 |
203.8950 LKR |
202.4010 LKR |
203.1870 LKR |
British Pounds to Sri Lankan Rupees rate for 18/09/2017
|
| Sunday 17 September 2017 |
200.6450 LKR |
203.2790 LKR |
201.9340 LKR |
British Pounds to Sri Lankan Rupees rate for 17/09/2017
|
| Saturday 16 September 2017 |
200.6450 LKR |
203.2790 LKR |
201.9340 LKR |
British Pounds to Sri Lankan Rupees rate for 16/09/2017
|
| Friday 15 September 2017 |
200.6450 LKR |
203.2790 LKR |
201.9340 LKR |
British Pounds to Sri Lankan Rupees rate for 15/09/2017
|
| Thursday 14 September 2017 |
199.9670 LKR |
202.1680 LKR |
200.9115 LKR |
British Pounds to Sri Lankan Rupees rate for 14/09/2017
|
| Wednesday 13 September 2017 |
198.8640 LKR |
198.9950 LKR |
198.6210 LKR |
British Pounds to Sri Lankan Rupees rate for 13/09/2017
|
| Tuesday 12 September 2017 |
198.2000 LKR |
199.7690 LKR |
199.1855 LKR |
British Pounds to Sri Lankan Rupees rate for 12/09/2017
|
| Monday 11 September 2017 |
198.4320 LKR |
199.2770 LKR |
198.8580 LKR |
British Pounds to Sri Lankan Rupees rate for 11/09/2017
|
| Sunday 10 September 2017 |
195.4110 LKR |
196.8450 LKR |
195.9045 LKR |
British Pounds to Sri Lankan Rupees rate for 10/09/2017
|
| Saturday 9 September 2017 |
195.4110 LKR |
196.8450 LKR |
195.9045 LKR |
British Pounds to Sri Lankan Rupees rate for 09/09/2017
|
| Friday 8 September 2017 |
195.4110 LKR |
196.8450 LKR |
195.9045 LKR |
British Pounds to Sri Lankan Rupees rate for 08/09/2017
|
| Thursday 7 September 2017 |
195.4750 LKR |
194.7560 LKR |
194.8750 LKR |
British Pounds to Sri Lankan Rupees rate for 07/09/2017
|
| Wednesday 6 September 2017 |
194.4640 LKR |
194.7750 LKR |
194.4120 LKR |
British Pounds to Sri Lankan Rupees rate for 06/09/2017
|
| Tuesday 5 September 2017 |
193.7420 LKR |
194.8710 LKR |
194.1385 LKR |
British Pounds to Sri Lankan Rupees rate for 05/09/2017
|
| Monday 4 September 2017 |
194.7270 LKR |
194.2270 LKR |
194.1910 LKR |
British Pounds to Sri Lankan Rupees rate for 04/09/2017
|
| Sunday 3 September 2017 |
192.9540 LKR |
194.3320 LKR |
193.5520 LKR |
British Pounds to Sri Lankan Rupees rate for 03/09/2017
|
| Saturday 2 September 2017 |
192.9540 LKR |
194.3320 LKR |
193.5520 LKR |
British Pounds to Sri Lankan Rupees rate for 02/09/2017
|
| Friday 1 September 2017 |
192.9540 LKR |
194.3320 LKR |
193.5520 LKR |
British Pounds to Sri Lankan Rupees rate for 01/09/2017
|
August |
| Thursday 31 August 2017 |
194.9410 LKR |
194.4630 LKR |
194.4710 LKR |
British Pounds to Sri Lankan Rupees rate for 31/08/2017
|
| Wednesday 30 August 2017 |
194.6910 LKR |
196.0990 LKR |
195.3435 LKR |
British Pounds to Sri Lankan Rupees rate for 30/08/2017
|
| Tuesday 29 August 2017 |
193.3360 LKR |
193.3760 LKR |
193.0380 LKR |
British Pounds to Sri Lankan Rupees rate for 29/08/2017
|
| Monday 28 August 2017 |
191.9950 LKR |
191.4560 LKR |
191.7070 LKR |
British Pounds to Sri Lankan Rupees rate for 28/08/2017
|
| Sunday 27 August 2017 |
191.9510 LKR |
191.3930 LKR |
191.6630 LKR |
British Pounds to Sri Lankan Rupees rate for 27/08/2017
|
| Saturday 26 August 2017 |
191.9510 LKR |
191.3930 LKR |
191.6630 LKR |
British Pounds to Sri Lankan Rupees rate for 26/08/2017
|
| Friday 25 August 2017 |
191.9510 LKR |
191.3930 LKR |
191.6630 LKR |
British Pounds to Sri Lankan Rupees rate for 25/08/2017
|
| Thursday 24 August 2017 |
191.4110 LKR |
191.5960 LKR |
191.6785 LKR |
British Pounds to Sri Lankan Rupees rate for 24/08/2017
|
| Wednesday 23 August 2017 |
192.3070 LKR |
191.2750 LKR |
191.7740 LKR |
British Pounds to Sri Lankan Rupees rate for 23/08/2017
|
| Tuesday 22 August 2017 |
192.7940 LKR |
192.5240 LKR |
192.6570 LKR |
British Pounds to Sri Lankan Rupees rate for 22/08/2017
|
| Monday 21 August 2017 |
193.4160 LKR |
192.9090 LKR |
193.3760 LKR |
British Pounds to Sri Lankan Rupees rate for 21/08/2017
|
| Sunday 20 August 2017 |
193.0410 LKR |
192.7040 LKR |
192.8360 LKR |
British Pounds to Sri Lankan Rupees rate for 20/08/2017
|
| Saturday 19 August 2017 |
193.0410 LKR |
192.7040 LKR |
192.8360 LKR |
British Pounds to Sri Lankan Rupees rate for 19/08/2017
|
| Friday 18 August 2017 |
193.0410 LKR |
192.7040 LKR |
192.8360 LKR |
British Pounds to Sri Lankan Rupees rate for 18/08/2017
|
| Thursday 17 August 2017 |
192.5990 LKR |
192.9780 LKR |
193.1625 LKR |
British Pounds to Sri Lankan Rupees rate for 17/08/2017
|
| Wednesday 16 August 2017 |
193.6170 LKR |
193.3430 LKR |
193.7025 LKR |
British Pounds to Sri Lankan Rupees rate for 16/08/2017
|
| Tuesday 15 August 2017 |
195.0250 LKR |
194.2770 LKR |
194.8745 LKR |
British Pounds to Sri Lankan Rupees rate for 15/08/2017
|
| Monday 14 August 2017 |
194.3470 LKR |
194.2480 LKR |
194.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 14/08/2017
|
| Sunday 13 August 2017 |
194.1730 LKR |
194.0670 LKR |
193.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 13/08/2017
|
| Saturday 12 August 2017 |
194.1730 LKR |
194.0670 LKR |
193.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 12/08/2017
|
| Friday 11 August 2017 |
194.1730 LKR |
194.0670 LKR |
193.9100 LKR |
British Pounds to Sri Lankan Rupees rate for 11/08/2017
|
| Thursday 10 August 2017 |
195.1190 LKR |
194.4110 LKR |
195.0475 LKR |
British Pounds to Sri Lankan Rupees rate for 10/08/2017
|
| Wednesday 9 August 2017 |
196.4280 LKR |
196.3850 LKR |
196.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 09/08/2017
|
| Tuesday 8 August 2017 |
196.1870 LKR |
196.3040 LKR |
195.8815 LKR |
British Pounds to Sri Lankan Rupees rate for 08/08/2017
|
| Monday 7 August 2017 |
198.0190 LKR |
197.5070 LKR |
197.6670 LKR |
British Pounds to Sri Lankan Rupees rate for 07/08/2017
|
| Sunday 6 August 2017 |
197.1000 LKR |
197.4170 LKR |
197.3170 LKR |
British Pounds to Sri Lankan Rupees rate for 06/08/2017
|
| Saturday 5 August 2017 |
197.1000 LKR |
197.4170 LKR |
197.3170 LKR |
British Pounds to Sri Lankan Rupees rate for 05/08/2017
|
| Friday 4 August 2017 |
197.1000 LKR |
197.4170 LKR |
197.3170 LKR |
British Pounds to Sri Lankan Rupees rate for 04/08/2017
|
| Thursday 3 August 2017 |
198.8910 LKR |
197.2850 LKR |
198.3145 LKR |
British Pounds to Sri Lankan Rupees rate for 03/08/2017
|
| Wednesday 2 August 2017 |
199.0260 LKR |
198.4360 LKR |
198.4750 LKR |
British Pounds to Sri Lankan Rupees rate for 02/08/2017
|
| Tuesday 1 August 2017 |
197.1210 LKR |
197.8110 LKR |
197.5725 LKR |
British Pounds to Sri Lankan Rupees rate for 01/08/2017
|
July |
| Monday 31 July 2017 |
197.3390 LKR |
196.9490 LKR |
197.0860 LKR |
British Pounds to Sri Lankan Rupees rate for 31/07/2017
|
| Sunday 30 July 2017 |
197.3230 LKR |
197.2730 LKR |
197.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 30/07/2017
|
| Saturday 29 July 2017 |
197.3230 LKR |
197.2730 LKR |
197.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 29/07/2017
|
| Friday 28 July 2017 |
197.3230 LKR |
197.2730 LKR |
197.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 28/07/2017
|
| Thursday 27 July 2017 |
196.0610 LKR |
196.3330 LKR |
196.5670 LKR |
British Pounds to Sri Lankan Rupees rate for 27/07/2017
|
| Wednesday 26 July 2017 |
196.1530 LKR |
196.1370 LKR |
196.4430 LKR |
British Pounds to Sri Lankan Rupees rate for 26/07/2017
|
| Tuesday 25 July 2017 |
196.2930 LKR |
196.1540 LKR |
196.0890 LKR |
British Pounds to Sri Lankan Rupees rate for 25/07/2017
|
| Monday 24 July 2017 |
195.5500 LKR |
196.3070 LKR |
195.9540 LKR |
British Pounds to Sri Lankan Rupees rate for 24/07/2017
|
| Sunday 23 July 2017 |
193.2940 LKR |
193.3240 LKR |
193.3560 LKR |
British Pounds to Sri Lankan Rupees rate for 23/07/2017
|
| Saturday 22 July 2017 |
193.2940 LKR |
193.3240 LKR |
193.3560 LKR |
British Pounds to Sri Lankan Rupees rate for 22/07/2017
|
| Friday 21 July 2017 |
193.2940 LKR |
193.3240 LKR |
193.3560 LKR |
British Pounds to Sri Lankan Rupees rate for 21/07/2017
|
| Thursday 20 July 2017 |
196.4390 LKR |
193.5870 LKR |
194.9785 LKR |
British Pounds to Sri Lankan Rupees rate for 20/07/2017
|
| Wednesday 19 July 2017 |
196.5960 LKR |
196.9730 LKR |
196.8840 LKR |
British Pounds to Sri Lankan Rupees rate for 19/07/2017
|
| Tuesday 18 July 2017 |
196.4660 LKR |
195.0510 LKR |
195.4165 LKR |
British Pounds to Sri Lankan Rupees rate for 18/07/2017
|
| Monday 17 July 2017 |
196.0850 LKR |
195.6240 LKR |
195.9090 LKR |
British Pounds to Sri Lankan Rupees rate for 17/07/2017
|
| Sunday 16 July 2017 |
194.6760 LKR |
195.9040 LKR |
195.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 16/07/2017
|
| Saturday 15 July 2017 |
194.6760 LKR |
195.9040 LKR |
195.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 15/07/2017
|
| Friday 14 July 2017 |
194.6760 LKR |
195.9040 LKR |
195.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 14/07/2017
|
| Thursday 13 July 2017 |
194.7170 LKR |
195.6930 LKR |
195.1235 LKR |
British Pounds to Sri Lankan Rupees rate for 13/07/2017
|
| Wednesday 12 July 2017 |
192.3330 LKR |
193.8440 LKR |
192.9975 LKR |
British Pounds to Sri Lankan Rupees rate for 12/07/2017
|
| Tuesday 11 July 2017 |
193.8300 LKR |
192.2700 LKR |
193.3055 LKR |
British Pounds to Sri Lankan Rupees rate for 11/07/2017
|
| Monday 10 July 2017 |
194.2220 LKR |
194.1870 LKR |
194.2665 LKR |
British Pounds to Sri Lankan Rupees rate for 10/07/2017
|
| Sunday 9 July 2017 |
194.2710 LKR |
193.5860 LKR |
193.7935 LKR |
British Pounds to Sri Lankan Rupees rate for 09/07/2017
|
| Saturday 8 July 2017 |
194.2710 LKR |
193.5860 LKR |
193.7935 LKR |
British Pounds to Sri Lankan Rupees rate for 08/07/2017
|
| Friday 7 July 2017 |
194.2710 LKR |
193.5860 LKR |
193.7935 LKR |
British Pounds to Sri Lankan Rupees rate for 07/07/2017
|
| Thursday 6 July 2017 |
194.3480 LKR |
193.7740 LKR |
194.1390 LKR |
British Pounds to Sri Lankan Rupees rate for 06/07/2017
|
| Wednesday 5 July 2017 |
194.5640 LKR |
194.6060 LKR |
194.4145 LKR |
British Pounds to Sri Lankan Rupees rate for 05/07/2017
|
| Tuesday 4 July 2017 |
195.0890 LKR |
194.8280 LKR |
194.8690 LKR |
British Pounds to Sri Lankan Rupees rate for 04/07/2017
|
| Monday 3 July 2017 |
195.0150 LKR |
194.8620 LKR |
194.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 03/07/2017
|
| Sunday 2 July 2017 |
195.0090 LKR |
195.6560 LKR |
195.2015 LKR |
British Pounds to Sri Lankan Rupees rate for 02/07/2017
|
| Saturday 1 July 2017 |
195.0090 LKR |
195.6560 LKR |
195.2015 LKR |
British Pounds to Sri Lankan Rupees rate for 01/07/2017
|
June |
| Friday 30 June 2017 |
195.0090 LKR |
195.6560 LKR |
195.2015 LKR |
British Pounds to Sri Lankan Rupees rate for 30/06/2017
|
| Thursday 29 June 2017 |
193.8820 LKR |
194.0900 LKR |
194.0770 LKR |
British Pounds to Sri Lankan Rupees rate for 29/06/2017
|
| Wednesday 28 June 2017 |
191.0810 LKR |
192.2450 LKR |
191.6165 LKR |
British Pounds to Sri Lankan Rupees rate for 28/06/2017
|
| Tuesday 27 June 2017 |
190.8380 LKR |
189.7370 LKR |
190.1770 LKR |
British Pounds to Sri Lankan Rupees rate for 27/06/2017
|
| Monday 26 June 2017 |
190.5450 LKR |
190.6590 LKR |
190.5865 LKR |
British Pounds to Sri Lankan Rupees rate for 26/06/2017
|
| Sunday 25 June 2017 |
190.6640 LKR |
190.5590 LKR |
190.8710 LKR |
British Pounds to Sri Lankan Rupees rate for 25/06/2017
|
| Saturday 24 June 2017 |
190.6640 LKR |
190.5590 LKR |
190.8710 LKR |
British Pounds to Sri Lankan Rupees rate for 24/06/2017
|
| Friday 23 June 2017 |
190.6640 LKR |
190.5590 LKR |
190.8710 LKR |
British Pounds to Sri Lankan Rupees rate for 23/06/2017
|
| Thursday 22 June 2017 |
189.9230 LKR |
190.3720 LKR |
190.0655 LKR |
British Pounds to Sri Lankan Rupees rate for 22/06/2017
|
| Wednesday 21 June 2017 |
189.8950 LKR |
189.9570 LKR |
190.0655 LKR |
British Pounds to Sri Lankan Rupees rate for 21/06/2017
|
| Tuesday 20 June 2017 |
192.0160 LKR |
190.4710 LKR |
191.1680 LKR |
British Pounds to Sri Lankan Rupees rate for 20/06/2017
|
| Monday 19 June 2017 |
191.0100 LKR |
191.4510 LKR |
191.3510 LKR |
British Pounds to Sri Lankan Rupees rate for 19/06/2017
|
| Sunday 18 June 2017 |
191.1990 LKR |
190.7820 LKR |
191.0775 LKR |
British Pounds to Sri Lankan Rupees rate for 18/06/2017
|
| Saturday 17 June 2017 |
191.1990 LKR |
190.7820 LKR |
191.0775 LKR |
British Pounds to Sri Lankan Rupees rate for 17/06/2017
|
| Friday 16 June 2017 |
191.1990 LKR |
190.7820 LKR |
191.0775 LKR |
British Pounds to Sri Lankan Rupees rate for 16/06/2017
|
| Thursday 15 June 2017 |
190.9280 LKR |
192.1720 LKR |
191.5255 LKR |
British Pounds to Sri Lankan Rupees rate for 15/06/2017
|
| Wednesday 14 June 2017 |
190.8250 LKR |
190.6460 LKR |
190.4945 LKR |
British Pounds to Sri Lankan Rupees rate for 14/06/2017
|
| Tuesday 13 June 2017 |
189.6660 LKR |
190.9840 LKR |
190.3465 LKR |
British Pounds to Sri Lankan Rupees rate for 13/06/2017
|
| Monday 12 June 2017 |
190.0210 LKR |
188.9800 LKR |
189.5585 LKR |
British Pounds to Sri Lankan Rupees rate for 12/06/2017
|
| Sunday 11 June 2017 |
191.9600 LKR |
190.7740 LKR |
190.4955 LKR |
British Pounds to Sri Lankan Rupees rate for 11/06/2017
|
| Saturday 10 June 2017 |
191.9600 LKR |
190.7740 LKR |
190.4955 LKR |
British Pounds to Sri Lankan Rupees rate for 10/06/2017
|
| Friday 9 June 2017 |
191.9600 LKR |
190.7740 LKR |
190.4955 LKR |
British Pounds to Sri Lankan Rupees rate for 09/06/2017
|
| Thursday 8 June 2017 |
193.2080 LKR |
192.3450 LKR |
193.2110 LKR |
British Pounds to Sri Lankan Rupees rate for 08/06/2017
|
| Wednesday 7 June 2017 |
192.6840 LKR |
193.7270 LKR |
193.2330 LKR |
British Pounds to Sri Lankan Rupees rate for 07/06/2017
|
| Tuesday 6 June 2017 |
193.1280 LKR |
192.8070 LKR |
192.9805 LKR |
British Pounds to Sri Lankan Rupees rate for 06/06/2017
|
| Monday 5 June 2017 |
191.4340 LKR |
192.4690 LKR |
192.2035 LKR |
British Pounds to Sri Lankan Rupees rate for 05/06/2017
|
| Sunday 4 June 2017 |
193.2540 LKR |
192.2320 LKR |
192.5885 LKR |
British Pounds to Sri Lankan Rupees rate for 04/06/2017
|
| Saturday 3 June 2017 |
193.2540 LKR |
192.2320 LKR |
192.5885 LKR |
British Pounds to Sri Lankan Rupees rate for 03/06/2017
|
| Friday 2 June 2017 |
193.2540 LKR |
192.2320 LKR |
192.5885 LKR |
British Pounds to Sri Lankan Rupees rate for 02/06/2017
|
| Thursday 1 June 2017 |
192.3660 LKR |
192.8590 LKR |
192.4555 LKR |
British Pounds to Sri Lankan Rupees rate for 01/06/2017
|
May |
| Wednesday 31 May 2017 |
192.1260 LKR |
191.7080 LKR |
191.6505 LKR |
British Pounds to Sri Lankan Rupees rate for 31/05/2017
|
| Tuesday 30 May 2017 |
192.3860 LKR |
192.3100 LKR |
192.6920 LKR |
British Pounds to Sri Lankan Rupees rate for 30/05/2017
|
| Monday 29 May 2017 |
192.5680 LKR |
193.0600 LKR |
192.7235 LKR |
British Pounds to Sri Lankan Rupees rate for 29/05/2017
|
| Sunday 28 May 2017 |
193.6790 LKR |
192.2650 LKR |
192.7180 LKR |
British Pounds to Sri Lankan Rupees rate for 28/05/2017
|
| Saturday 27 May 2017 |
193.6790 LKR |
192.2650 LKR |
192.7180 LKR |
British Pounds to Sri Lankan Rupees rate for 27/05/2017
|
| Friday 26 May 2017 |
193.6790 LKR |
192.2650 LKR |
192.7180 LKR |
British Pounds to Sri Lankan Rupees rate for 26/05/2017
|
| Thursday 25 May 2017 |
193.6190 LKR |
193.4100 LKR |
193.5095 LKR |
British Pounds to Sri Lankan Rupees rate for 25/05/2017
|
| Wednesday 24 May 2017 |
195.0490 LKR |
194.4990 LKR |
194.9210 LKR |
British Pounds to Sri Lankan Rupees rate for 24/05/2017
|
| Tuesday 23 May 2017 |
194.2250 LKR |
194.6230 LKR |
194.1340 LKR |
British Pounds to Sri Lankan Rupees rate for 23/05/2017
|
| Monday 22 May 2017 |
193.8130 LKR |
193.0780 LKR |
193.4485 LKR |
British Pounds to Sri Lankan Rupees rate for 22/05/2017
|
| Sunday 21 May 2017 |
194.0310 LKR |
193.7260 LKR |
193.8845 LKR |
British Pounds to Sri Lankan Rupees rate for 21/05/2017
|
| Saturday 20 May 2017 |
194.0310 LKR |
193.7260 LKR |
193.8845 LKR |
British Pounds to Sri Lankan Rupees rate for 20/05/2017
|
| Friday 19 May 2017 |
194.0310 LKR |
193.7260 LKR |
193.8845 LKR |
British Pounds to Sri Lankan Rupees rate for 19/05/2017
|
| Thursday 18 May 2017 |
193.0330 LKR |
193.5890 LKR |
193.8210 LKR |
British Pounds to Sri Lankan Rupees rate for 18/05/2017
|
| Wednesday 17 May 2017 |
192.5030 LKR |
192.0390 LKR |
192.3250 LKR |
British Pounds to Sri Lankan Rupees rate for 17/05/2017
|
| Tuesday 16 May 2017 |
192.5970 LKR |
191.1740 LKR |
191.7255 LKR |
British Pounds to Sri Lankan Rupees rate for 16/05/2017
|
| Monday 15 May 2017 |
191.6540 LKR |
191.0480 LKR |
191.5340 LKR |
British Pounds to Sri Lankan Rupees rate for 15/05/2017
|
| Sunday 14 May 2017 |
192.6500 LKR |
191.6080 LKR |
192.0135 LKR |
British Pounds to Sri Lankan Rupees rate for 14/05/2017
|
| Saturday 13 May 2017 |
192.6500 LKR |
191.6080 LKR |
192.0135 LKR |
British Pounds to Sri Lankan Rupees rate for 13/05/2017
|
| Friday 12 May 2017 |
192.6500 LKR |
191.6080 LKR |
192.0135 LKR |
British Pounds to Sri Lankan Rupees rate for 12/05/2017
|
| Thursday 11 May 2017 |
193.2850 LKR |
192.6480 LKR |
192.7425 LKR |
British Pounds to Sri Lankan Rupees rate for 11/05/2017
|
| Wednesday 10 May 2017 |
193.7480 LKR |
193.8070 LKR |
193.8195 LKR |
British Pounds to Sri Lankan Rupees rate for 10/05/2017
|
| Tuesday 9 May 2017 |
193.7800 LKR |
194.5180 LKR |
194.1210 LKR |
British Pounds to Sri Lankan Rupees rate for 09/05/2017
|
| Monday 8 May 2017 |
192.6020 LKR |
193.7180 LKR |
193.2240 LKR |
British Pounds to Sri Lankan Rupees rate for 08/05/2017
|
| Sunday 7 May 2017 |
192.0880 LKR |
192.7540 LKR |
192.3730 LKR |
British Pounds to Sri Lankan Rupees rate for 07/05/2017
|
| Saturday 6 May 2017 |
192.0880 LKR |
192.7540 LKR |
192.3730 LKR |
British Pounds to Sri Lankan Rupees rate for 06/05/2017
|
| Friday 5 May 2017 |
192.0880 LKR |
192.7540 LKR |
192.3730 LKR |
British Pounds to Sri Lankan Rupees rate for 05/05/2017
|
| Thursday 4 May 2017 |
192.4400 LKR |
191.6180 LKR |
192.0525 LKR |
British Pounds to Sri Lankan Rupees rate for 04/05/2017
|
| Wednesday 3 May 2017 |
192.7110 LKR |
192.4470 LKR |
192.4710 LKR |
British Pounds to Sri Lankan Rupees rate for 03/05/2017
|
| Tuesday 2 May 2017 |
192.7440 LKR |
193.0050 LKR |
192.8540 LKR |
British Pounds to Sri Lankan Rupees rate for 02/05/2017
|
| Monday 1 May 2017 |
193.4820 LKR |
192.7390 LKR |
193.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 01/05/2017
|
April |
| Sunday 30 April 2017 |
192.7380 LKR |
193.1510 LKR |
192.5720 LKR |
British Pounds to Sri Lankan Rupees rate for 30/04/2017
|
| Saturday 29 April 2017 |
192.7380 LKR |
193.1510 LKR |
192.5720 LKR |
British Pounds to Sri Lankan Rupees rate for 29/04/2017
|
| Friday 28 April 2017 |
192.7380 LKR |
193.1510 LKR |
192.5720 LKR |
British Pounds to Sri Lankan Rupees rate for 28/04/2017
|
| Thursday 27 April 2017 |
191.2260 LKR |
192.6450 LKR |
191.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 27/04/2017
|
| Wednesday 26 April 2017 |
190.7000 LKR |
191.2040 LKR |
191.0095 LKR |
British Pounds to Sri Lankan Rupees rate for 26/04/2017
|
| Tuesday 25 April 2017 |
190.5420 LKR |
190.1930 LKR |
190.3170 LKR |
British Pounds to Sri Lankan Rupees rate for 25/04/2017
|
| Monday 24 April 2017 |
187.4570 LKR |
187.5910 LKR |
187.8700 LKR |
British Pounds to Sri Lankan Rupees rate for 24/04/2017
|
| Sunday 23 April 2017 |
191.7460 LKR |
191.4560 LKR |
191.4920 LKR |
British Pounds to Sri Lankan Rupees rate for 23/04/2017
|
| Saturday 22 April 2017 |
191.7460 LKR |
191.4560 LKR |
191.4920 LKR |
British Pounds to Sri Lankan Rupees rate for 22/04/2017
|
| Friday 21 April 2017 |
191.7460 LKR |
191.4560 LKR |
191.4920 LKR |
British Pounds to Sri Lankan Rupees rate for 21/04/2017
|
| Thursday 20 April 2017 |
190.6900 LKR |
191.1620 LKR |
190.5840 LKR |
British Pounds to Sri Lankan Rupees rate for 20/04/2017
|
| Wednesday 19 April 2017 |
190.0110 LKR |
189.5740 LKR |
189.8950 LKR |
British Pounds to Sri Lankan Rupees rate for 19/04/2017
|
| Tuesday 18 April 2017 |
1,457.7800 LKR |
1,451.3600 LKR |
1,452.3550 LKR |
British Pounds to Sri Lankan Rupees rate for 18/04/2017
|
| Monday 17 April 2017 |
1,466.3700 LKR |
1,460.1500 LKR |
1,461.6450 LKR |
British Pounds to Sri Lankan Rupees rate for 17/04/2017
|
| Sunday 16 April 2017 |
186.6050 LKR |
187.0100 LKR |
186.7815 LKR |
British Pounds to Sri Lankan Rupees rate for 16/04/2017
|
| Saturday 15 April 2017 |
186.6050 LKR |
187.0100 LKR |
186.7815 LKR |
British Pounds to Sri Lankan Rupees rate for 15/04/2017
|
| Friday 14 April 2017 |
186.6050 LKR |
187.0100 LKR |
186.7815 LKR |
British Pounds to Sri Lankan Rupees rate for 14/04/2017
|
| Thursday 13 April 2017 |
185.4620 LKR |
185.8220 LKR |
185.7060 LKR |
British Pounds to Sri Lankan Rupees rate for 13/04/2017
|
| Wednesday 12 April 2017 |
185.5700 LKR |
185.3090 LKR |
185.4575 LKR |
British Pounds to Sri Lankan Rupees rate for 12/04/2017
|
| Tuesday 11 April 2017 |
184.0390 LKR |
185.0360 LKR |
184.3715 LKR |
British Pounds to Sri Lankan Rupees rate for 11/04/2017
|
| Monday 10 April 2017 |
184.9980 LKR |
185.1560 LKR |
185.0705 LKR |
British Pounds to Sri Lankan Rupees rate for 10/04/2017
|
| Sunday 9 April 2017 |
185.6020 LKR |
185.2250 LKR |
185.1875 LKR |
British Pounds to Sri Lankan Rupees rate for 09/04/2017
|
| Saturday 8 April 2017 |
185.6020 LKR |
185.2250 LKR |
185.1875 LKR |
British Pounds to Sri Lankan Rupees rate for 08/04/2017
|
| Friday 7 April 2017 |
185.6020 LKR |
185.2250 LKR |
185.1875 LKR |
British Pounds to Sri Lankan Rupees rate for 07/04/2017
|
| Thursday 6 April 2017 |
185.2460 LKR |
185.3670 LKR |
185.2890 LKR |
British Pounds to Sri Lankan Rupees rate for 06/04/2017
|
| Wednesday 5 April 2017 |
184.6910 LKR |
185.2040 LKR |
184.7560 LKR |
British Pounds to Sri Lankan Rupees rate for 05/04/2017
|
| Tuesday 4 April 2017 |
185.3320 LKR |
184.5660 LKR |
184.9035 LKR |
British Pounds to Sri Lankan Rupees rate for 04/04/2017
|
| Monday 3 April 2017 |
186.9470 LKR |
185.8850 LKR |
186.2955 LKR |
British Pounds to Sri Lankan Rupees rate for 03/04/2017
|
| Sunday 2 April 2017 |
186.6860 LKR |
188.2480 LKR |
187.1035 LKR |
British Pounds to Sri Lankan Rupees rate for 02/04/2017
|
| Saturday 1 April 2017 |
186.6860 LKR |
188.2480 LKR |
187.1035 LKR |
British Pounds to Sri Lankan Rupees rate for 01/04/2017
|
March |
| Friday 31 March 2017 |
186.6860 LKR |
188.2480 LKR |
187.1035 LKR |
British Pounds to Sri Lankan Rupees rate for 31/03/2017
|
| Thursday 30 March 2017 |
185.0600 LKR |
187.1990 LKR |
186.1735 LKR |
British Pounds to Sri Lankan Rupees rate for 30/03/2017
|
| Wednesday 29 March 2017 |
185.9150 LKR |
186.3410 LKR |
185.9360 LKR |
British Pounds to Sri Lankan Rupees rate for 29/03/2017
|
| Tuesday 28 March 2017 |
186.7740 LKR |
186.0480 LKR |
186.7065 LKR |
British Pounds to Sri Lankan Rupees rate for 28/03/2017
|
| Monday 27 March 2017 |
185.0020 LKR |
185.5520 LKR |
185.4625 LKR |
British Pounds to Sri Lankan Rupees rate for 27/03/2017
|
| Sunday 26 March 2017 |
186.2480 LKR |
185.2980 LKR |
185.7420 LKR |
British Pounds to Sri Lankan Rupees rate for 26/03/2017
|
| Saturday 25 March 2017 |
186.2480 LKR |
185.2980 LKR |
185.7420 LKR |
British Pounds to Sri Lankan Rupees rate for 25/03/2017
|
| Friday 24 March 2017 |
186.2480 LKR |
185.2980 LKR |
185.7420 LKR |
British Pounds to Sri Lankan Rupees rate for 24/03/2017
|
| Thursday 23 March 2017 |
185.3970 LKR |
186.2250 LKR |
185.8215 LKR |
British Pounds to Sri Lankan Rupees rate for 23/03/2017
|
| Wednesday 22 March 2017 |
185.3270 LKR |
185.6290 LKR |
185.1415 LKR |
British Pounds to Sri Lankan Rupees rate for 22/03/2017
|
| Tuesday 21 March 2017 |
183.9490 LKR |
184.6380 LKR |
184.0525 LKR |
British Pounds to Sri Lankan Rupees rate for 21/03/2017
|
| Monday 20 March 2017 |
184.7740 LKR |
184.1390 LKR |
184.2860 LKR |
British Pounds to Sri Lankan Rupees rate for 20/03/2017
|
| Sunday 19 March 2017 |
183.4440 LKR |
184.4920 LKR |
183.7080 LKR |
British Pounds to Sri Lankan Rupees rate for 19/03/2017
|
| Saturday 18 March 2017 |
183.4440 LKR |
184.4920 LKR |
183.7080 LKR |
British Pounds to Sri Lankan Rupees rate for 18/03/2017
|
| Friday 17 March 2017 |
183.4440 LKR |
184.4920 LKR |
183.7080 LKR |
British Pounds to Sri Lankan Rupees rate for 17/03/2017
|
| Thursday 16 March 2017 |
181.0500 LKR |
181.6960 LKR |
181.5015 LKR |
British Pounds to Sri Lankan Rupees rate for 16/03/2017
|
| Wednesday 15 March 2017 |
181.0360 LKR |
180.9090 LKR |
181.5440 LKR |
British Pounds to Sri Lankan Rupees rate for 15/03/2017
|
| Tuesday 14 March 2017 |
181.3030 LKR |
181.1610 LKR |
180.6380 LKR |
British Pounds to Sri Lankan Rupees rate for 14/03/2017
|
| Monday 13 March 2017 |
179.0660 LKR |
180.3330 LKR |
179.7090 LKR |
British Pounds to Sri Lankan Rupees rate for 13/03/2017
|
| Sunday 12 March 2017 |
179.9680 LKR |
178.5930 LKR |
179.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 12/03/2017
|
| Saturday 11 March 2017 |
179.9680 LKR |
178.5930 LKR |
179.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 11/03/2017
|
| Friday 10 March 2017 |
179.9680 LKR |
178.5930 LKR |
179.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 10/03/2017
|
| Thursday 9 March 2017 |
180.4120 LKR |
179.7980 LKR |
179.9210 LKR |
British Pounds to Sri Lankan Rupees rate for 09/03/2017
|
| Wednesday 8 March 2017 |
180.8820 LKR |
180.8420 LKR |
180.6120 LKR |
British Pounds to Sri Lankan Rupees rate for 08/03/2017
|
| Tuesday 7 March 2017 |
181.0220 LKR |
180.7940 LKR |
180.7465 LKR |
British Pounds to Sri Lankan Rupees rate for 07/03/2017
|
| Monday 6 March 2017 |
180.8420 LKR |
180.3000 LKR |
180.3380 LKR |
British Pounds to Sri Lankan Rupees rate for 06/03/2017
|
| Sunday 5 March 2017 |
181.6480 LKR |
180.2630 LKR |
180.9625 LKR |
British Pounds to Sri Lankan Rupees rate for 05/03/2017
|
| Saturday 4 March 2017 |
181.6480 LKR |
180.2630 LKR |
180.9625 LKR |
British Pounds to Sri Lankan Rupees rate for 04/03/2017
|
| Friday 3 March 2017 |
181.6480 LKR |
180.2630 LKR |
180.9625 LKR |
British Pounds to Sri Lankan Rupees rate for 03/03/2017
|
| Thursday 2 March 2017 |
181.9950 LKR |
182.2470 LKR |
182.1585 LKR |
British Pounds to Sri Lankan Rupees rate for 02/03/2017
|
| Wednesday 1 March 2017 |
184.0750 LKR |
183.2760 LKR |
183.9010 LKR |
British Pounds to Sri Lankan Rupees rate for 01/03/2017
|
February |
| Tuesday 28 February 2017 |
184.5250 LKR |
183.9290 LKR |
184.2340 LKR |
British Pounds to Sri Lankan Rupees rate for 28/02/2017
|
| Monday 27 February 2017 |
186.8350 LKR |
185.9700 LKR |
186.1165 LKR |
British Pounds to Sri Lankan Rupees rate for 27/02/2017
|
| Sunday 26 February 2017 |
186.3680 LKR |
185.5180 LKR |
185.7515 LKR |
British Pounds to Sri Lankan Rupees rate for 26/02/2017
|
| Saturday 25 February 2017 |
186.3680 LKR |
185.5180 LKR |
185.7515 LKR |
British Pounds to Sri Lankan Rupees rate for 25/02/2017
|
| Friday 24 February 2017 |
186.3680 LKR |
185.5180 LKR |
185.7515 LKR |
British Pounds to Sri Lankan Rupees rate for 24/02/2017
|
| Thursday 23 February 2017 |
184.7240 LKR |
185.9380 LKR |
185.2160 LKR |
British Pounds to Sri Lankan Rupees rate for 23/02/2017
|
| Wednesday 22 February 2017 |
185.3370 LKR |
184.6710 LKR |
185.3615 LKR |
British Pounds to Sri Lankan Rupees rate for 22/02/2017
|
| Tuesday 21 February 2017 |
184.5380 LKR |
185.8790 LKR |
185.2210 LKR |
British Pounds to Sri Lankan Rupees rate for 21/02/2017
|
| Monday 20 February 2017 |
183.9660 LKR |
184.5770 LKR |
184.1890 LKR |
British Pounds to Sri Lankan Rupees rate for 20/02/2017
|
| Sunday 19 February 2017 |
183.5240 LKR |
183.3390 LKR |
183.2485 LKR |
British Pounds to Sri Lankan Rupees rate for 19/02/2017
|
| Saturday 18 February 2017 |
183.5240 LKR |
183.3390 LKR |
183.2485 LKR |
British Pounds to Sri Lankan Rupees rate for 18/02/2017
|
| Friday 17 February 2017 |
183.5240 LKR |
183.3390 LKR |
183.2485 LKR |
British Pounds to Sri Lankan Rupees rate for 17/02/2017
|
| Thursday 16 February 2017 |
182.8040 LKR |
182.0700 LKR |
182.5240 LKR |
British Pounds to Sri Lankan Rupees rate for 16/02/2017
|
| Wednesday 15 February 2017 |
184.5720 LKR |
183.8690 LKR |
184.1880 LKR |
British Pounds to Sri Lankan Rupees rate for 15/02/2017
|
| Tuesday 14 February 2017 |
185.2900 LKR |
184.8480 LKR |
184.5715 LKR |
British Pounds to Sri Lankan Rupees rate for 14/02/2017
|
| Monday 13 February 2017 |
184.4960 LKR |
185.4200 LKR |
184.8275 LKR |
British Pounds to Sri Lankan Rupees rate for 13/02/2017
|
| Sunday 12 February 2017 |
184.5880 LKR |
184.8500 LKR |
184.5585 LKR |
British Pounds to Sri Lankan Rupees rate for 12/02/2017
|
| Saturday 11 February 2017 |
184.5880 LKR |
184.8500 LKR |
184.5585 LKR |
British Pounds to Sri Lankan Rupees rate for 11/02/2017
|
| Friday 10 February 2017 |
184.5880 LKR |
184.8500 LKR |
184.5585 LKR |
British Pounds to Sri Lankan Rupees rate for 10/02/2017
|
| Thursday 9 February 2017 |
184.1640 LKR |
184.2590 LKR |
184.3330 LKR |
British Pounds to Sri Lankan Rupees rate for 09/02/2017
|
| Wednesday 8 February 2017 |
184.0250 LKR |
184.1600 LKR |
184.1610 LKR |
British Pounds to Sri Lankan Rupees rate for 08/02/2017
|
| Tuesday 7 February 2017 |
183.7970 LKR |
185.2650 LKR |
184.2380 LKR |
British Pounds to Sri Lankan Rupees rate for 07/02/2017
|
| Monday 6 February 2017 |
182.8280 LKR |
183.2610 LKR |
183.2865 LKR |
British Pounds to Sri Lankan Rupees rate for 06/02/2017
|
| Sunday 5 February 2017 |
185.4080 LKR |
184.1090 LKR |
184.8430 LKR |
British Pounds to Sri Lankan Rupees rate for 05/02/2017
|
| Saturday 4 February 2017 |
185.4080 LKR |
184.1090 LKR |
184.8430 LKR |
British Pounds to Sri Lankan Rupees rate for 04/02/2017
|
| Friday 3 February 2017 |
185.4080 LKR |
184.1090 LKR |
184.8430 LKR |
British Pounds to Sri Lankan Rupees rate for 03/02/2017
|
| Thursday 2 February 2017 |
187.1390 LKR |
185.3910 LKR |
185.9190 LKR |
British Pounds to Sri Lankan Rupees rate for 02/02/2017
|
| Wednesday 1 February 2017 |
184.4730 LKR |
186.2110 LKR |
185.3380 LKR |
British Pounds to Sri Lankan Rupees rate for 01/02/2017
|
January |
| Tuesday 31 January 2017 |
182.9930 LKR |
182.7980 LKR |
182.5430 LKR |
British Pounds to Sri Lankan Rupees rate for 31/01/2017
|
| Monday 30 January 2017 |
184.7330 LKR |
183.5440 LKR |
184.2260 LKR |
British Pounds to Sri Lankan Rupees rate for 30/01/2017
|
| Sunday 29 January 2017 |
186.2820 LKR |
185.2630 LKR |
185.6780 LKR |
British Pounds to Sri Lankan Rupees rate for 29/01/2017
|
| Saturday 28 January 2017 |
186.2820 LKR |
185.2630 LKR |
185.6780 LKR |
British Pounds to Sri Lankan Rupees rate for 28/01/2017
|
| Friday 27 January 2017 |
186.2820 LKR |
185.2630 LKR |
185.6780 LKR |
British Pounds to Sri Lankan Rupees rate for 27/01/2017
|
| Thursday 26 January 2017 |
186.0490 LKR |
186.6450 LKR |
186.1155 LKR |
British Pounds to Sri Lankan Rupees rate for 26/01/2017
|
| Wednesday 25 January 2017 |
184.0270 LKR |
185.5060 LKR |
184.7730 LKR |
British Pounds to Sri Lankan Rupees rate for 25/01/2017
|
| Tuesday 24 January 2017 |
183.6130 LKR |
183.9670 LKR |
183.1605 LKR |
British Pounds to Sri Lankan Rupees rate for 24/01/2017
|
| Monday 23 January 2017 |
180.7230 LKR |
181.9860 LKR |
181.1735 LKR |
British Pounds to Sri Lankan Rupees rate for 23/01/2017
|
| Sunday 22 January 2017 |
181.2340 LKR |
181.0720 LKR |
180.9730 LKR |
British Pounds to Sri Lankan Rupees rate for 22/01/2017
|
| Saturday 21 January 2017 |
181.2340 LKR |
181.0720 LKR |
180.9730 LKR |
British Pounds to Sri Lankan Rupees rate for 21/01/2017
|
| Friday 20 January 2017 |
181.2340 LKR |
181.0720 LKR |
180.9730 LKR |
British Pounds to Sri Lankan Rupees rate for 20/01/2017
|
| Thursday 19 January 2017 |
181.1210 LKR |
181.7140 LKR |
181.6015 LKR |
British Pounds to Sri Lankan Rupees rate for 19/01/2017
|
| Wednesday 18 January 2017 |
181.9410 LKR |
181.2080 LKR |
181.2385 LKR |
British Pounds to Sri Lankan Rupees rate for 18/01/2017
|
| Tuesday 17 January 2017 |
176.6280 LKR |
180.2330 LKR |
178.2660 LKR |
British Pounds to Sri Lankan Rupees rate for 17/01/2017
|
| Monday 16 January 2017 |
176.5910 LKR |
177.5190 LKR |
177.2645 LKR |
British Pounds to Sri Lankan Rupees rate for 16/01/2017
|
| Sunday 15 January 2017 |
179.1580 LKR |
179.0590 LKR |
179.0650 LKR |
British Pounds to Sri Lankan Rupees rate for 15/01/2017
|
| Saturday 14 January 2017 |
179.1580 LKR |
179.0590 LKR |
179.0650 LKR |
British Pounds to Sri Lankan Rupees rate for 14/01/2017
|
| Friday 13 January 2017 |
179.1580 LKR |
179.0590 LKR |
179.0650 LKR |
British Pounds to Sri Lankan Rupees rate for 13/01/2017
|
| Thursday 12 January 2017 |
177.8700 LKR |
176.9260 LKR |
177.2865 LKR |
British Pounds to Sri Lankan Rupees rate for 12/01/2017
|
| Wednesday 11 January 2017 |
178.5810 LKR |
178.5120 LKR |
178.3390 LKR |
British Pounds to Sri Lankan Rupees rate for 11/01/2017
|
| Tuesday 10 January 2017 |
177.3870 LKR |
178.0100 LKR |
177.0035 LKR |
British Pounds to Sri Lankan Rupees rate for 10/01/2017
|
| Monday 9 January 2017 |
180.5820 LKR |
178.5040 LKR |
179.5570 LKR |
British Pounds to Sri Lankan Rupees rate for 09/01/2017
|
| Sunday 8 January 2017 |
179.8990 LKR |
179.4230 LKR |
179.4755 LKR |
British Pounds to Sri Lankan Rupees rate for 08/01/2017
|
| Saturday 7 January 2017 |
179.8990 LKR |
179.4230 LKR |
179.4755 LKR |
British Pounds to Sri Lankan Rupees rate for 07/01/2017
|
| Friday 6 January 2017 |
179.8990 LKR |
179.4230 LKR |
179.4755 LKR |
British Pounds to Sri Lankan Rupees rate for 06/01/2017
|
| Thursday 5 January 2017 |
179.7530 LKR |
179.2800 LKR |
179.0795 LKR |
British Pounds to Sri Lankan Rupees rate for 05/01/2017
|
| Wednesday 4 January 2017 |
179.1440 LKR |
179.0550 LKR |
179.0455 LKR |
British Pounds to Sri Lankan Rupees rate for 04/01/2017
|
| Tuesday 3 January 2017 |
180.2310 LKR |
180.3570 LKR |
180.6620 LKR |
British Pounds to Sri Lankan Rupees rate for 03/01/2017
|
| Monday 2 January 2017 |
181.5070 LKR |
181.7160 LKR |
181.6255 LKR |
British Pounds to Sri Lankan Rupees rate for 02/01/2017
|
| Sunday 1 January 2017 |
179.0010 LKR |
179.8740 LKR |
178.3245 LKR |
British Pounds to Sri Lankan Rupees rate for 01/01/2017
|
