MENU

Converting British Pounds into Sri Lankan Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1460.15 on 17/04/2017

Worst Exchange Rate: 176.926 on 12/01/2017

Mid Exchange Rate: 192.978 on 17/08/2017


Today's Live Rate: 1 GBP = 247.1395 LKR

Best Retail Rate: 1 GBP = 245.4095 LKR

Indicative Bank Rate: 1 GBP = 237.4516 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
203.4100 LKR
203.4100 LKR
203.4100 LKR
British Pounds to Sri Lankan Rupees rate for 30/12/2017
Friday 29 December 2017
202.3500 LKR
203.7000 LKR
204.9400 LKR
British Pounds to Sri Lankan Rupees rate for 29/12/2017
Thursday 28 December 2017
200.2500 LKR
202.3700 LKR
203.3200 LKR
British Pounds to Sri Lankan Rupees rate for 28/12/2017
Wednesday 27 December 2017
200.3800 LKR
200.3300 LKR
202.4500 LKR
British Pounds to Sri Lankan Rupees rate for 27/12/2017
Tuesday 26 December 2017
200.2800 LKR
200.7700 LKR
202.2450 LKR
British Pounds to Sri Lankan Rupees rate for 26/12/2017
Monday 25 December 2017
200.6700 LKR
200.7700 LKR
200.6100 LKR
British Pounds to Sri Lankan Rupees rate for 25/12/2017
Friday 22 December 2017
200.9900 LKR
200.7700 LKR
202.7300 LKR
British Pounds to Sri Lankan Rupees rate for 22/12/2017
Thursday 21 December 2017
200.0700 LKR
200.4700 LKR
202.3300 LKR
British Pounds to Sri Lankan Rupees rate for 21/12/2017
Wednesday 20 December 2017
200.5500 LKR
200.1900 LKR
202.6650 LKR
British Pounds to Sri Lankan Rupees rate for 20/12/2017
Tuesday 19 December 2017
200.9400 LKR
200.7700 LKR
202.8300 LKR
British Pounds to Sri Lankan Rupees rate for 19/12/2017
Monday 18 December 2017
200.9800 LKR
200.6300 LKR
202.8600 LKR
British Pounds to Sri Lankan Rupees rate for 18/12/2017
Friday 15 December 2017
202.5300 LKR
201.1700 LKR
203.5250 LKR
British Pounds to Sri Lankan Rupees rate for 15/12/2017
Thursday 14 December 2017
199.9000 LKR
202.6400 LKR
203.0400 LKR
British Pounds to Sri Lankan Rupees rate for 14/12/2017
Wednesday 13 December 2017
200.5200 LKR
199.9500 LKR
202.3100 LKR
British Pounds to Sri Lankan Rupees rate for 13/12/2017
Tuesday 12 December 2017
200.6300 LKR
200.5500 LKR
202.5600 LKR
British Pounds to Sri Lankan Rupees rate for 12/12/2017
Monday 11 December 2017
204.6100 LKR
200.6000 LKR
202.7450 LKR
British Pounds to Sri Lankan Rupees rate for 11/12/2017
Saturday 9 December 2017
202.1600 LKR
202.1600 LKR
202.1600 LKR
British Pounds to Sri Lankan Rupees rate for 09/12/2017
Friday 8 December 2017
202.8000 LKR
200.5800 LKR
203.5450 LKR
British Pounds to Sri Lankan Rupees rate for 08/12/2017
Thursday 7 December 2017
201.4200 LKR
202.8000 LKR
203.6500 LKR
British Pounds to Sri Lankan Rupees rate for 07/12/2017
Wednesday 6 December 2017
202.5800 LKR
201.4900 LKR
203.3350 LKR
British Pounds to Sri Lankan Rupees rate for 06/12/2017
Tuesday 5 December 2017
202.6900 LKR
202.8000 LKR
204.4450 LKR
British Pounds to Sri Lankan Rupees rate for 05/12/2017
Monday 4 December 2017
203.6400 LKR
202.8100 LKR
204.7150 LKR
British Pounds to Sri Lankan Rupees rate for 04/12/2017
Saturday 2 December 2017
203.4500 LKR
203.1700 LKR
203.3100 LKR
British Pounds to Sri Lankan Rupees rate for 02/12/2017
Friday 1 December 2017
202.7500 LKR
203.1000 LKR
205.1250 LKR
British Pounds to Sri Lankan Rupees rate for 01/12/2017

November

Thursday 30 November 2017
202.1100 LKR
202.7100 LKR
204.7200 LKR
British Pounds to Sri Lankan Rupees rate for 30/11/2017
Wednesday 29 November 2017
202.2000 LKR
202.1400 LKR
204.3450 LKR
British Pounds to Sri Lankan Rupees rate for 29/11/2017
Tuesday 28 November 2017
201.2700 LKR
202.0400 LKR
202.9150 LKR
British Pounds to Sri Lankan Rupees rate for 28/11/2017
Monday 27 November 2017
199.8800 LKR
201.3400 LKR
202.4500 LKR
British Pounds to Sri Lankan Rupees rate for 27/11/2017
Friday 24 November 2017
200.5300 LKR
199.8400 LKR
202.3750 LKR
British Pounds to Sri Lankan Rupees rate for 24/11/2017
Thursday 23 November 2017
199.6500 LKR
200.5500 LKR
202.0450 LKR
British Pounds to Sri Lankan Rupees rate for 23/11/2017
Wednesday 22 November 2017
199.4600 LKR
199.6200 LKR
201.8550 LKR
British Pounds to Sri Lankan Rupees rate for 22/11/2017
Tuesday 21 November 2017
200.2500 LKR
199.4400 LKR
201.5100 LKR
British Pounds to Sri Lankan Rupees rate for 21/11/2017
Monday 20 November 2017
199.8400 LKR
200.3000 LKR
201.9250 LKR
British Pounds to Sri Lankan Rupees rate for 20/11/2017
Saturday 18 November 2017
198.8700 LKR
198.8700 LKR
198.8700 LKR
British Pounds to Sri Lankan Rupees rate for 18/11/2017
Friday 17 November 2017
198.5800 LKR
199.1700 LKR
201.1500 LKR
British Pounds to Sri Lankan Rupees rate for 17/11/2017
Thursday 16 November 2017
199.8200 LKR
198.6600 LKR
200.7000 LKR
British Pounds to Sri Lankan Rupees rate for 16/11/2017
Wednesday 15 November 2017
196.9900 LKR
199.8500 LKR
200.0100 LKR
British Pounds to Sri Lankan Rupees rate for 15/11/2017
Tuesday 14 November 2017
197.2900 LKR
196.9500 LKR
199.2400 LKR
British Pounds to Sri Lankan Rupees rate for 14/11/2017
Monday 13 November 2017
197.4400 LKR
197.3100 LKR
199.1850 LKR
British Pounds to Sri Lankan Rupees rate for 13/11/2017
Saturday 11 November 2017
198.1900 LKR
198.1900 LKR
198.1900 LKR
British Pounds to Sri Lankan Rupees rate for 11/11/2017
Friday 10 November 2017
197.7800 LKR
198.2100 LKR
200.3000 LKR
British Pounds to Sri Lankan Rupees rate for 10/11/2017
Thursday 9 November 2017
197.3000 LKR
198.0000 LKR
199.4450 LKR
British Pounds to Sri Lankan Rupees rate for 09/11/2017
Wednesday 8 November 2017
197.6800 LKR
197.2800 LKR
199.3650 LKR
British Pounds to Sri Lankan Rupees rate for 08/11/2017
Tuesday 7 November 2017
197.9800 LKR
197.7500 LKR
199.6950 LKR
British Pounds to Sri Lankan Rupees rate for 07/11/2017
Monday 6 November 2017
197.4900 LKR
198.0300 LKR
199.6100 LKR
British Pounds to Sri Lankan Rupees rate for 06/11/2017
Friday 3 November 2017
196.4300 LKR
197.5900 LKR
198.5650 LKR
British Pounds to Sri Lankan Rupees rate for 03/11/2017
Thursday 2 November 2017
199.9600 LKR
196.4500 LKR
199.8900 LKR
British Pounds to Sri Lankan Rupees rate for 02/11/2017
Wednesday 1 November 2017
200.0000 LKR
199.9500 LKR
202.1800 LKR
British Pounds to Sri Lankan Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
198.5200 LKR
199.9600 LKR
201.1800 LKR
British Pounds to Sri Lankan Rupees rate for 31/10/2017
Monday 30 October 2017
198.1600 LKR
198.6300 LKR
200.4600 LKR
British Pounds to Sri Lankan Rupees rate for 30/10/2017
Friday 27 October 2017
200.7500 LKR
197.9100 LKR
199.5300 LKR
British Pounds to Sri Lankan Rupees rate for 27/10/2017
Thursday 26 October 2017
199.5100 LKR
200.8500 LKR
201.3700 LKR
British Pounds to Sri Lankan Rupees rate for 26/10/2017
Wednesday 25 October 2017
198.0300 LKR
199.4300 LKR
200.9500 LKR
British Pounds to Sri Lankan Rupees rate for 25/10/2017
Tuesday 24 October 2017
198.8100 LKR
197.9600 LKR
200.4250 LKR
British Pounds to Sri Lankan Rupees rate for 24/10/2017
Monday 23 October 2017
199.6800 LKR
198.8200 LKR
200.7950 LKR
British Pounds to Sri Lankan Rupees rate for 23/10/2017
Friday 20 October 2017
197.7800 LKR
199.1800 LKR
200.1950 LKR
British Pounds to Sri Lankan Rupees rate for 20/10/2017
Thursday 19 October 2017
198.3200 LKR
197.8300 LKR
200.2550 LKR
British Pounds to Sri Lankan Rupees rate for 19/10/2017
Wednesday 18 October 2017
198.6500 LKR
198.2100 LKR
200.3100 LKR
British Pounds to Sri Lankan Rupees rate for 18/10/2017
Tuesday 17 October 2017
199.7700 LKR
198.7000 LKR
201.1600 LKR
British Pounds to Sri Lankan Rupees rate for 17/10/2017
Monday 16 October 2017
200.5800 LKR
199.6700 LKR
202.0100 LKR
British Pounds to Sri Lankan Rupees rate for 16/10/2017
Friday 13 October 2017
200.2600 LKR
200.4200 LKR
202.3400 LKR
British Pounds to Sri Lankan Rupees rate for 13/10/2017
Thursday 12 October 2017
198.5500 LKR
200.3000 LKR
200.9150 LKR
British Pounds to Sri Lankan Rupees rate for 12/10/2017
Wednesday 11 October 2017
198.2000 LKR
198.3900 LKR
200.4050 LKR
British Pounds to Sri Lankan Rupees rate for 11/10/2017
Tuesday 10 October 2017
197.6500 LKR
198.1900 LKR
200.1600 LKR
British Pounds to Sri Lankan Rupees rate for 10/10/2017
Monday 9 October 2017
196.0600 LKR
197.7100 LKR
198.8450 LKR
British Pounds to Sri Lankan Rupees rate for 09/10/2017
Sunday 8 October 2017
197.8260 LKR
196.6730 LKR
197.0800 LKR
British Pounds to Sri Lankan Rupees rate for 08/10/2017
Saturday 7 October 2017
196.3900 LKR
196.3900 LKR
196.3900 LKR
British Pounds to Sri Lankan Rupees rate for 07/10/2017
Friday 6 October 2017
197.6600 LKR
195.9600 LKR
198.1000 LKR
British Pounds to Sri Lankan Rupees rate for 06/10/2017
Thursday 5 October 2017
199.2400 LKR
197.7400 LKR
199.4950 LKR
British Pounds to Sri Lankan Rupees rate for 05/10/2017
Wednesday 4 October 2017
199.1300 LKR
199.3100 LKR
201.3750 LKR
British Pounds to Sri Lankan Rupees rate for 04/10/2017
Tuesday 3 October 2017
199.5500 LKR
199.2000 LKR
201.1350 LKR
British Pounds to Sri Lankan Rupees rate for 03/10/2017
Monday 2 October 2017
201.1300 LKR
199.5700 LKR
201.6700 LKR
British Pounds to Sri Lankan Rupees rate for 02/10/2017
Sunday 1 October 2017
201.7110 LKR
200.6720 LKR
200.9115 LKR
British Pounds to Sri Lankan Rupees rate for 01/10/2017

September

Saturday 30 September 2017
201.7110 LKR
200.6720 LKR
200.9115 LKR
British Pounds to Sri Lankan Rupees rate for 30/09/2017
Friday 29 September 2017
201.5800 LKR
202.3100 LKR
203.3650 LKR
British Pounds to Sri Lankan Rupees rate for 29/09/2017
Thursday 28 September 2017
201.1600 LKR
201.7600 LKR
203.4900 LKR
British Pounds to Sri Lankan Rupees rate for 28/09/2017
Wednesday 27 September 2017
201.8000 LKR
201.0700 LKR
203.2350 LKR
British Pounds to Sri Lankan Rupees rate for 27/09/2017
Tuesday 26 September 2017
202.4500 LKR
201.9100 LKR
204.0700 LKR
British Pounds to Sri Lankan Rupees rate for 26/09/2017
Monday 25 September 2017
202.9400 LKR
202.4100 LKR
204.6900 LKR
British Pounds to Sri Lankan Rupees rate for 25/09/2017
Sunday 24 September 2017
202.8780 LKR
201.8370 LKR
201.9220 LKR
British Pounds to Sri Lankan Rupees rate for 24/09/2017
Saturday 23 September 2017
202.8780 LKR
201.8370 LKR
201.9220 LKR
British Pounds to Sri Lankan Rupees rate for 23/09/2017
Friday 22 September 2017
202.8780 LKR
201.8370 LKR
201.9220 LKR
British Pounds to Sri Lankan Rupees rate for 22/09/2017
Thursday 21 September 2017
204.2970 LKR
204.6190 LKR
204.2825 LKR
British Pounds to Sri Lankan Rupees rate for 21/09/2017
Wednesday 20 September 2017
202.9890 LKR
204.5290 LKR
203.7740 LKR
British Pounds to Sri Lankan Rupees rate for 20/09/2017
Tuesday 19 September 2017
202.8340 LKR
202.4080 LKR
202.5235 LKR
British Pounds to Sri Lankan Rupees rate for 19/09/2017
Monday 18 September 2017
203.8950 LKR
202.4010 LKR
203.1870 LKR
British Pounds to Sri Lankan Rupees rate for 18/09/2017
Sunday 17 September 2017
200.6450 LKR
203.2790 LKR
201.9340 LKR
British Pounds to Sri Lankan Rupees rate for 17/09/2017
Saturday 16 September 2017
200.6450 LKR
203.2790 LKR
201.9340 LKR
British Pounds to Sri Lankan Rupees rate for 16/09/2017
Friday 15 September 2017
200.6450 LKR
203.2790 LKR
201.9340 LKR
British Pounds to Sri Lankan Rupees rate for 15/09/2017
Thursday 14 September 2017
199.9670 LKR
202.1680 LKR
200.9115 LKR
British Pounds to Sri Lankan Rupees rate for 14/09/2017
Wednesday 13 September 2017
198.8640 LKR
198.9950 LKR
198.6210 LKR
British Pounds to Sri Lankan Rupees rate for 13/09/2017
Tuesday 12 September 2017
198.2000 LKR
199.7690 LKR
199.1855 LKR
British Pounds to Sri Lankan Rupees rate for 12/09/2017
Monday 11 September 2017
198.4320 LKR
199.2770 LKR
198.8580 LKR
British Pounds to Sri Lankan Rupees rate for 11/09/2017
Sunday 10 September 2017
195.4110 LKR
196.8450 LKR
195.9045 LKR
British Pounds to Sri Lankan Rupees rate for 10/09/2017
Saturday 9 September 2017
195.4110 LKR
196.8450 LKR
195.9045 LKR
British Pounds to Sri Lankan Rupees rate for 09/09/2017
Friday 8 September 2017
195.4110 LKR
196.8450 LKR
195.9045 LKR
British Pounds to Sri Lankan Rupees rate for 08/09/2017
Thursday 7 September 2017
195.4750 LKR
194.7560 LKR
194.8750 LKR
British Pounds to Sri Lankan Rupees rate for 07/09/2017
Wednesday 6 September 2017
194.4640 LKR
194.7750 LKR
194.4120 LKR
British Pounds to Sri Lankan Rupees rate for 06/09/2017
Tuesday 5 September 2017
193.7420 LKR
194.8710 LKR
194.1385 LKR
British Pounds to Sri Lankan Rupees rate for 05/09/2017
Monday 4 September 2017
194.7270 LKR
194.2270 LKR
194.1910 LKR
British Pounds to Sri Lankan Rupees rate for 04/09/2017
Sunday 3 September 2017
192.9540 LKR
194.3320 LKR
193.5520 LKR
British Pounds to Sri Lankan Rupees rate for 03/09/2017
Saturday 2 September 2017
192.9540 LKR
194.3320 LKR
193.5520 LKR
British Pounds to Sri Lankan Rupees rate for 02/09/2017
Friday 1 September 2017
192.9540 LKR
194.3320 LKR
193.5520 LKR
British Pounds to Sri Lankan Rupees rate for 01/09/2017

August

Thursday 31 August 2017
194.9410 LKR
194.4630 LKR
194.4710 LKR
British Pounds to Sri Lankan Rupees rate for 31/08/2017
Wednesday 30 August 2017
194.6910 LKR
196.0990 LKR
195.3435 LKR
British Pounds to Sri Lankan Rupees rate for 30/08/2017
Tuesday 29 August 2017
193.3360 LKR
193.3760 LKR
193.0380 LKR
British Pounds to Sri Lankan Rupees rate for 29/08/2017
Monday 28 August 2017
191.9950 LKR
191.4560 LKR
191.7070 LKR
British Pounds to Sri Lankan Rupees rate for 28/08/2017
Sunday 27 August 2017
191.9510 LKR
191.3930 LKR
191.6630 LKR
British Pounds to Sri Lankan Rupees rate for 27/08/2017
Saturday 26 August 2017
191.9510 LKR
191.3930 LKR
191.6630 LKR
British Pounds to Sri Lankan Rupees rate for 26/08/2017
Friday 25 August 2017
191.9510 LKR
191.3930 LKR
191.6630 LKR
British Pounds to Sri Lankan Rupees rate for 25/08/2017
Thursday 24 August 2017
191.4110 LKR
191.5960 LKR
191.6785 LKR
British Pounds to Sri Lankan Rupees rate for 24/08/2017
Wednesday 23 August 2017
192.3070 LKR
191.2750 LKR
191.7740 LKR
British Pounds to Sri Lankan Rupees rate for 23/08/2017
Tuesday 22 August 2017
192.7940 LKR
192.5240 LKR
192.6570 LKR
British Pounds to Sri Lankan Rupees rate for 22/08/2017
Monday 21 August 2017
193.4160 LKR
192.9090 LKR
193.3760 LKR
British Pounds to Sri Lankan Rupees rate for 21/08/2017
Sunday 20 August 2017
193.0410 LKR
192.7040 LKR
192.8360 LKR
British Pounds to Sri Lankan Rupees rate for 20/08/2017
Saturday 19 August 2017
193.0410 LKR
192.7040 LKR
192.8360 LKR
British Pounds to Sri Lankan Rupees rate for 19/08/2017
Friday 18 August 2017
193.0410 LKR
192.7040 LKR
192.8360 LKR
British Pounds to Sri Lankan Rupees rate for 18/08/2017
Thursday 17 August 2017
192.5990 LKR
192.9780 LKR
193.1625 LKR
British Pounds to Sri Lankan Rupees rate for 17/08/2017
Wednesday 16 August 2017
193.6170 LKR
193.3430 LKR
193.7025 LKR
British Pounds to Sri Lankan Rupees rate for 16/08/2017
Tuesday 15 August 2017
195.0250 LKR
194.2770 LKR
194.8745 LKR
British Pounds to Sri Lankan Rupees rate for 15/08/2017
Monday 14 August 2017
194.3470 LKR
194.2480 LKR
194.2850 LKR
British Pounds to Sri Lankan Rupees rate for 14/08/2017
Sunday 13 August 2017
194.1730 LKR
194.0670 LKR
193.9100 LKR
British Pounds to Sri Lankan Rupees rate for 13/08/2017
Saturday 12 August 2017
194.1730 LKR
194.0670 LKR
193.9100 LKR
British Pounds to Sri Lankan Rupees rate for 12/08/2017
Friday 11 August 2017
194.1730 LKR
194.0670 LKR
193.9100 LKR
British Pounds to Sri Lankan Rupees rate for 11/08/2017
Thursday 10 August 2017
195.1190 LKR
194.4110 LKR
195.0475 LKR
British Pounds to Sri Lankan Rupees rate for 10/08/2017
Wednesday 9 August 2017
196.4280 LKR
196.3850 LKR
196.6000 LKR
British Pounds to Sri Lankan Rupees rate for 09/08/2017
Tuesday 8 August 2017
196.1870 LKR
196.3040 LKR
195.8815 LKR
British Pounds to Sri Lankan Rupees rate for 08/08/2017
Monday 7 August 2017
198.0190 LKR
197.5070 LKR
197.6670 LKR
British Pounds to Sri Lankan Rupees rate for 07/08/2017
Sunday 6 August 2017
197.1000 LKR
197.4170 LKR
197.3170 LKR
British Pounds to Sri Lankan Rupees rate for 06/08/2017
Saturday 5 August 2017
197.1000 LKR
197.4170 LKR
197.3170 LKR
British Pounds to Sri Lankan Rupees rate for 05/08/2017
Friday 4 August 2017
197.1000 LKR
197.4170 LKR
197.3170 LKR
British Pounds to Sri Lankan Rupees rate for 04/08/2017
Thursday 3 August 2017
198.8910 LKR
197.2850 LKR
198.3145 LKR
British Pounds to Sri Lankan Rupees rate for 03/08/2017
Wednesday 2 August 2017
199.0260 LKR
198.4360 LKR
198.4750 LKR
British Pounds to Sri Lankan Rupees rate for 02/08/2017
Tuesday 1 August 2017
197.1210 LKR
197.8110 LKR
197.5725 LKR
British Pounds to Sri Lankan Rupees rate for 01/08/2017

July

Monday 31 July 2017
197.3390 LKR
196.9490 LKR
197.0860 LKR
British Pounds to Sri Lankan Rupees rate for 31/07/2017
Sunday 30 July 2017
197.3230 LKR
197.2730 LKR
197.0700 LKR
British Pounds to Sri Lankan Rupees rate for 30/07/2017
Saturday 29 July 2017
197.3230 LKR
197.2730 LKR
197.0700 LKR
British Pounds to Sri Lankan Rupees rate for 29/07/2017
Friday 28 July 2017
197.3230 LKR
197.2730 LKR
197.0700 LKR
British Pounds to Sri Lankan Rupees rate for 28/07/2017
Thursday 27 July 2017
196.0610 LKR
196.3330 LKR
196.5670 LKR
British Pounds to Sri Lankan Rupees rate for 27/07/2017
Wednesday 26 July 2017
196.1530 LKR
196.1370 LKR
196.4430 LKR
British Pounds to Sri Lankan Rupees rate for 26/07/2017
Tuesday 25 July 2017
196.2930 LKR
196.1540 LKR
196.0890 LKR
British Pounds to Sri Lankan Rupees rate for 25/07/2017
Monday 24 July 2017
195.5500 LKR
196.3070 LKR
195.9540 LKR
British Pounds to Sri Lankan Rupees rate for 24/07/2017
Sunday 23 July 2017
193.2940 LKR
193.3240 LKR
193.3560 LKR
British Pounds to Sri Lankan Rupees rate for 23/07/2017
Saturday 22 July 2017
193.2940 LKR
193.3240 LKR
193.3560 LKR
British Pounds to Sri Lankan Rupees rate for 22/07/2017
Friday 21 July 2017
193.2940 LKR
193.3240 LKR
193.3560 LKR
British Pounds to Sri Lankan Rupees rate for 21/07/2017
Thursday 20 July 2017
196.4390 LKR
193.5870 LKR
194.9785 LKR
British Pounds to Sri Lankan Rupees rate for 20/07/2017
Wednesday 19 July 2017
196.5960 LKR
196.9730 LKR
196.8840 LKR
British Pounds to Sri Lankan Rupees rate for 19/07/2017
Tuesday 18 July 2017
196.4660 LKR
195.0510 LKR
195.4165 LKR
British Pounds to Sri Lankan Rupees rate for 18/07/2017
Monday 17 July 2017
196.0850 LKR
195.6240 LKR
195.9090 LKR
British Pounds to Sri Lankan Rupees rate for 17/07/2017
Sunday 16 July 2017
194.6760 LKR
195.9040 LKR
195.3360 LKR
British Pounds to Sri Lankan Rupees rate for 16/07/2017
Saturday 15 July 2017
194.6760 LKR
195.9040 LKR
195.3360 LKR
British Pounds to Sri Lankan Rupees rate for 15/07/2017
Friday 14 July 2017
194.6760 LKR
195.9040 LKR
195.3360 LKR
British Pounds to Sri Lankan Rupees rate for 14/07/2017
Thursday 13 July 2017
194.7170 LKR
195.6930 LKR
195.1235 LKR
British Pounds to Sri Lankan Rupees rate for 13/07/2017
Wednesday 12 July 2017
192.3330 LKR
193.8440 LKR
192.9975 LKR
British Pounds to Sri Lankan Rupees rate for 12/07/2017
Tuesday 11 July 2017
193.8300 LKR
192.2700 LKR
193.3055 LKR
British Pounds to Sri Lankan Rupees rate for 11/07/2017
Monday 10 July 2017
194.2220 LKR
194.1870 LKR
194.2665 LKR
British Pounds to Sri Lankan Rupees rate for 10/07/2017
Sunday 9 July 2017
194.2710 LKR
193.5860 LKR
193.7935 LKR
British Pounds to Sri Lankan Rupees rate for 09/07/2017
Saturday 8 July 2017
194.2710 LKR
193.5860 LKR
193.7935 LKR
British Pounds to Sri Lankan Rupees rate for 08/07/2017
Friday 7 July 2017
194.2710 LKR
193.5860 LKR
193.7935 LKR
British Pounds to Sri Lankan Rupees rate for 07/07/2017
Thursday 6 July 2017
194.3480 LKR
193.7740 LKR
194.1390 LKR
British Pounds to Sri Lankan Rupees rate for 06/07/2017
Wednesday 5 July 2017
194.5640 LKR
194.6060 LKR
194.4145 LKR
British Pounds to Sri Lankan Rupees rate for 05/07/2017
Tuesday 4 July 2017
195.0890 LKR
194.8280 LKR
194.8690 LKR
British Pounds to Sri Lankan Rupees rate for 04/07/2017
Monday 3 July 2017
195.0150 LKR
194.8620 LKR
194.9650 LKR
British Pounds to Sri Lankan Rupees rate for 03/07/2017
Sunday 2 July 2017
195.0090 LKR
195.6560 LKR
195.2015 LKR
British Pounds to Sri Lankan Rupees rate for 02/07/2017
Saturday 1 July 2017
195.0090 LKR
195.6560 LKR
195.2015 LKR
British Pounds to Sri Lankan Rupees rate for 01/07/2017

June

Friday 30 June 2017
195.0090 LKR
195.6560 LKR
195.2015 LKR
British Pounds to Sri Lankan Rupees rate for 30/06/2017
Thursday 29 June 2017
193.8820 LKR
194.0900 LKR
194.0770 LKR
British Pounds to Sri Lankan Rupees rate for 29/06/2017
Wednesday 28 June 2017
191.0810 LKR
192.2450 LKR
191.6165 LKR
British Pounds to Sri Lankan Rupees rate for 28/06/2017
Tuesday 27 June 2017
190.8380 LKR
189.7370 LKR
190.1770 LKR
British Pounds to Sri Lankan Rupees rate for 27/06/2017
Monday 26 June 2017
190.5450 LKR
190.6590 LKR
190.5865 LKR
British Pounds to Sri Lankan Rupees rate for 26/06/2017
Sunday 25 June 2017
190.6640 LKR
190.5590 LKR
190.8710 LKR
British Pounds to Sri Lankan Rupees rate for 25/06/2017
Saturday 24 June 2017
190.6640 LKR
190.5590 LKR
190.8710 LKR
British Pounds to Sri Lankan Rupees rate for 24/06/2017
Friday 23 June 2017
190.6640 LKR
190.5590 LKR
190.8710 LKR
British Pounds to Sri Lankan Rupees rate for 23/06/2017
Thursday 22 June 2017
189.9230 LKR
190.3720 LKR
190.0655 LKR
British Pounds to Sri Lankan Rupees rate for 22/06/2017
Wednesday 21 June 2017
189.8950 LKR
189.9570 LKR
190.0655 LKR
British Pounds to Sri Lankan Rupees rate for 21/06/2017
Tuesday 20 June 2017
192.0160 LKR
190.4710 LKR
191.1680 LKR
British Pounds to Sri Lankan Rupees rate for 20/06/2017
Monday 19 June 2017
191.0100 LKR
191.4510 LKR
191.3510 LKR
British Pounds to Sri Lankan Rupees rate for 19/06/2017
Sunday 18 June 2017
191.1990 LKR
190.7820 LKR
191.0775 LKR
British Pounds to Sri Lankan Rupees rate for 18/06/2017
Saturday 17 June 2017
191.1990 LKR
190.7820 LKR
191.0775 LKR
British Pounds to Sri Lankan Rupees rate for 17/06/2017
Friday 16 June 2017
191.1990 LKR
190.7820 LKR
191.0775 LKR
British Pounds to Sri Lankan Rupees rate for 16/06/2017
Thursday 15 June 2017
190.9280 LKR
192.1720 LKR
191.5255 LKR
British Pounds to Sri Lankan Rupees rate for 15/06/2017
Wednesday 14 June 2017
190.8250 LKR
190.6460 LKR
190.4945 LKR
British Pounds to Sri Lankan Rupees rate for 14/06/2017
Tuesday 13 June 2017
189.6660 LKR
190.9840 LKR
190.3465 LKR
British Pounds to Sri Lankan Rupees rate for 13/06/2017
Monday 12 June 2017
190.0210 LKR
188.9800 LKR
189.5585 LKR
British Pounds to Sri Lankan Rupees rate for 12/06/2017
Sunday 11 June 2017
191.9600 LKR
190.7740 LKR
190.4955 LKR
British Pounds to Sri Lankan Rupees rate for 11/06/2017
Saturday 10 June 2017
191.9600 LKR
190.7740 LKR
190.4955 LKR
British Pounds to Sri Lankan Rupees rate for 10/06/2017
Friday 9 June 2017
191.9600 LKR
190.7740 LKR
190.4955 LKR
British Pounds to Sri Lankan Rupees rate for 09/06/2017
Thursday 8 June 2017
193.2080 LKR
192.3450 LKR
193.2110 LKR
British Pounds to Sri Lankan Rupees rate for 08/06/2017
Wednesday 7 June 2017
192.6840 LKR
193.7270 LKR
193.2330 LKR
British Pounds to Sri Lankan Rupees rate for 07/06/2017
Tuesday 6 June 2017
193.1280 LKR
192.8070 LKR
192.9805 LKR
British Pounds to Sri Lankan Rupees rate for 06/06/2017
Monday 5 June 2017
191.4340 LKR
192.4690 LKR
192.2035 LKR
British Pounds to Sri Lankan Rupees rate for 05/06/2017
Sunday 4 June 2017
193.2540 LKR
192.2320 LKR
192.5885 LKR
British Pounds to Sri Lankan Rupees rate for 04/06/2017
Saturday 3 June 2017
193.2540 LKR
192.2320 LKR
192.5885 LKR
British Pounds to Sri Lankan Rupees rate for 03/06/2017
Friday 2 June 2017
193.2540 LKR
192.2320 LKR
192.5885 LKR
British Pounds to Sri Lankan Rupees rate for 02/06/2017
Thursday 1 June 2017
192.3660 LKR
192.8590 LKR
192.4555 LKR
British Pounds to Sri Lankan Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
192.1260 LKR
191.7080 LKR
191.6505 LKR
British Pounds to Sri Lankan Rupees rate for 31/05/2017
Tuesday 30 May 2017
192.3860 LKR
192.3100 LKR
192.6920 LKR
British Pounds to Sri Lankan Rupees rate for 30/05/2017
Monday 29 May 2017
192.5680 LKR
193.0600 LKR
192.7235 LKR
British Pounds to Sri Lankan Rupees rate for 29/05/2017
Sunday 28 May 2017
193.6790 LKR
192.2650 LKR
192.7180 LKR
British Pounds to Sri Lankan Rupees rate for 28/05/2017
Saturday 27 May 2017
193.6790 LKR
192.2650 LKR
192.7180 LKR
British Pounds to Sri Lankan Rupees rate for 27/05/2017
Friday 26 May 2017
193.6790 LKR
192.2650 LKR
192.7180 LKR
British Pounds to Sri Lankan Rupees rate for 26/05/2017
Thursday 25 May 2017
193.6190 LKR
193.4100 LKR
193.5095 LKR
British Pounds to Sri Lankan Rupees rate for 25/05/2017
Wednesday 24 May 2017
195.0490 LKR
194.4990 LKR
194.9210 LKR
British Pounds to Sri Lankan Rupees rate for 24/05/2017
Tuesday 23 May 2017
194.2250 LKR
194.6230 LKR
194.1340 LKR
British Pounds to Sri Lankan Rupees rate for 23/05/2017
Monday 22 May 2017
193.8130 LKR
193.0780 LKR
193.4485 LKR
British Pounds to Sri Lankan Rupees rate for 22/05/2017
Sunday 21 May 2017
194.0310 LKR
193.7260 LKR
193.8845 LKR
British Pounds to Sri Lankan Rupees rate for 21/05/2017
Saturday 20 May 2017
194.0310 LKR
193.7260 LKR
193.8845 LKR
British Pounds to Sri Lankan Rupees rate for 20/05/2017
Friday 19 May 2017
194.0310 LKR
193.7260 LKR
193.8845 LKR
British Pounds to Sri Lankan Rupees rate for 19/05/2017
Thursday 18 May 2017
193.0330 LKR
193.5890 LKR
193.8210 LKR
British Pounds to Sri Lankan Rupees rate for 18/05/2017
Wednesday 17 May 2017
192.5030 LKR
192.0390 LKR
192.3250 LKR
British Pounds to Sri Lankan Rupees rate for 17/05/2017
Tuesday 16 May 2017
192.5970 LKR
191.1740 LKR
191.7255 LKR
British Pounds to Sri Lankan Rupees rate for 16/05/2017
Monday 15 May 2017
191.6540 LKR
191.0480 LKR
191.5340 LKR
British Pounds to Sri Lankan Rupees rate for 15/05/2017
Sunday 14 May 2017
192.6500 LKR
191.6080 LKR
192.0135 LKR
British Pounds to Sri Lankan Rupees rate for 14/05/2017
Saturday 13 May 2017
192.6500 LKR
191.6080 LKR
192.0135 LKR
British Pounds to Sri Lankan Rupees rate for 13/05/2017
Friday 12 May 2017
192.6500 LKR
191.6080 LKR
192.0135 LKR
British Pounds to Sri Lankan Rupees rate for 12/05/2017
Thursday 11 May 2017
193.2850 LKR
192.6480 LKR
192.7425 LKR
British Pounds to Sri Lankan Rupees rate for 11/05/2017
Wednesday 10 May 2017
193.7480 LKR
193.8070 LKR
193.8195 LKR
British Pounds to Sri Lankan Rupees rate for 10/05/2017
Tuesday 9 May 2017
193.7800 LKR
194.5180 LKR
194.1210 LKR
British Pounds to Sri Lankan Rupees rate for 09/05/2017
Monday 8 May 2017
192.6020 LKR
193.7180 LKR
193.2240 LKR
British Pounds to Sri Lankan Rupees rate for 08/05/2017
Sunday 7 May 2017
192.0880 LKR
192.7540 LKR
192.3730 LKR
British Pounds to Sri Lankan Rupees rate for 07/05/2017
Saturday 6 May 2017
192.0880 LKR
192.7540 LKR
192.3730 LKR
British Pounds to Sri Lankan Rupees rate for 06/05/2017
Friday 5 May 2017
192.0880 LKR
192.7540 LKR
192.3730 LKR
British Pounds to Sri Lankan Rupees rate for 05/05/2017
Thursday 4 May 2017
192.4400 LKR
191.6180 LKR
192.0525 LKR
British Pounds to Sri Lankan Rupees rate for 04/05/2017
Wednesday 3 May 2017
192.7110 LKR
192.4470 LKR
192.4710 LKR
British Pounds to Sri Lankan Rupees rate for 03/05/2017
Tuesday 2 May 2017
192.7440 LKR
193.0050 LKR
192.8540 LKR
British Pounds to Sri Lankan Rupees rate for 02/05/2017
Monday 1 May 2017
193.4820 LKR
192.7390 LKR
193.1800 LKR
British Pounds to Sri Lankan Rupees rate for 01/05/2017

April

Sunday 30 April 2017
192.7380 LKR
193.1510 LKR
192.5720 LKR
British Pounds to Sri Lankan Rupees rate for 30/04/2017
Saturday 29 April 2017
192.7380 LKR
193.1510 LKR
192.5720 LKR
British Pounds to Sri Lankan Rupees rate for 29/04/2017
Friday 28 April 2017
192.7380 LKR
193.1510 LKR
192.5720 LKR
British Pounds to Sri Lankan Rupees rate for 28/04/2017
Thursday 27 April 2017
191.2260 LKR
192.6450 LKR
191.9500 LKR
British Pounds to Sri Lankan Rupees rate for 27/04/2017
Wednesday 26 April 2017
190.7000 LKR
191.2040 LKR
191.0095 LKR
British Pounds to Sri Lankan Rupees rate for 26/04/2017
Tuesday 25 April 2017
190.5420 LKR
190.1930 LKR
190.3170 LKR
British Pounds to Sri Lankan Rupees rate for 25/04/2017
Monday 24 April 2017
187.4570 LKR
187.5910 LKR
187.8700 LKR
British Pounds to Sri Lankan Rupees rate for 24/04/2017
Sunday 23 April 2017
191.7460 LKR
191.4560 LKR
191.4920 LKR
British Pounds to Sri Lankan Rupees rate for 23/04/2017
Saturday 22 April 2017
191.7460 LKR
191.4560 LKR
191.4920 LKR
British Pounds to Sri Lankan Rupees rate for 22/04/2017
Friday 21 April 2017
191.7460 LKR
191.4560 LKR
191.4920 LKR
British Pounds to Sri Lankan Rupees rate for 21/04/2017
Thursday 20 April 2017
190.6900 LKR
191.1620 LKR
190.5840 LKR
British Pounds to Sri Lankan Rupees rate for 20/04/2017
Wednesday 19 April 2017
190.0110 LKR
189.5740 LKR
189.8950 LKR
British Pounds to Sri Lankan Rupees rate for 19/04/2017
Tuesday 18 April 2017
1,457.7800 LKR
1,451.3600 LKR
1,452.3550 LKR
British Pounds to Sri Lankan Rupees rate for 18/04/2017
Monday 17 April 2017
1,466.3700 LKR
1,460.1500 LKR
1,461.6450 LKR
British Pounds to Sri Lankan Rupees rate for 17/04/2017
Sunday 16 April 2017
186.6050 LKR
187.0100 LKR
186.7815 LKR
British Pounds to Sri Lankan Rupees rate for 16/04/2017
Saturday 15 April 2017
186.6050 LKR
187.0100 LKR
186.7815 LKR
British Pounds to Sri Lankan Rupees rate for 15/04/2017
Friday 14 April 2017
186.6050 LKR
187.0100 LKR
186.7815 LKR
British Pounds to Sri Lankan Rupees rate for 14/04/2017
Thursday 13 April 2017
185.4620 LKR
185.8220 LKR
185.7060 LKR
British Pounds to Sri Lankan Rupees rate for 13/04/2017
Wednesday 12 April 2017
185.5700 LKR
185.3090 LKR
185.4575 LKR
British Pounds to Sri Lankan Rupees rate for 12/04/2017
Tuesday 11 April 2017
184.0390 LKR
185.0360 LKR
184.3715 LKR
British Pounds to Sri Lankan Rupees rate for 11/04/2017
Monday 10 April 2017
184.9980 LKR
185.1560 LKR
185.0705 LKR
British Pounds to Sri Lankan Rupees rate for 10/04/2017
Sunday 9 April 2017
185.6020 LKR
185.2250 LKR
185.1875 LKR
British Pounds to Sri Lankan Rupees rate for 09/04/2017
Saturday 8 April 2017
185.6020 LKR
185.2250 LKR
185.1875 LKR
British Pounds to Sri Lankan Rupees rate for 08/04/2017
Friday 7 April 2017
185.6020 LKR
185.2250 LKR
185.1875 LKR
British Pounds to Sri Lankan Rupees rate for 07/04/2017
Thursday 6 April 2017
185.2460 LKR
185.3670 LKR
185.2890 LKR
British Pounds to Sri Lankan Rupees rate for 06/04/2017
Wednesday 5 April 2017
184.6910 LKR
185.2040 LKR
184.7560 LKR
British Pounds to Sri Lankan Rupees rate for 05/04/2017
Tuesday 4 April 2017
185.3320 LKR
184.5660 LKR
184.9035 LKR
British Pounds to Sri Lankan Rupees rate for 04/04/2017
Monday 3 April 2017
186.9470 LKR
185.8850 LKR
186.2955 LKR
British Pounds to Sri Lankan Rupees rate for 03/04/2017
Sunday 2 April 2017
186.6860 LKR
188.2480 LKR
187.1035 LKR
British Pounds to Sri Lankan Rupees rate for 02/04/2017
Saturday 1 April 2017
186.6860 LKR
188.2480 LKR
187.1035 LKR
British Pounds to Sri Lankan Rupees rate for 01/04/2017

March

Friday 31 March 2017
186.6860 LKR
188.2480 LKR
187.1035 LKR
British Pounds to Sri Lankan Rupees rate for 31/03/2017
Thursday 30 March 2017
185.0600 LKR
187.1990 LKR
186.1735 LKR
British Pounds to Sri Lankan Rupees rate for 30/03/2017
Wednesday 29 March 2017
185.9150 LKR
186.3410 LKR
185.9360 LKR
British Pounds to Sri Lankan Rupees rate for 29/03/2017
Tuesday 28 March 2017
186.7740 LKR
186.0480 LKR
186.7065 LKR
British Pounds to Sri Lankan Rupees rate for 28/03/2017
Monday 27 March 2017
185.0020 LKR
185.5520 LKR
185.4625 LKR
British Pounds to Sri Lankan Rupees rate for 27/03/2017
Sunday 26 March 2017
186.2480 LKR
185.2980 LKR
185.7420 LKR
British Pounds to Sri Lankan Rupees rate for 26/03/2017
Saturday 25 March 2017
186.2480 LKR
185.2980 LKR
185.7420 LKR
British Pounds to Sri Lankan Rupees rate for 25/03/2017
Friday 24 March 2017
186.2480 LKR
185.2980 LKR
185.7420 LKR
British Pounds to Sri Lankan Rupees rate for 24/03/2017
Thursday 23 March 2017
185.3970 LKR
186.2250 LKR
185.8215 LKR
British Pounds to Sri Lankan Rupees rate for 23/03/2017
Wednesday 22 March 2017
185.3270 LKR
185.6290 LKR
185.1415 LKR
British Pounds to Sri Lankan Rupees rate for 22/03/2017
Tuesday 21 March 2017
183.9490 LKR
184.6380 LKR
184.0525 LKR
British Pounds to Sri Lankan Rupees rate for 21/03/2017
Monday 20 March 2017
184.7740 LKR
184.1390 LKR
184.2860 LKR
British Pounds to Sri Lankan Rupees rate for 20/03/2017
Sunday 19 March 2017
183.4440 LKR
184.4920 LKR
183.7080 LKR
British Pounds to Sri Lankan Rupees rate for 19/03/2017
Saturday 18 March 2017
183.4440 LKR
184.4920 LKR
183.7080 LKR
British Pounds to Sri Lankan Rupees rate for 18/03/2017
Friday 17 March 2017
183.4440 LKR
184.4920 LKR
183.7080 LKR
British Pounds to Sri Lankan Rupees rate for 17/03/2017
Thursday 16 March 2017
181.0500 LKR
181.6960 LKR
181.5015 LKR
British Pounds to Sri Lankan Rupees rate for 16/03/2017
Wednesday 15 March 2017
181.0360 LKR
180.9090 LKR
181.5440 LKR
British Pounds to Sri Lankan Rupees rate for 15/03/2017
Tuesday 14 March 2017
181.3030 LKR
181.1610 LKR
180.6380 LKR
British Pounds to Sri Lankan Rupees rate for 14/03/2017
Monday 13 March 2017
179.0660 LKR
180.3330 LKR
179.7090 LKR
British Pounds to Sri Lankan Rupees rate for 13/03/2017
Sunday 12 March 2017
179.9680 LKR
178.5930 LKR
179.1550 LKR
British Pounds to Sri Lankan Rupees rate for 12/03/2017
Saturday 11 March 2017
179.9680 LKR
178.5930 LKR
179.1550 LKR
British Pounds to Sri Lankan Rupees rate for 11/03/2017
Friday 10 March 2017
179.9680 LKR
178.5930 LKR
179.1550 LKR
British Pounds to Sri Lankan Rupees rate for 10/03/2017
Thursday 9 March 2017
180.4120 LKR
179.7980 LKR
179.9210 LKR
British Pounds to Sri Lankan Rupees rate for 09/03/2017
Wednesday 8 March 2017
180.8820 LKR
180.8420 LKR
180.6120 LKR
British Pounds to Sri Lankan Rupees rate for 08/03/2017
Tuesday 7 March 2017
181.0220 LKR
180.7940 LKR
180.7465 LKR
British Pounds to Sri Lankan Rupees rate for 07/03/2017
Monday 6 March 2017
180.8420 LKR
180.3000 LKR
180.3380 LKR
British Pounds to Sri Lankan Rupees rate for 06/03/2017
Sunday 5 March 2017
181.6480 LKR
180.2630 LKR
180.9625 LKR
British Pounds to Sri Lankan Rupees rate for 05/03/2017
Saturday 4 March 2017
181.6480 LKR
180.2630 LKR
180.9625 LKR
British Pounds to Sri Lankan Rupees rate for 04/03/2017
Friday 3 March 2017
181.6480 LKR
180.2630 LKR
180.9625 LKR
British Pounds to Sri Lankan Rupees rate for 03/03/2017
Thursday 2 March 2017
181.9950 LKR
182.2470 LKR
182.1585 LKR
British Pounds to Sri Lankan Rupees rate for 02/03/2017
Wednesday 1 March 2017
184.0750 LKR
183.2760 LKR
183.9010 LKR
British Pounds to Sri Lankan Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
184.5250 LKR
183.9290 LKR
184.2340 LKR
British Pounds to Sri Lankan Rupees rate for 28/02/2017
Monday 27 February 2017
186.8350 LKR
185.9700 LKR
186.1165 LKR
British Pounds to Sri Lankan Rupees rate for 27/02/2017
Sunday 26 February 2017
186.3680 LKR
185.5180 LKR
185.7515 LKR
British Pounds to Sri Lankan Rupees rate for 26/02/2017
Saturday 25 February 2017
186.3680 LKR
185.5180 LKR
185.7515 LKR
British Pounds to Sri Lankan Rupees rate for 25/02/2017
Friday 24 February 2017
186.3680 LKR
185.5180 LKR
185.7515 LKR
British Pounds to Sri Lankan Rupees rate for 24/02/2017
Thursday 23 February 2017
184.7240 LKR
185.9380 LKR
185.2160 LKR
British Pounds to Sri Lankan Rupees rate for 23/02/2017
Wednesday 22 February 2017
185.3370 LKR
184.6710 LKR
185.3615 LKR
British Pounds to Sri Lankan Rupees rate for 22/02/2017
Tuesday 21 February 2017
184.5380 LKR
185.8790 LKR
185.2210 LKR
British Pounds to Sri Lankan Rupees rate for 21/02/2017
Monday 20 February 2017
183.9660 LKR
184.5770 LKR
184.1890 LKR
British Pounds to Sri Lankan Rupees rate for 20/02/2017
Sunday 19 February 2017
183.5240 LKR
183.3390 LKR
183.2485 LKR
British Pounds to Sri Lankan Rupees rate for 19/02/2017
Saturday 18 February 2017
183.5240 LKR
183.3390 LKR
183.2485 LKR
British Pounds to Sri Lankan Rupees rate for 18/02/2017
Friday 17 February 2017
183.5240 LKR
183.3390 LKR
183.2485 LKR
British Pounds to Sri Lankan Rupees rate for 17/02/2017
Thursday 16 February 2017
182.8040 LKR
182.0700 LKR
182.5240 LKR
British Pounds to Sri Lankan Rupees rate for 16/02/2017
Wednesday 15 February 2017
184.5720 LKR
183.8690 LKR
184.1880 LKR
British Pounds to Sri Lankan Rupees rate for 15/02/2017
Tuesday 14 February 2017
185.2900 LKR
184.8480 LKR
184.5715 LKR
British Pounds to Sri Lankan Rupees rate for 14/02/2017
Monday 13 February 2017
184.4960 LKR
185.4200 LKR
184.8275 LKR
British Pounds to Sri Lankan Rupees rate for 13/02/2017
Sunday 12 February 2017
184.5880 LKR
184.8500 LKR
184.5585 LKR
British Pounds to Sri Lankan Rupees rate for 12/02/2017
Saturday 11 February 2017
184.5880 LKR
184.8500 LKR
184.5585 LKR
British Pounds to Sri Lankan Rupees rate for 11/02/2017
Friday 10 February 2017
184.5880 LKR
184.8500 LKR
184.5585 LKR
British Pounds to Sri Lankan Rupees rate for 10/02/2017
Thursday 9 February 2017
184.1640 LKR
184.2590 LKR
184.3330 LKR
British Pounds to Sri Lankan Rupees rate for 09/02/2017
Wednesday 8 February 2017
184.0250 LKR
184.1600 LKR
184.1610 LKR
British Pounds to Sri Lankan Rupees rate for 08/02/2017
Tuesday 7 February 2017
183.7970 LKR
185.2650 LKR
184.2380 LKR
British Pounds to Sri Lankan Rupees rate for 07/02/2017
Monday 6 February 2017
182.8280 LKR
183.2610 LKR
183.2865 LKR
British Pounds to Sri Lankan Rupees rate for 06/02/2017
Sunday 5 February 2017
185.4080 LKR
184.1090 LKR
184.8430 LKR
British Pounds to Sri Lankan Rupees rate for 05/02/2017
Saturday 4 February 2017
185.4080 LKR
184.1090 LKR
184.8430 LKR
British Pounds to Sri Lankan Rupees rate for 04/02/2017
Friday 3 February 2017
185.4080 LKR
184.1090 LKR
184.8430 LKR
British Pounds to Sri Lankan Rupees rate for 03/02/2017
Thursday 2 February 2017
187.1390 LKR
185.3910 LKR
185.9190 LKR
British Pounds to Sri Lankan Rupees rate for 02/02/2017
Wednesday 1 February 2017
184.4730 LKR
186.2110 LKR
185.3380 LKR
British Pounds to Sri Lankan Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
182.9930 LKR
182.7980 LKR
182.5430 LKR
British Pounds to Sri Lankan Rupees rate for 31/01/2017
Monday 30 January 2017
184.7330 LKR
183.5440 LKR
184.2260 LKR
British Pounds to Sri Lankan Rupees rate for 30/01/2017
Sunday 29 January 2017
186.2820 LKR
185.2630 LKR
185.6780 LKR
British Pounds to Sri Lankan Rupees rate for 29/01/2017
Saturday 28 January 2017
186.2820 LKR
185.2630 LKR
185.6780 LKR
British Pounds to Sri Lankan Rupees rate for 28/01/2017
Friday 27 January 2017
186.2820 LKR
185.2630 LKR
185.6780 LKR
British Pounds to Sri Lankan Rupees rate for 27/01/2017
Thursday 26 January 2017
186.0490 LKR
186.6450 LKR
186.1155 LKR
British Pounds to Sri Lankan Rupees rate for 26/01/2017
Wednesday 25 January 2017
184.0270 LKR
185.5060 LKR
184.7730 LKR
British Pounds to Sri Lankan Rupees rate for 25/01/2017
Tuesday 24 January 2017
183.6130 LKR
183.9670 LKR
183.1605 LKR
British Pounds to Sri Lankan Rupees rate for 24/01/2017
Monday 23 January 2017
180.7230 LKR
181.9860 LKR
181.1735 LKR
British Pounds to Sri Lankan Rupees rate for 23/01/2017
Sunday 22 January 2017
181.2340 LKR
181.0720 LKR
180.9730 LKR
British Pounds to Sri Lankan Rupees rate for 22/01/2017
Saturday 21 January 2017
181.2340 LKR
181.0720 LKR
180.9730 LKR
British Pounds to Sri Lankan Rupees rate for 21/01/2017
Friday 20 January 2017
181.2340 LKR
181.0720 LKR
180.9730 LKR
British Pounds to Sri Lankan Rupees rate for 20/01/2017
Thursday 19 January 2017
181.1210 LKR
181.7140 LKR
181.6015 LKR
British Pounds to Sri Lankan Rupees rate for 19/01/2017
Wednesday 18 January 2017
181.9410 LKR
181.2080 LKR
181.2385 LKR
British Pounds to Sri Lankan Rupees rate for 18/01/2017
Tuesday 17 January 2017
176.6280 LKR
180.2330 LKR
178.2660 LKR
British Pounds to Sri Lankan Rupees rate for 17/01/2017
Monday 16 January 2017
176.5910 LKR
177.5190 LKR
177.2645 LKR
British Pounds to Sri Lankan Rupees rate for 16/01/2017
Sunday 15 January 2017
179.1580 LKR
179.0590 LKR
179.0650 LKR
British Pounds to Sri Lankan Rupees rate for 15/01/2017
Saturday 14 January 2017
179.1580 LKR
179.0590 LKR
179.0650 LKR
British Pounds to Sri Lankan Rupees rate for 14/01/2017
Friday 13 January 2017
179.1580 LKR
179.0590 LKR
179.0650 LKR
British Pounds to Sri Lankan Rupees rate for 13/01/2017
Thursday 12 January 2017
177.8700 LKR
176.9260 LKR
177.2865 LKR
British Pounds to Sri Lankan Rupees rate for 12/01/2017
Wednesday 11 January 2017
178.5810 LKR
178.5120 LKR
178.3390 LKR
British Pounds to Sri Lankan Rupees rate for 11/01/2017
Tuesday 10 January 2017
177.3870 LKR
178.0100 LKR
177.0035 LKR
British Pounds to Sri Lankan Rupees rate for 10/01/2017
Monday 9 January 2017
180.5820 LKR
178.5040 LKR
179.5570 LKR
British Pounds to Sri Lankan Rupees rate for 09/01/2017
Sunday 8 January 2017
179.8990 LKR
179.4230 LKR
179.4755 LKR
British Pounds to Sri Lankan Rupees rate for 08/01/2017
Saturday 7 January 2017
179.8990 LKR
179.4230 LKR
179.4755 LKR
British Pounds to Sri Lankan Rupees rate for 07/01/2017
Friday 6 January 2017
179.8990 LKR
179.4230 LKR
179.4755 LKR
British Pounds to Sri Lankan Rupees rate for 06/01/2017
Thursday 5 January 2017
179.7530 LKR
179.2800 LKR
179.0795 LKR
British Pounds to Sri Lankan Rupees rate for 05/01/2017
Wednesday 4 January 2017
179.1440 LKR
179.0550 LKR
179.0455 LKR
British Pounds to Sri Lankan Rupees rate for 04/01/2017
Tuesday 3 January 2017
180.2310 LKR
180.3570 LKR
180.6620 LKR
British Pounds to Sri Lankan Rupees rate for 03/01/2017
Monday 2 January 2017
181.5070 LKR
181.7160 LKR
181.6255 LKR
British Pounds to Sri Lankan Rupees rate for 02/01/2017
Sunday 1 January 2017
179.0010 LKR
179.8740 LKR
178.3245 LKR
British Pounds to Sri Lankan Rupees rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.