MENU

Converting British Pounds into Sri Lankan Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 223.65 on 02/07/2014

Worst Exchange Rate: 203.93 on 23/12/2014

Mid Exchange Rate: 216.71 on 12/03/2014


Today's Live Rate: 1 GBP = 246.5607 LKR

Best Retail Rate: 1 GBP = 244.8348 LKR

Indicative Bank Rate: 1 GBP = 236.8955 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
204.3800 LKR
204.7600 LKR
204.5900 LKR
British Pounds to Sri Lankan Rupees rate for 31/12/2014
Tuesday 30 December 2014
203.6800 LKR
204.0100 LKR
203.1000 LKR
British Pounds to Sri Lankan Rupees rate for 30/12/2014
Monday 29 December 2014
204.2900 LKR
204.1300 LKR
203.6200 LKR
British Pounds to Sri Lankan Rupees rate for 29/12/2014
Friday 26 December 2014
203.8000 LKR
204.2900 LKR
204.0750 LKR
British Pounds to Sri Lankan Rupees rate for 26/12/2014
Wednesday 24 December 2014
203.7100 LKR
204.0700 LKR
203.7050 LKR
British Pounds to Sri Lankan Rupees rate for 24/12/2014
Tuesday 23 December 2014
204.3200 LKR
203.9300 LKR
204.3800 LKR
British Pounds to Sri Lankan Rupees rate for 23/12/2014
Monday 22 December 2014
205.2600 LKR
205.1000 LKR
204.5050 LKR
British Pounds to Sri Lankan Rupees rate for 22/12/2014
Friday 19 December 2014
206.5900 LKR
205.2000 LKR
205.8700 LKR
British Pounds to Sri Lankan Rupees rate for 19/12/2014
Thursday 18 December 2014
204.2600 LKR
205.5700 LKR
204.9050 LKR
British Pounds to Sri Lankan Rupees rate for 18/12/2014
Wednesday 17 December 2014
205.9900 LKR
206.1000 LKR
206.3850 LKR
British Pounds to Sri Lankan Rupees rate for 17/12/2014
Tuesday 16 December 2014
205.4600 LKR
206.5200 LKR
205.8050 LKR
British Pounds to Sri Lankan Rupees rate for 16/12/2014
Monday 15 December 2014
205.8800 LKR
205.6000 LKR
206.1400 LKR
British Pounds to Sri Lankan Rupees rate for 15/12/2014
Friday 12 December 2014
205.9600 LKR
206.2600 LKR
206.6300 LKR
British Pounds to Sri Lankan Rupees rate for 12/12/2014
Thursday 11 December 2014
205.9300 LKR
205.9000 LKR
205.8650 LKR
British Pounds to Sri Lankan Rupees rate for 11/12/2014
Wednesday 10 December 2014
205.4900 LKR
206.3500 LKR
206.1250 LKR
British Pounds to Sri Lankan Rupees rate for 10/12/2014
Tuesday 9 December 2014
204.7600 LKR
205.3200 LKR
205.3550 LKR
British Pounds to Sri Lankan Rupees rate for 09/12/2014
Monday 8 December 2014
203.9300 LKR
204.9800 LKR
204.5450 LKR
British Pounds to Sri Lankan Rupees rate for 08/12/2014
Friday 5 December 2014
205.1500 LKR
205.7400 LKR
205.4650 LKR
British Pounds to Sri Lankan Rupees rate for 05/12/2014
Thursday 4 December 2014
205.4500 LKR
205.5700 LKR
205.7900 LKR
British Pounds to Sri Lankan Rupees rate for 04/12/2014
Wednesday 3 December 2014
204.9300 LKR
205.5700 LKR
205.2550 LKR
British Pounds to Sri Lankan Rupees rate for 03/12/2014
Tuesday 2 December 2014
207.2600 LKR
205.9000 LKR
206.5250 LKR
British Pounds to Sri Lankan Rupees rate for 02/12/2014
Monday 1 December 2014
204.4900 LKR
205.9000 LKR
205.3650 LKR
British Pounds to Sri Lankan Rupees rate for 01/12/2014

November

Friday 28 November 2014
206.1800 LKR
206.1600 LKR
206.0300 LKR
British Pounds to Sri Lankan Rupees rate for 28/11/2014
Thursday 27 November 2014
206.0700 LKR
206.8200 LKR
206.8750 LKR
British Pounds to Sri Lankan Rupees rate for 27/11/2014
Wednesday 26 November 2014
204.9100 LKR
206.9900 LKR
205.9500 LKR
British Pounds to Sri Lankan Rupees rate for 26/11/2014
Tuesday 25 November 2014
205.7100 LKR
205.6300 LKR
205.3500 LKR
British Pounds to Sri Lankan Rupees rate for 25/11/2014
Monday 24 November 2014
205.2400 LKR
205.6300 LKR
204.9900 LKR
British Pounds to Sri Lankan Rupees rate for 24/11/2014
Friday 21 November 2014
205.7600 LKR
205.4000 LKR
205.4850 LKR
British Pounds to Sri Lankan Rupees rate for 21/11/2014
Thursday 20 November 2014
204.5700 LKR
205.6300 LKR
205.1350 LKR
British Pounds to Sri Lankan Rupees rate for 20/11/2014
Wednesday 19 November 2014
203.7100 LKR
205.6500 LKR
204.6950 LKR
British Pounds to Sri Lankan Rupees rate for 19/11/2014
Tuesday 18 November 2014
204.2700 LKR
205.1600 LKR
204.8450 LKR
British Pounds to Sri Lankan Rupees rate for 18/11/2014
Monday 17 November 2014
205.9300 LKR
204.9600 LKR
205.2100 LKR
British Pounds to Sri Lankan Rupees rate for 17/11/2014
Friday 14 November 2014
204.6000 LKR
205.1000 LKR
205.0850 LKR
British Pounds to Sri Lankan Rupees rate for 14/11/2014
Thursday 13 November 2014
205.8400 LKR
206.5200 LKR
206.2250 LKR
British Pounds to Sri Lankan Rupees rate for 13/11/2014
Wednesday 12 November 2014
208.3700 LKR
207.6300 LKR
208.1400 LKR
British Pounds to Sri Lankan Rupees rate for 12/11/2014
Tuesday 11 November 2014
206.8500 LKR
207.6600 LKR
207.2800 LKR
British Pounds to Sri Lankan Rupees rate for 11/11/2014
Monday 10 November 2014
207.4300 LKR
208.1300 LKR
207.9400 LKR
British Pounds to Sri Lankan Rupees rate for 10/11/2014
Friday 7 November 2014
206.5500 LKR
207.1200 LKR
206.9200 LKR
British Pounds to Sri Lankan Rupees rate for 07/11/2014
Thursday 6 November 2014
209.0100 LKR
209.1500 LKR
209.1100 LKR
British Pounds to Sri Lankan Rupees rate for 06/11/2014
Wednesday 5 November 2014
209.6300 LKR
208.0500 LKR
208.7800 LKR
British Pounds to Sri Lankan Rupees rate for 05/11/2014
Tuesday 4 November 2014
209.4300 LKR
209.4500 LKR
209.4100 LKR
British Pounds to Sri Lankan Rupees rate for 04/11/2014
Monday 3 November 2014
210.7100 LKR
209.4000 LKR
209.5400 LKR
British Pounds to Sri Lankan Rupees rate for 03/11/2014

October

Friday 31 October 2014
208.7100 LKR
209.3200 LKR
209.1100 LKR
British Pounds to Sri Lankan Rupees rate for 31/10/2014
Thursday 30 October 2014
209.1800 LKR
209.1800 LKR
209.0400 LKR
British Pounds to Sri Lankan Rupees rate for 30/10/2014
Wednesday 29 October 2014
210.5700 LKR
210.9300 LKR
210.8800 LKR
British Pounds to Sri Lankan Rupees rate for 29/10/2014
Tuesday 28 October 2014
210.4900 LKR
211.0100 LKR
210.8050 LKR
British Pounds to Sri Lankan Rupees rate for 28/10/2014
Monday 27 October 2014
210.1000 LKR
210.8700 LKR
210.4700 LKR
British Pounds to Sri Lankan Rupees rate for 27/10/2014
Thursday 23 October 2014
210.1000 LKR
209.9900 LKR
210.0550 LKR
British Pounds to Sri Lankan Rupees rate for 23/10/2014
Wednesday 22 October 2014
210.0400 LKR
209.7600 LKR
210.1950 LKR
British Pounds to Sri Lankan Rupees rate for 22/10/2014
Tuesday 21 October 2014
210.5700 LKR
211.2600 LKR
211.0700 LKR
British Pounds to Sri Lankan Rupees rate for 21/10/2014
Monday 20 October 2014
210.5100 LKR
211.0700 LKR
210.2800 LKR
British Pounds to Sri Lankan Rupees rate for 20/10/2014
Friday 17 October 2014
210.1300 LKR
210.5400 LKR
209.7800 LKR
British Pounds to Sri Lankan Rupees rate for 17/10/2014
Thursday 16 October 2014
207.8800 LKR
209.2100 LKR
208.6400 LKR
British Pounds to Sri Lankan Rupees rate for 16/10/2014
Wednesday 15 October 2014
207.9800 LKR
208.0100 LKR
207.9650 LKR
British Pounds to Sri Lankan Rupees rate for 15/10/2014
Tuesday 14 October 2014
208.8700 LKR
208.2000 LKR
209.0950 LKR
British Pounds to Sri Lankan Rupees rate for 14/10/2014
Monday 13 October 2014
210.2900 LKR
210.1300 LKR
210.1400 LKR
British Pounds to Sri Lankan Rupees rate for 13/10/2014
Friday 10 October 2014
209.5400 LKR
209.2000 LKR
209.7650 LKR
British Pounds to Sri Lankan Rupees rate for 10/10/2014
Thursday 9 October 2014
210.2900 LKR
211.3700 LKR
210.8750 LKR
British Pounds to Sri Lankan Rupees rate for 09/10/2014
Wednesday 8 October 2014
209.3500 LKR
209.6000 LKR
209.4050 LKR
British Pounds to Sri Lankan Rupees rate for 08/10/2014
Tuesday 7 October 2014
209.0400 LKR
209.5700 LKR
209.2350 LKR
British Pounds to Sri Lankan Rupees rate for 07/10/2014
Monday 6 October 2014
208.4900 LKR
208.3000 LKR
208.4200 LKR
British Pounds to Sri Lankan Rupees rate for 06/10/2014
Friday 3 October 2014
210.2700 LKR
210.1800 LKR
210.2350 LKR
British Pounds to Sri Lankan Rupees rate for 03/10/2014
Thursday 2 October 2014
211.2700 LKR
211.1600 LKR
211.1550 LKR
British Pounds to Sri Lankan Rupees rate for 02/10/2014
Wednesday 1 October 2014
211.3000 LKR
211.3200 LKR
211.5250 LKR
British Pounds to Sri Lankan Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
212.0700 LKR
211.2900 LKR
211.6950 LKR
British Pounds to Sri Lankan Rupees rate for 30/09/2014
Monday 29 September 2014
211.0400 LKR
211.5900 LKR
211.4450 LKR
British Pounds to Sri Lankan Rupees rate for 29/09/2014
Friday 26 September 2014
212.2100 LKR
212.5700 LKR
212.4550 LKR
British Pounds to Sri Lankan Rupees rate for 26/09/2014
Thursday 25 September 2014
213.6800 LKR
212.2100 LKR
212.9100 LKR
British Pounds to Sri Lankan Rupees rate for 25/09/2014
Wednesday 24 September 2014
213.8800 LKR
213.6800 LKR
213.6200 LKR
British Pounds to Sri Lankan Rupees rate for 24/09/2014
Tuesday 23 September 2014
212.3800 LKR
213.8800 LKR
213.1300 LKR
British Pounds to Sri Lankan Rupees rate for 23/09/2014
Monday 22 September 2014
213.3200 LKR
212.3800 LKR
212.7800 LKR
British Pounds to Sri Lankan Rupees rate for 22/09/2014
Friday 19 September 2014
213.1300 LKR
213.3200 LKR
214.1900 LKR
British Pounds to Sri Lankan Rupees rate for 19/09/2014
Thursday 18 September 2014
212.5700 LKR
213.1300 LKR
212.3550 LKR
British Pounds to Sri Lankan Rupees rate for 18/09/2014
Wednesday 17 September 2014
211.0400 LKR
212.5700 LKR
211.8800 LKR
British Pounds to Sri Lankan Rupees rate for 17/09/2014
Tuesday 16 September 2014
211.6500 LKR
211.0400 LKR
211.1650 LKR
British Pounds to Sri Lankan Rupees rate for 16/09/2014
Monday 15 September 2014
211.6300 LKR
211.6500 LKR
211.5600 LKR
British Pounds to Sri Lankan Rupees rate for 15/09/2014
Friday 12 September 2014
211.7600 LKR
211.6300 LKR
211.4850 LKR
British Pounds to Sri Lankan Rupees rate for 12/09/2014
Thursday 11 September 2014
210.0700 LKR
211.7600 LKR
210.9350 LKR
British Pounds to Sri Lankan Rupees rate for 11/09/2014
Wednesday 10 September 2014
209.7800 LKR
210.0700 LKR
209.7400 LKR
British Pounds to Sri Lankan Rupees rate for 10/09/2014
Tuesday 9 September 2014
210.1800 LKR
209.7800 LKR
209.5700 LKR
British Pounds to Sri Lankan Rupees rate for 09/09/2014
Monday 8 September 2014
212.2600 LKR
210.1800 LKR
210.9900 LKR
British Pounds to Sri Lankan Rupees rate for 08/09/2014
Friday 5 September 2014
213.8200 LKR
212.2600 LKR
212.9100 LKR
British Pounds to Sri Lankan Rupees rate for 05/09/2014
Thursday 4 September 2014
214.3300 LKR
213.8200 LKR
214.1300 LKR
British Pounds to Sri Lankan Rupees rate for 04/09/2014
Wednesday 3 September 2014
215.2700 LKR
214.3300 LKR
214.6150 LKR
British Pounds to Sri Lankan Rupees rate for 03/09/2014
Tuesday 2 September 2014
216.4100 LKR
215.2700 LKR
215.7750 LKR
British Pounds to Sri Lankan Rupees rate for 02/09/2014
Monday 1 September 2014
216.1700 LKR
216.4100 LKR
216.1950 LKR
British Pounds to Sri Lankan Rupees rate for 01/09/2014

August

Friday 29 August 2014
216.0300 LKR
216.1700 LKR
216.1200 LKR
British Pounds to Sri Lankan Rupees rate for 29/08/2014
Thursday 28 August 2014
216.1000 LKR
216.0300 LKR
216.0600 LKR
British Pounds to Sri Lankan Rupees rate for 28/08/2014
Wednesday 27 August 2014
215.7900 LKR
216.1000 LKR
215.7000 LKR
British Pounds to Sri Lankan Rupees rate for 27/08/2014
Tuesday 26 August 2014
215.9900 LKR
215.7900 LKR
215.8700 LKR
British Pounds to Sri Lankan Rupees rate for 26/08/2014
Monday 25 August 2014
215.8800 LKR
215.9900 LKR
215.7300 LKR
British Pounds to Sri Lankan Rupees rate for 25/08/2014
Friday 22 August 2014
215.9900 LKR
215.8800 LKR
215.7650 LKR
British Pounds to Sri Lankan Rupees rate for 22/08/2014
Thursday 21 August 2014
216.7400 LKR
215.9900 LKR
216.0900 LKR
British Pounds to Sri Lankan Rupees rate for 21/08/2014
Wednesday 20 August 2014
216.5000 LKR
216.7400 LKR
216.3000 LKR
British Pounds to Sri Lankan Rupees rate for 20/08/2014
Tuesday 19 August 2014
217.8600 LKR
216.5000 LKR
216.9950 LKR
British Pounds to Sri Lankan Rupees rate for 19/08/2014
Monday 18 August 2014
217.3500 LKR
217.8600 LKR
217.6200 LKR
British Pounds to Sri Lankan Rupees rate for 18/08/2014
Friday 15 August 2014
217.1700 LKR
217.3500 LKR
217.3150 LKR
British Pounds to Sri Lankan Rupees rate for 15/08/2014
Thursday 14 August 2014
217.6800 LKR
217.1700 LKR
217.2550 LKR
British Pounds to Sri Lankan Rupees rate for 14/08/2014
Wednesday 13 August 2014
218.3900 LKR
217.6800 LKR
218.3700 LKR
British Pounds to Sri Lankan Rupees rate for 13/08/2014
Tuesday 12 August 2014
218.6300 LKR
218.3900 LKR
218.1900 LKR
British Pounds to Sri Lankan Rupees rate for 12/08/2014
Monday 11 August 2014
218.8200 LKR
218.6300 LKR
218.3350 LKR
British Pounds to Sri Lankan Rupees rate for 11/08/2014
Friday 8 August 2014
219.3800 LKR
218.8200 LKR
218.9450 LKR
British Pounds to Sri Lankan Rupees rate for 08/08/2014
Thursday 7 August 2014
219.2400 LKR
219.3800 LKR
219.1300 LKR
British Pounds to Sri Lankan Rupees rate for 07/08/2014
Wednesday 6 August 2014
219.5800 LKR
219.2400 LKR
219.4150 LKR
British Pounds to Sri Lankan Rupees rate for 06/08/2014
Tuesday 5 August 2014
219.1800 LKR
219.5800 LKR
219.4650 LKR
British Pounds to Sri Lankan Rupees rate for 05/08/2014
Monday 4 August 2014
219.0000 LKR
219.1800 LKR
219.0100 LKR
British Pounds to Sri Lankan Rupees rate for 04/08/2014
Friday 1 August 2014
219.7800 LKR
219.0000 LKR
219.3400 LKR
British Pounds to Sri Lankan Rupees rate for 01/08/2014

July

Thursday 31 July 2014
220.2400 LKR
219.7800 LKR
219.9300 LKR
British Pounds to Sri Lankan Rupees rate for 31/07/2014
Wednesday 30 July 2014
220.7400 LKR
220.2400 LKR
220.4400 LKR
British Pounds to Sri Lankan Rupees rate for 30/07/2014
Tuesday 29 July 2014
220.7400 LKR
220.7400 LKR
220.7400 LKR
British Pounds to Sri Lankan Rupees rate for 29/07/2014
Monday 28 July 2014
221.0700 LKR
220.7400 LKR
221.1450 LKR
British Pounds to Sri Lankan Rupees rate for 28/07/2014
Friday 25 July 2014
221.4900 LKR
221.0700 LKR
221.1300 LKR
British Pounds to Sri Lankan Rupees rate for 25/07/2014
Thursday 24 July 2014
221.8200 LKR
221.4900 LKR
221.5850 LKR
British Pounds to Sri Lankan Rupees rate for 24/07/2014
Wednesday 23 July 2014
222.1800 LKR
221.8200 LKR
222.1350 LKR
British Pounds to Sri Lankan Rupees rate for 23/07/2014
Tuesday 22 July 2014
222.4700 LKR
222.1800 LKR
222.2750 LKR
British Pounds to Sri Lankan Rupees rate for 22/07/2014
Monday 21 July 2014
222.6900 LKR
222.4700 LKR
222.4550 LKR
British Pounds to Sri Lankan Rupees rate for 21/07/2014
Friday 18 July 2014
222.6300 LKR
222.6900 LKR
222.6850 LKR
British Pounds to Sri Lankan Rupees rate for 18/07/2014
Thursday 17 July 2014
223.0200 LKR
222.6300 LKR
222.9650 LKR
British Pounds to Sri Lankan Rupees rate for 17/07/2014
Wednesday 16 July 2014
223.4200 LKR
223.0200 LKR
223.0900 LKR
British Pounds to Sri Lankan Rupees rate for 16/07/2014
Tuesday 15 July 2014
222.7900 LKR
223.4200 LKR
222.7800 LKR
British Pounds to Sri Lankan Rupees rate for 15/07/2014
Monday 14 July 2014
223.1400 LKR
222.7900 LKR
222.8200 LKR
British Pounds to Sri Lankan Rupees rate for 14/07/2014
Friday 11 July 2014
222.8300 LKR
223.1400 LKR
222.9100 LKR
British Pounds to Sri Lankan Rupees rate for 11/07/2014
Thursday 10 July 2014
222.6700 LKR
222.8300 LKR
223.1050 LKR
British Pounds to Sri Lankan Rupees rate for 10/07/2014
Wednesday 9 July 2014
223.1300 LKR
222.6700 LKR
223.0150 LKR
British Pounds to Sri Lankan Rupees rate for 09/07/2014
Tuesday 8 July 2014
222.9400 LKR
223.1300 LKR
222.9950 LKR
British Pounds to Sri Lankan Rupees rate for 08/07/2014
Monday 7 July 2014
223.3800 LKR
222.9400 LKR
223.2150 LKR
British Pounds to Sri Lankan Rupees rate for 07/07/2014
Friday 4 July 2014
222.9900 LKR
223.3800 LKR
223.3900 LKR
British Pounds to Sri Lankan Rupees rate for 04/07/2014
Thursday 3 July 2014
223.6500 LKR
222.9900 LKR
223.3200 LKR
British Pounds to Sri Lankan Rupees rate for 03/07/2014
Wednesday 2 July 2014
223.5700 LKR
223.6500 LKR
223.6150 LKR
British Pounds to Sri Lankan Rupees rate for 02/07/2014
Tuesday 1 July 2014
222.2100 LKR
223.5700 LKR
222.8900 LKR
British Pounds to Sri Lankan Rupees rate for 01/07/2014

June

Monday 30 June 2014
221.9400 LKR
222.2100 LKR
222.0100 LKR
British Pounds to Sri Lankan Rupees rate for 30/06/2014
Friday 27 June 2014
221.9400 LKR
221.9400 LKR
222.0250 LKR
British Pounds to Sri Lankan Rupees rate for 27/06/2014
Thursday 26 June 2014
221.2400 LKR
221.9400 LKR
221.5950 LKR
British Pounds to Sri Lankan Rupees rate for 26/06/2014
Wednesday 25 June 2014
221.4600 LKR
221.2400 LKR
221.2100 LKR
British Pounds to Sri Lankan Rupees rate for 25/06/2014
Tuesday 24 June 2014
221.6700 LKR
221.4600 LKR
221.7000 LKR
British Pounds to Sri Lankan Rupees rate for 24/06/2014
Monday 23 June 2014
221.9700 LKR
221.6700 LKR
221.9400 LKR
British Pounds to Sri Lankan Rupees rate for 23/06/2014
Friday 20 June 2014
221.9200 LKR
221.9700 LKR
222.1400 LKR
British Pounds to Sri Lankan Rupees rate for 20/06/2014
Thursday 19 June 2014
220.7200 LKR
221.9200 LKR
221.3550 LKR
British Pounds to Sri Lankan Rupees rate for 19/06/2014
Wednesday 18 June 2014
221.1300 LKR
220.7200 LKR
220.9200 LKR
British Pounds to Sri Lankan Rupees rate for 18/06/2014
Tuesday 17 June 2014
221.0100 LKR
221.1300 LKR
221.1500 LKR
British Pounds to Sri Lankan Rupees rate for 17/06/2014
Monday 16 June 2014
220.9300 LKR
221.0100 LKR
221.2600 LKR
British Pounds to Sri Lankan Rupees rate for 16/06/2014
Friday 13 June 2014
219.1600 LKR
220.9300 LKR
220.2850 LKR
British Pounds to Sri Lankan Rupees rate for 13/06/2014
Thursday 12 June 2014
218.6900 LKR
219.1600 LKR
219.0450 LKR
British Pounds to Sri Lankan Rupees rate for 12/06/2014
Wednesday 11 June 2014
218.5400 LKR
218.6900 LKR
218.5000 LKR
British Pounds to Sri Lankan Rupees rate for 11/06/2014
Tuesday 10 June 2014
218.9200 LKR
218.5400 LKR
218.8100 LKR
British Pounds to Sri Lankan Rupees rate for 10/06/2014
Monday 9 June 2014
219.3600 LKR
218.9200 LKR
219.1200 LKR
British Pounds to Sri Lankan Rupees rate for 09/06/2014
Friday 6 June 2014
218.2400 LKR
219.3600 LKR
218.8000 LKR
British Pounds to Sri Lankan Rupees rate for 06/06/2014
Thursday 5 June 2014
218.4900 LKR
218.2400 LKR
218.3300 LKR
British Pounds to Sri Lankan Rupees rate for 05/06/2014
Wednesday 4 June 2014
218.4900 LKR
218.4900 LKR
218.1450 LKR
British Pounds to Sri Lankan Rupees rate for 04/06/2014
Tuesday 3 June 2014
218.2900 LKR
218.4900 LKR
218.5350 LKR
British Pounds to Sri Lankan Rupees rate for 03/06/2014
Monday 2 June 2014
218.3200 LKR
218.2900 LKR
218.3650 LKR
British Pounds to Sri Lankan Rupees rate for 02/06/2014

May

Friday 30 May 2014
218.0700 LKR
218.3200 LKR
218.3050 LKR
British Pounds to Sri Lankan Rupees rate for 30/05/2014
Thursday 29 May 2014
218.5000 LKR
218.0700 LKR
218.1750 LKR
British Pounds to Sri Lankan Rupees rate for 29/05/2014
Wednesday 28 May 2014
219.3600 LKR
218.5000 LKR
218.9150 LKR
British Pounds to Sri Lankan Rupees rate for 28/05/2014
Tuesday 27 May 2014
219.6000 LKR
219.3600 LKR
219.7550 LKR
British Pounds to Sri Lankan Rupees rate for 27/05/2014
Monday 26 May 2014
219.7100 LKR
219.6000 LKR
219.6550 LKR
British Pounds to Sri Lankan Rupees rate for 26/05/2014
Friday 23 May 2014
219.8900 LKR
219.7100 LKR
219.8200 LKR
British Pounds to Sri Lankan Rupees rate for 23/05/2014
Thursday 22 May 2014
220.2400 LKR
219.8900 LKR
220.1850 LKR
British Pounds to Sri Lankan Rupees rate for 22/05/2014
Wednesday 21 May 2014
219.4900 LKR
220.2400 LKR
220.0450 LKR
British Pounds to Sri Lankan Rupees rate for 21/05/2014
Tuesday 20 May 2014
219.4700 LKR
219.4900 LKR
219.5200 LKR
British Pounds to Sri Lankan Rupees rate for 20/05/2014
Monday 19 May 2014
219.1300 LKR
219.4700 LKR
219.3250 LKR
British Pounds to Sri Lankan Rupees rate for 19/05/2014
Friday 16 May 2014
218.3800 LKR
219.1300 LKR
218.7950 LKR
British Pounds to Sri Lankan Rupees rate for 16/05/2014
Thursday 15 May 2014
218.5700 LKR
218.3800 LKR
218.5000 LKR
British Pounds to Sri Lankan Rupees rate for 15/05/2014
Wednesday 14 May 2014
219.4600 LKR
218.5700 LKR
219.2350 LKR
British Pounds to Sri Lankan Rupees rate for 14/05/2014
Tuesday 13 May 2014
220.2200 LKR
219.4600 LKR
219.8000 LKR
British Pounds to Sri Lankan Rupees rate for 13/05/2014
Monday 12 May 2014
219.7100 LKR
220.2200 LKR
220.0050 LKR
British Pounds to Sri Lankan Rupees rate for 12/05/2014
Friday 9 May 2014
221.3000 LKR
219.7100 LKR
220.5050 LKR
British Pounds to Sri Lankan Rupees rate for 09/05/2014
Thursday 8 May 2014
221.7200 LKR
221.3000 LKR
221.4650 LKR
British Pounds to Sri Lankan Rupees rate for 08/05/2014
Wednesday 7 May 2014
221.8900 LKR
221.7200 LKR
221.7300 LKR
British Pounds to Sri Lankan Rupees rate for 07/05/2014
Tuesday 6 May 2014
220.2100 LKR
221.8900 LKR
221.0850 LKR
British Pounds to Sri Lankan Rupees rate for 06/05/2014
Monday 5 May 2014
220.3000 LKR
220.2100 LKR
220.3550 LKR
British Pounds to Sri Lankan Rupees rate for 05/05/2014
Friday 2 May 2014
220.5400 LKR
220.3000 LKR
220.5100 LKR
British Pounds to Sri Lankan Rupees rate for 02/05/2014
Thursday 1 May 2014
219.9900 LKR
220.5400 LKR
220.2700 LKR
British Pounds to Sri Lankan Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
219.6300 LKR
219.9900 LKR
219.7950 LKR
British Pounds to Sri Lankan Rupees rate for 30/04/2014
Tuesday 29 April 2014
220.0800 LKR
219.6300 LKR
219.7550 LKR
British Pounds to Sri Lankan Rupees rate for 29/04/2014
Monday 28 April 2014
219.5800 LKR
220.0800 LKR
219.7300 LKR
British Pounds to Sri Lankan Rupees rate for 28/04/2014
Friday 25 April 2014
219.4700 LKR
219.5800 LKR
219.5450 LKR
British Pounds to Sri Lankan Rupees rate for 25/04/2014
Thursday 24 April 2014
219.4300 LKR
219.4700 LKR
219.4200 LKR
British Pounds to Sri Lankan Rupees rate for 24/04/2014
Wednesday 23 April 2014
219.8300 LKR
219.4300 LKR
219.6750 LKR
British Pounds to Sri Lankan Rupees rate for 23/04/2014
Tuesday 22 April 2014
219.5500 LKR
219.8300 LKR
219.6150 LKR
British Pounds to Sri Lankan Rupees rate for 22/04/2014
Monday 21 April 2014
219.3500 LKR
219.5500 LKR
219.5550 LKR
British Pounds to Sri Lankan Rupees rate for 21/04/2014
Friday 18 April 2014
219.5400 LKR
219.3500 LKR
219.4350 LKR
British Pounds to Sri Lankan Rupees rate for 18/04/2014
Thursday 17 April 2014
219.3200 LKR
219.5400 LKR
219.6700 LKR
British Pounds to Sri Lankan Rupees rate for 17/04/2014
Wednesday 16 April 2014
218.5700 LKR
219.3200 LKR
218.9950 LKR
British Pounds to Sri Lankan Rupees rate for 16/04/2014
Tuesday 15 April 2014
218.2600 LKR
218.5700 LKR
218.1700 LKR
British Pounds to Sri Lankan Rupees rate for 15/04/2014
Monday 14 April 2014
218.5700 LKR
218.2600 LKR
218.4400 LKR
British Pounds to Sri Lankan Rupees rate for 14/04/2014
Friday 11 April 2014
219.0100 LKR
218.5700 LKR
218.8800 LKR
British Pounds to Sri Lankan Rupees rate for 11/04/2014
Thursday 10 April 2014
218.8900 LKR
219.0100 LKR
219.1750 LKR
British Pounds to Sri Lankan Rupees rate for 10/04/2014
Wednesday 9 April 2014
218.8200 LKR
218.8900 LKR
218.6700 LKR
British Pounds to Sri Lankan Rupees rate for 09/04/2014
Tuesday 8 April 2014
216.8900 LKR
218.8200 LKR
217.8550 LKR
British Pounds to Sri Lankan Rupees rate for 08/04/2014
Monday 7 April 2014
216.4300 LKR
216.8900 LKR
216.7200 LKR
British Pounds to Sri Lankan Rupees rate for 07/04/2014
Friday 4 April 2014
217.4300 LKR
216.4300 LKR
216.8950 LKR
British Pounds to Sri Lankan Rupees rate for 04/04/2014
Thursday 3 April 2014
217.7100 LKR
217.4300 LKR
217.2700 LKR
British Pounds to Sri Lankan Rupees rate for 03/04/2014
Wednesday 2 April 2014
217.5200 LKR
217.7100 LKR
217.5550 LKR
British Pounds to Sri Lankan Rupees rate for 02/04/2014
Tuesday 1 April 2014
217.7600 LKR
217.5200 LKR
217.7250 LKR
British Pounds to Sri Lankan Rupees rate for 01/04/2014

March

Monday 31 March 2014
217.2400 LKR
217.7600 LKR
217.5000 LKR
British Pounds to Sri Lankan Rupees rate for 31/03/2014
Friday 28 March 2014
217.5300 LKR
217.2400 LKR
217.3000 LKR
British Pounds to Sri Lankan Rupees rate for 28/03/2014
Thursday 27 March 2014
216.3200 LKR
217.5300 LKR
216.9250 LKR
British Pounds to Sri Lankan Rupees rate for 27/03/2014
Wednesday 26 March 2014
215.8200 LKR
216.3200 LKR
216.1400 LKR
British Pounds to Sri Lankan Rupees rate for 26/03/2014
Tuesday 25 March 2014
215.4600 LKR
215.8200 LKR
215.6400 LKR
British Pounds to Sri Lankan Rupees rate for 25/03/2014
Monday 24 March 2014
215.5700 LKR
215.4600 LKR
215.4600 LKR
British Pounds to Sri Lankan Rupees rate for 24/03/2014
Friday 21 March 2014
215.6400 LKR
215.5700 LKR
215.5900 LKR
British Pounds to Sri Lankan Rupees rate for 21/03/2014
Thursday 20 March 2014
217.5100 LKR
215.6400 LKR
216.5750 LKR
British Pounds to Sri Lankan Rupees rate for 20/03/2014
Wednesday 19 March 2014
216.9200 LKR
217.5100 LKR
217.1100 LKR
British Pounds to Sri Lankan Rupees rate for 19/03/2014
Tuesday 18 March 2014
217.0300 LKR
216.9200 LKR
217.1300 LKR
British Pounds to Sri Lankan Rupees rate for 18/03/2014
Monday 17 March 2014
216.7400 LKR
217.0300 LKR
217.1200 LKR
British Pounds to Sri Lankan Rupees rate for 17/03/2014
Friday 14 March 2014
218.4600 LKR
216.7400 LKR
217.6000 LKR
British Pounds to Sri Lankan Rupees rate for 14/03/2014
Thursday 13 March 2014
216.7100 LKR
218.4600 LKR
217.5850 LKR
British Pounds to Sri Lankan Rupees rate for 13/03/2014
Wednesday 12 March 2014
216.9700 LKR
216.7100 LKR
216.8900 LKR
British Pounds to Sri Lankan Rupees rate for 12/03/2014
Tuesday 11 March 2014
217.2100 LKR
216.9700 LKR
217.0700 LKR
British Pounds to Sri Lankan Rupees rate for 11/03/2014
Monday 10 March 2014
218.8800 LKR
217.2100 LKR
217.9750 LKR
British Pounds to Sri Lankan Rupees rate for 10/03/2014
Friday 7 March 2014
218.1300 LKR
218.8800 LKR
218.5600 LKR
British Pounds to Sri Lankan Rupees rate for 07/03/2014
Thursday 6 March 2014
218.2100 LKR
218.1300 LKR
218.3250 LKR
British Pounds to Sri Lankan Rupees rate for 06/03/2014
Wednesday 5 March 2014
218.1300 LKR
218.2100 LKR
217.8800 LKR
British Pounds to Sri Lankan Rupees rate for 05/03/2014
Tuesday 4 March 2014
218.5800 LKR
218.1300 LKR
218.0050 LKR
British Pounds to Sri Lankan Rupees rate for 04/03/2014
Monday 3 March 2014
218.4900 LKR
218.5800 LKR
218.7250 LKR
British Pounds to Sri Lankan Rupees rate for 03/03/2014

February

Friday 28 February 2014
218.5800 LKR
218.4900 LKR
218.8850 LKR
British Pounds to Sri Lankan Rupees rate for 28/02/2014
Thursday 27 February 2014
218.7700 LKR
218.5800 LKR
218.6700 LKR
British Pounds to Sri Lankan Rupees rate for 27/02/2014
Wednesday 26 February 2014
218.6400 LKR
218.7700 LKR
220.2150 LKR
British Pounds to Sri Lankan Rupees rate for 26/02/2014
Tuesday 25 February 2014
217.7100 LKR
218.6400 LKR
218.3200 LKR
British Pounds to Sri Lankan Rupees rate for 25/02/2014
Monday 24 February 2014
218.3800 LKR
217.7100 LKR
217.9850 LKR
British Pounds to Sri Lankan Rupees rate for 24/02/2014
Friday 21 February 2014
218.1100 LKR
218.3800 LKR
218.2200 LKR
British Pounds to Sri Lankan Rupees rate for 21/02/2014
Thursday 20 February 2014
217.8500 LKR
218.1100 LKR
218.1850 LKR
British Pounds to Sri Lankan Rupees rate for 20/02/2014
Wednesday 19 February 2014
218.8500 LKR
217.8500 LKR
218.4250 LKR
British Pounds to Sri Lankan Rupees rate for 19/02/2014
Tuesday 18 February 2014
218.8300 LKR
218.8500 LKR
218.5500 LKR
British Pounds to Sri Lankan Rupees rate for 18/02/2014
Monday 17 February 2014
218.7800 LKR
218.8300 LKR
219.2850 LKR
British Pounds to Sri Lankan Rupees rate for 17/02/2014
Friday 14 February 2014
217.7900 LKR
218.7800 LKR
218.2750 LKR
British Pounds to Sri Lankan Rupees rate for 14/02/2014
Thursday 13 February 2014
216.4000 LKR
217.7900 LKR
217.1650 LKR
British Pounds to Sri Lankan Rupees rate for 13/02/2014
Wednesday 12 February 2014
215.2100 LKR
216.4000 LKR
215.8200 LKR
British Pounds to Sri Lankan Rupees rate for 12/02/2014
Tuesday 11 February 2014
214.4600 LKR
215.2100 LKR
214.8350 LKR
British Pounds to Sri Lankan Rupees rate for 11/02/2014
Monday 10 February 2014
213.6800 LKR
214.4600 LKR
214.2100 LKR
British Pounds to Sri Lankan Rupees rate for 10/02/2014
Friday 7 February 2014
213.3300 LKR
213.6800 LKR
213.5450 LKR
British Pounds to Sri Lankan Rupees rate for 07/02/2014
Thursday 6 February 2014
212.7200 LKR
213.3300 LKR
213.0050 LKR
British Pounds to Sri Lankan Rupees rate for 06/02/2014
Wednesday 5 February 2014
213.2600 LKR
212.7200 LKR
213.0550 LKR
British Pounds to Sri Lankan Rupees rate for 05/02/2014
Tuesday 4 February 2014
213.4600 LKR
213.2600 LKR
212.9600 LKR
British Pounds to Sri Lankan Rupees rate for 04/02/2014
Monday 3 February 2014
215.2600 LKR
213.4600 LKR
214.2750 LKR
British Pounds to Sri Lankan Rupees rate for 03/02/2014

January

Friday 31 January 2014
215.5700 LKR
215.2600 LKR
215.3200 LKR
British Pounds to Sri Lankan Rupees rate for 31/01/2014
Thursday 30 January 2014
216.3800 LKR
215.5700 LKR
215.7800 LKR
British Pounds to Sri Lankan Rupees rate for 30/01/2014
Wednesday 29 January 2014
216.7100 LKR
216.3800 LKR
216.7000 LKR
British Pounds to Sri Lankan Rupees rate for 29/01/2014
Tuesday 28 January 2014
216.4600 LKR
216.7100 LKR
216.9600 LKR
British Pounds to Sri Lankan Rupees rate for 28/01/2014
Monday 27 January 2014
216.9000 LKR
216.4600 LKR
216.2500 LKR
British Pounds to Sri Lankan Rupees rate for 27/01/2014
Friday 24 January 2014
216.9900 LKR
216.9000 LKR
217.3400 LKR
British Pounds to Sri Lankan Rupees rate for 24/01/2014
Thursday 23 January 2014
216.4900 LKR
216.9900 LKR
216.9650 LKR
British Pounds to Sri Lankan Rupees rate for 23/01/2014
Wednesday 22 January 2014
214.8200 LKR
216.4900 LKR
215.7350 LKR
British Pounds to Sri Lankan Rupees rate for 22/01/2014
Tuesday 21 January 2014
214.9700 LKR
214.8200 LKR
214.8550 LKR
British Pounds to Sri Lankan Rupees rate for 21/01/2014
Monday 20 January 2014
214.9000 LKR
214.9700 LKR
214.8350 LKR
British Pounds to Sri Lankan Rupees rate for 20/01/2014
Friday 17 January 2014
213.5800 LKR
214.9000 LKR
214.1200 LKR
British Pounds to Sri Lankan Rupees rate for 17/01/2014
Thursday 16 January 2014
214.8200 LKR
213.5800 LKR
214.0700 LKR
British Pounds to Sri Lankan Rupees rate for 16/01/2014
Wednesday 15 January 2014
214.8800 LKR
214.8200 LKR
214.6100 LKR
British Pounds to Sri Lankan Rupees rate for 15/01/2014
Tuesday 14 January 2014
215.1800 LKR
214.8800 LKR
214.6150 LKR
British Pounds to Sri Lankan Rupees rate for 14/01/2014
Monday 13 January 2014
214.8200 LKR
215.1800 LKR
215.3650 LKR
British Pounds to Sri Lankan Rupees rate for 13/01/2014
Friday 10 January 2014
215.1100 LKR
214.8200 LKR
215.0350 LKR
British Pounds to Sri Lankan Rupees rate for 10/01/2014
Thursday 9 January 2014
215.0400 LKR
215.1100 LKR
215.2450 LKR
British Pounds to Sri Lankan Rupees rate for 09/01/2014
Wednesday 8 January 2014
214.2400 LKR
215.0400 LKR
214.6400 LKR
British Pounds to Sri Lankan Rupees rate for 08/01/2014
Tuesday 7 January 2014
214.7700 LKR
214.2400 LKR
214.5050 LKR
British Pounds to Sri Lankan Rupees rate for 07/01/2014
Monday 6 January 2014
214.7100 LKR
214.7700 LKR
214.2300 LKR
British Pounds to Sri Lankan Rupees rate for 06/01/2014
Friday 3 January 2014
215.0000 LKR
214.7100 LKR
215.0150 LKR
British Pounds to Sri Lankan Rupees rate for 03/01/2014
Thursday 2 January 2014
216.3300 LKR
215.0000 LKR
215.9300 LKR
British Pounds to Sri Lankan Rupees rate for 02/01/2014
Wednesday 1 January 2014
216.3800 LKR
216.3300 LKR
216.4950 LKR
British Pounds to Sri Lankan Rupees rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.