MENU

The British Pound to Sri Lankan Rupee Historical Exchange Rates Conversion Page for 2013.

Converting British Pounds into Sri Lankan Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 216.38 on 31/12/2013

Worst Exchange Rate: 187.38 on 12/03/2013

Mid Exchange Rate: 201.14 on 24/01/2013

Today's Live Rate: 1 GBP = 271.6261 LKR

Best Retail Rate: 1 GBP = 269.7247 LKR

Indicative Bank Rate: 1 GBP = 260.9784 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
216.0100 LKR
216.3800 LKR
215.9350 LKR
 British Pounds to Sri Lankan Rupees rate for 31/12/2013
Monday 30 December 2013
215.6800 LKR
216.0100 LKR
215.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 30/12/2013
Friday 27 December 2013
214.2700 LKR
215.6800 LKR
215.0150 LKR
 British Pounds to Sri Lankan Rupees rate for 27/12/2013
Thursday 26 December 2013
213.7600 LKR
214.2700 LKR
214.1000 LKR
 British Pounds to Sri Lankan Rupees rate for 26/12/2013
Wednesday 25 December 2013
214.1800 LKR
213.7600 LKR
213.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 25/12/2013
Tuesday 24 December 2013
214.0000 LKR
214.1800 LKR
213.7950 LKR
 British Pounds to Sri Lankan Rupees rate for 24/12/2013
Monday 23 December 2013
213.6000 LKR
214.0000 LKR
213.8150 LKR
 British Pounds to Sri Lankan Rupees rate for 23/12/2013
Friday 20 December 2013
214.1800 LKR
213.6000 LKR
213.8250 LKR
 British Pounds to Sri Lankan Rupees rate for 20/12/2013
Thursday 19 December 2013
213.9600 LKR
214.1800 LKR
214.1250 LKR
 British Pounds to Sri Lankan Rupees rate for 19/12/2013
Wednesday 18 December 2013
212.8600 LKR
213.9600 LKR
213.4250 LKR
 British Pounds to Sri Lankan Rupees rate for 18/12/2013
Tuesday 17 December 2013
213.7600 LKR
212.8600 LKR
213.2350 LKR
 British Pounds to Sri Lankan Rupees rate for 17/12/2013
Monday 16 December 2013
212.9100 LKR
213.7600 LKR
213.3450 LKR
 British Pounds to Sri Lankan Rupees rate for 16/12/2013
Friday 13 December 2013
214.8500 LKR
212.9100 LKR
213.8150 LKR
 British Pounds to Sri Lankan Rupees rate for 13/12/2013
Thursday 12 December 2013
214.4400 LKR
214.8500 LKR
214.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 12/12/2013
Wednesday 11 December 2013
215.1300 LKR
214.4400 LKR
214.7600 LKR
 British Pounds to Sri Lankan Rupees rate for 11/12/2013
Tuesday 10 December 2013
214.1600 LKR
215.1300 LKR
214.8100 LKR
 British Pounds to Sri Lankan Rupees rate for 10/12/2013
Monday 9 December 2013
214.0000 LKR
214.1600 LKR
213.6700 LKR
 British Pounds to Sri Lankan Rupees rate for 09/12/2013
Friday 6 December 2013
213.7800 LKR
214.0000 LKR
213.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 06/12/2013
Thursday 5 December 2013
213.9600 LKR
213.7800 LKR
214.0800 LKR
 British Pounds to Sri Lankan Rupees rate for 05/12/2013
Wednesday 4 December 2013
214.7100 LKR
213.9600 LKR
214.2400 LKR
 British Pounds to Sri Lankan Rupees rate for 04/12/2013
Tuesday 3 December 2013
214.9700 LKR
214.7100 LKR
214.4850 LKR
 British Pounds to Sri Lankan Rupees rate for 03/12/2013
Monday 2 December 2013
214.3500 LKR
214.9700 LKR
214.9400 LKR
 British Pounds to Sri Lankan Rupees rate for 02/12/2013

November

Friday 29 November 2013
214.1500 LKR
214.3500 LKR
214.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 29/11/2013
Thursday 28 November 2013
213.9900 LKR
214.1500 LKR
214.1850 LKR
 British Pounds to Sri Lankan Rupees rate for 28/11/2013
Wednesday 27 November 2013
212.0400 LKR
213.9900 LKR
213.0750 LKR
 British Pounds to Sri Lankan Rupees rate for 27/11/2013
Tuesday 26 November 2013
212.3800 LKR
212.0400 LKR
211.9800 LKR
 British Pounds to Sri Lankan Rupees rate for 26/11/2013
Monday 25 November 2013
212.4900 LKR
212.3800 LKR
212.4500 LKR
 British Pounds to Sri Lankan Rupees rate for 25/11/2013
Friday 22 November 2013
211.3500 LKR
212.4900 LKR
211.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 22/11/2013
Thursday 21 November 2013
211.6500 LKR
211.3500 LKR
211.1400 LKR
 British Pounds to Sri Lankan Rupees rate for 21/11/2013
Wednesday 20 November 2013
211.2500 LKR
211.6500 LKR
211.4700 LKR
 British Pounds to Sri Lankan Rupees rate for 20/11/2013
Tuesday 19 November 2013
211.6000 LKR
211.2500 LKR
211.0350 LKR
 British Pounds to Sri Lankan Rupees rate for 19/11/2013
Monday 18 November 2013
210.5300 LKR
211.6000 LKR
211.1200 LKR
 British Pounds to Sri Lankan Rupees rate for 18/11/2013
Friday 15 November 2013
209.9600 LKR
210.5300 LKR
210.4650 LKR
 British Pounds to Sri Lankan Rupees rate for 15/11/2013
Thursday 14 November 2013
209.6400 LKR
209.9600 LKR
210.1050 LKR
 British Pounds to Sri Lankan Rupees rate for 14/11/2013
Wednesday 13 November 2013
208.2800 LKR
209.6400 LKR
208.9650 LKR
 British Pounds to Sri Lankan Rupees rate for 13/11/2013
Tuesday 12 November 2013
209.6600 LKR
208.2800 LKR
208.7600 LKR
 British Pounds to Sri Lankan Rupees rate for 12/11/2013
Monday 11 November 2013
210.6900 LKR
209.6600 LKR
210.1050 LKR
 British Pounds to Sri Lankan Rupees rate for 11/11/2013
Friday 8 November 2013
210.4100 LKR
210.6900 LKR
210.8250 LKR
 British Pounds to Sri Lankan Rupees rate for 08/11/2013
Thursday 7 November 2013
211.0200 LKR
210.4100 LKR
210.0650 LKR
 British Pounds to Sri Lankan Rupees rate for 07/11/2013
Wednesday 6 November 2013
210.4200 LKR
211.0200 LKR
210.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 06/11/2013
Tuesday 5 November 2013
209.2500 LKR
210.4200 LKR
209.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 05/11/2013
Monday 4 November 2013
209.2100 LKR
209.2500 LKR
208.8900 LKR
 British Pounds to Sri Lankan Rupees rate for 04/11/2013
Friday 1 November 2013
209.9300 LKR
209.2100 LKR
209.5500 LKR
 British Pounds to Sri Lankan Rupees rate for 01/11/2013

October

Thursday 31 October 2013
210.5300 LKR
209.9300 LKR
209.9950 LKR
 British Pounds to Sri Lankan Rupees rate for 31/10/2013
Wednesday 30 October 2013
210.1500 LKR
210.5300 LKR
210.3250 LKR
 British Pounds to Sri Lankan Rupees rate for 30/10/2013
Tuesday 29 October 2013
211.7900 LKR
210.1500 LKR
210.9700 LKR
 British Pounds to Sri Lankan Rupees rate for 29/10/2013
Monday 28 October 2013
211.3200 LKR
211.7900 LKR
211.8500 LKR
 British Pounds to Sri Lankan Rupees rate for 28/10/2013
Friday 25 October 2013
211.1300 LKR
211.3200 LKR
211.5650 LKR
 British Pounds to Sri Lankan Rupees rate for 25/10/2013
Thursday 24 October 2013
211.4700 LKR
211.1300 LKR
211.4800 LKR
 British Pounds to Sri Lankan Rupees rate for 24/10/2013
Wednesday 23 October 2013
212.4700 LKR
211.4700 LKR
211.7550 LKR
 British Pounds to Sri Lankan Rupees rate for 23/10/2013
Tuesday 22 October 2013
211.4900 LKR
212.4700 LKR
211.7050 LKR
 British Pounds to Sri Lankan Rupees rate for 22/10/2013
Monday 21 October 2013
212.1000 LKR
211.4900 LKR
211.6700 LKR
 British Pounds to Sri Lankan Rupees rate for 21/10/2013
Friday 18 October 2013
211.9200 LKR
212.1000 LKR
212.0250 LKR
 British Pounds to Sri Lankan Rupees rate for 18/10/2013
Thursday 17 October 2013
208.5500 LKR
211.9200 LKR
210.2350 LKR
 British Pounds to Sri Lankan Rupees rate for 17/10/2013
Wednesday 16 October 2013
208.9900 LKR
208.5500 LKR
208.9350 LKR
 British Pounds to Sri Lankan Rupees rate for 16/10/2013
Tuesday 15 October 2013
209.3500 LKR
208.9900 LKR
209.1700 LKR
 British Pounds to Sri Lankan Rupees rate for 15/10/2013
Monday 14 October 2013
209.4200 LKR
209.3500 LKR
209.2700 LKR
 British Pounds to Sri Lankan Rupees rate for 14/10/2013
Friday 11 October 2013
209.2600 LKR
209.4200 LKR
209.4800 LKR
 British Pounds to Sri Lankan Rupees rate for 11/10/2013
Thursday 10 October 2013
209.3500 LKR
209.2600 LKR
209.0850 LKR
 British Pounds to Sri Lankan Rupees rate for 10/10/2013
Wednesday 9 October 2013
211.3500 LKR
209.3500 LKR
210.2650 LKR
 British Pounds to Sri Lankan Rupees rate for 09/10/2013
Tuesday 8 October 2013
210.8800 LKR
211.3500 LKR
210.9400 LKR
 British Pounds to Sri Lankan Rupees rate for 08/10/2013
Monday 7 October 2013
210.6300 LKR
210.8800 LKR
210.6200 LKR
 British Pounds to Sri Lankan Rupees rate for 07/10/2013
Friday 4 October 2013
213.1100 LKR
210.6300 LKR
211.8250 LKR
 British Pounds to Sri Lankan Rupees rate for 04/10/2013
Thursday 3 October 2013
213.3900 LKR
213.1100 LKR
213.0850 LKR
 British Pounds to Sri Lankan Rupees rate for 03/10/2013
Wednesday 2 October 2013
213.4000 LKR
213.3900 LKR
212.8300 LKR
 British Pounds to Sri Lankan Rupees rate for 02/10/2013
Tuesday 1 October 2013
213.1400 LKR
213.4000 LKR
213.8700 LKR
 British Pounds to Sri Lankan Rupees rate for 01/10/2013

September

Monday 30 September 2013
212.5100 LKR
213.1400 LKR
213.0250 LKR
 British Pounds to Sri Lankan Rupees rate for 30/09/2013
Friday 27 September 2013
211.3500 LKR
212.5100 LKR
211.9650 LKR
 British Pounds to Sri Lankan Rupees rate for 27/09/2013
Thursday 26 September 2013
211.8500 LKR
211.3500 LKR
211.8750 LKR
 British Pounds to Sri Lankan Rupees rate for 26/09/2013
Wednesday 25 September 2013
211.4100 LKR
211.8500 LKR
211.5050 LKR
 British Pounds to Sri Lankan Rupees rate for 25/09/2013
Tuesday 24 September 2013
212.0500 LKR
211.4100 LKR
211.6500 LKR
 British Pounds to Sri Lankan Rupees rate for 24/09/2013
Monday 23 September 2013
211.9000 LKR
212.0500 LKR
211.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 23/09/2013
Friday 20 September 2013
213.5100 LKR
211.9000 LKR
212.7050 LKR
 British Pounds to Sri Lankan Rupees rate for 20/09/2013
Thursday 19 September 2013
211.2500 LKR
213.5100 LKR
212.4250 LKR
 British Pounds to Sri Lankan Rupees rate for 19/09/2013
Wednesday 18 September 2013
210.2200 LKR
211.2500 LKR
210.7700 LKR
 British Pounds to Sri Lankan Rupees rate for 18/09/2013
Tuesday 17 September 2013
211.0300 LKR
210.2200 LKR
210.6000 LKR
 British Pounds to Sri Lankan Rupees rate for 17/09/2013
Monday 16 September 2013
209.3000 LKR
211.0300 LKR
210.2700 LKR
 British Pounds to Sri Lankan Rupees rate for 16/09/2013
Friday 13 September 2013
209.1300 LKR
209.3000 LKR
208.9800 LKR
 British Pounds to Sri Lankan Rupees rate for 13/09/2013
Thursday 12 September 2013
208.7500 LKR
209.1300 LKR
209.1650 LKR
 British Pounds to Sri Lankan Rupees rate for 12/09/2013
Wednesday 11 September 2013
209.1700 LKR
208.7500 LKR
208.6300 LKR
 British Pounds to Sri Lankan Rupees rate for 11/09/2013
Tuesday 10 September 2013
208.6600 LKR
209.1700 LKR
208.8600 LKR
 British Pounds to Sri Lankan Rupees rate for 10/09/2013
Monday 9 September 2013
207.9400 LKR
208.6600 LKR
208.3000 LKR
 British Pounds to Sri Lankan Rupees rate for 09/09/2013
Friday 6 September 2013
208.1500 LKR
207.4000 LKR
207.7350 LKR
 British Pounds to Sri Lankan Rupees rate for 06/09/2013
Thursday 5 September 2013
207.6500 LKR
208.1500 LKR
207.9050 LKR
 British Pounds to Sri Lankan Rupees rate for 05/09/2013
Wednesday 4 September 2013
207.1800 LKR
207.6500 LKR
207.3950 LKR
 British Pounds to Sri Lankan Rupees rate for 04/09/2013
Tuesday 3 September 2013
207.3600 LKR
207.1800 LKR
207.0700 LKR
 British Pounds to Sri Lankan Rupees rate for 03/09/2013
Monday 2 September 2013
206.0800 LKR
207.3600 LKR
206.7500 LKR
 British Pounds to Sri Lankan Rupees rate for 02/09/2013

August

Friday 30 August 2013
206.7900 LKR
206.0800 LKR
206.4350 LKR
 British Pounds to Sri Lankan Rupees rate for 30/08/2013
Thursday 29 August 2013
207.0100 LKR
206.7900 LKR
207.0200 LKR
 British Pounds to Sri Lankan Rupees rate for 29/08/2013
Wednesday 28 August 2013
206.1600 LKR
207.0100 LKR
206.7250 LKR
 British Pounds to Sri Lankan Rupees rate for 28/08/2013
Tuesday 27 August 2013
206.9900 LKR
206.1600 LKR
206.4900 LKR
 British Pounds to Sri Lankan Rupees rate for 27/08/2013
Monday 26 August 2013
205.9600 LKR
206.9900 LKR
206.5150 LKR
 British Pounds to Sri Lankan Rupees rate for 26/08/2013
Friday 23 August 2013
205.8500 LKR
205.9600 LKR
206.4050 LKR
 British Pounds to Sri Lankan Rupees rate for 23/08/2013
Thursday 22 August 2013
207.0400 LKR
205.8500 LKR
206.2350 LKR
 British Pounds to Sri Lankan Rupees rate for 22/08/2013
Wednesday 21 August 2013
206.8200 LKR
207.0400 LKR
206.6800 LKR
 British Pounds to Sri Lankan Rupees rate for 21/08/2013
Tuesday 20 August 2013
206.5300 LKR
206.8200 LKR
206.5750 LKR
 British Pounds to Sri Lankan Rupees rate for 20/08/2013
Monday 19 August 2013
205.9900 LKR
206.5300 LKR
206.2250 LKR
 British Pounds to Sri Lankan Rupees rate for 19/08/2013
Friday 16 August 2013
204.8600 LKR
205.9900 LKR
205.5500 LKR
 British Pounds to Sri Lankan Rupees rate for 16/08/2013
Thursday 15 August 2013
203.9900 LKR
204.8600 LKR
204.5050 LKR
 British Pounds to Sri Lankan Rupees rate for 15/08/2013
Wednesday 14 August 2013
203.9600 LKR
203.9900 LKR
203.5650 LKR
 British Pounds to Sri Lankan Rupees rate for 14/08/2013
Tuesday 13 August 2013
204.0100 LKR
203.9600 LKR
203.6500 LKR
 British Pounds to Sri Lankan Rupees rate for 13/08/2013
Monday 12 August 2013
204.1800 LKR
204.0100 LKR
203.9450 LKR
 British Pounds to Sri Lankan Rupees rate for 12/08/2013
Friday 9 August 2013
204.1800 LKR
204.1800 LKR
204.1800 LKR
 British Pounds to Sri Lankan Rupees rate for 09/08/2013
Thursday 8 August 2013
203.6600 LKR
204.1800 LKR
203.9650 LKR
 British Pounds to Sri Lankan Rupees rate for 08/08/2013
Wednesday 7 August 2013
202.2400 LKR
203.6600 LKR
202.4500 LKR
 British Pounds to Sri Lankan Rupees rate for 07/08/2013
Tuesday 6 August 2013
202.0800 LKR
202.2400 LKR
202.2300 LKR
 British Pounds to Sri Lankan Rupees rate for 06/08/2013
Monday 5 August 2013
199.6300 LKR
202.0800 LKR
201.0050 LKR
 British Pounds to Sri Lankan Rupees rate for 05/08/2013
Friday 2 August 2013
200.5700 LKR
199.6300 LKR
199.8000 LKR
 British Pounds to Sri Lankan Rupees rate for 02/08/2013
Thursday 1 August 2013
200.4600 LKR
200.5700 LKR
200.1200 LKR
 British Pounds to Sri Lankan Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
201.7100 LKR
200.4600 LKR
200.9200 LKR
 British Pounds to Sri Lankan Rupees rate for 31/07/2013
Tuesday 30 July 2013
202.3900 LKR
201.7100 LKR
197.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 30/07/2013
Monday 29 July 2013
202.8900 LKR
202.3900 LKR
202.6350 LKR
 British Pounds to Sri Lankan Rupees rate for 29/07/2013
Friday 26 July 2013
201.4000 LKR
202.8900 LKR
202.1950 LKR
 British Pounds to Sri Lankan Rupees rate for 26/07/2013
Thursday 25 July 2013
202.2400 LKR
201.4000 LKR
201.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 25/07/2013
Wednesday 24 July 2013
202.1800 LKR
202.2400 LKR
202.1100 LKR
 British Pounds to Sri Lankan Rupees rate for 24/07/2013
Tuesday 23 July 2013
201.9900 LKR
202.1800 LKR
202.0800 LKR
 British Pounds to Sri Lankan Rupees rate for 23/07/2013
Monday 22 July 2013
201.1000 LKR
201.9900 LKR
201.6050 LKR
 British Pounds to Sri Lankan Rupees rate for 22/07/2013
Friday 19 July 2013
200.5100 LKR
201.1000 LKR
200.7800 LKR
 British Pounds to Sri Lankan Rupees rate for 19/07/2013
Thursday 18 July 2013
200.3200 LKR
200.5100 LKR
200.1300 LKR
 British Pounds to Sri Lankan Rupees rate for 18/07/2013
Wednesday 17 July 2013
197.8500 LKR
200.3200 LKR
199.1700 LKR
 British Pounds to Sri Lankan Rupees rate for 17/07/2013
Tuesday 16 July 2013
197.0400 LKR
197.8500 LKR
197.8900 LKR
 British Pounds to Sri Lankan Rupees rate for 16/07/2013
Monday 15 July 2013
197.5200 LKR
197.0400 LKR
197.6000 LKR
 British Pounds to Sri Lankan Rupees rate for 15/07/2013
Friday 12 July 2013
198.0800 LKR
197.5200 LKR
198.1050 LKR
 British Pounds to Sri Lankan Rupees rate for 12/07/2013
Thursday 11 July 2013
195.1000 LKR
198.0800 LKR
196.7650 LKR
 British Pounds to Sri Lankan Rupees rate for 11/07/2013
Wednesday 10 July 2013
194.6100 LKR
195.1000 LKR
194.8450 LKR
 British Pounds to Sri Lankan Rupees rate for 10/07/2013
Tuesday 9 July 2013
194.8800 LKR
194.6100 LKR
194.9650 LKR
 British Pounds to Sri Lankan Rupees rate for 09/07/2013
Monday 8 July 2013
195.8600 LKR
194.8800 LKR
195.1050 LKR
 British Pounds to Sri Lankan Rupees rate for 08/07/2013
Friday 5 July 2013
197.3000 LKR
195.8600 LKR
196.3850 LKR
 British Pounds to Sri Lankan Rupees rate for 05/07/2013
Thursday 4 July 2013
199.4000 LKR
197.3000 LKR
198.3500 LKR
 British Pounds to Sri Lankan Rupees rate for 04/07/2013
Wednesday 3 July 2013
198.2500 LKR
199.4000 LKR
198.6550 LKR
 British Pounds to Sri Lankan Rupees rate for 03/07/2013
Tuesday 2 July 2013
199.1600 LKR
198.2500 LKR
198.7000 LKR
 British Pounds to Sri Lankan Rupees rate for 02/07/2013
Monday 1 July 2013
199.1400 LKR
199.1600 LKR
198.8050 LKR
 British Pounds to Sri Lankan Rupees rate for 01/07/2013

June

Friday 28 June 2013
199.8300 LKR
199.1400 LKR
199.2350 LKR
 British Pounds to Sri Lankan Rupees rate for 28/06/2013
Thursday 27 June 2013
199.1300 LKR
199.8300 LKR
199.6550 LKR
 British Pounds to Sri Lankan Rupees rate for 27/06/2013
Wednesday 26 June 2013
199.3900 LKR
199.1300 LKR
199.3250 LKR
 British Pounds to Sri Lankan Rupees rate for 26/06/2013
Tuesday 25 June 2013
198.1500 LKR
199.3900 LKR
198.8200 LKR
 British Pounds to Sri Lankan Rupees rate for 25/06/2013
Monday 24 June 2013
199.2400 LKR
198.1500 LKR
198.5050 LKR
 British Pounds to Sri Lankan Rupees rate for 24/06/2013
Friday 21 June 2013
198.5400 LKR
199.2400 LKR
199.4900 LKR
 British Pounds to Sri Lankan Rupees rate for 21/06/2013
Thursday 20 June 2013
200.1800 LKR
198.5400 LKR
199.1800 LKR
 British Pounds to Sri Lankan Rupees rate for 20/06/2013
Wednesday 19 June 2013
201.1000 LKR
200.1800 LKR
200.7600 LKR
 British Pounds to Sri Lankan Rupees rate for 19/06/2013
Tuesday 18 June 2013
202.2400 LKR
201.1000 LKR
201.5600 LKR
 British Pounds to Sri Lankan Rupees rate for 18/06/2013
Monday 17 June 2013
200.9400 LKR
202.2400 LKR
201.6750 LKR
 British Pounds to Sri Lankan Rupees rate for 17/06/2013
Friday 14 June 2013
200.3200 LKR
200.9400 LKR
201.2900 LKR
 British Pounds to Sri Lankan Rupees rate for 14/06/2013
Thursday 13 June 2013
199.3900 LKR
200.3200 LKR
200.0550 LKR
 British Pounds to Sri Lankan Rupees rate for 13/06/2013
Wednesday 12 June 2013
198.6300 LKR
199.3900 LKR
199.2400 LKR
 British Pounds to Sri Lankan Rupees rate for 12/06/2013
Tuesday 11 June 2013
197.0800 LKR
198.6300 LKR
197.9300 LKR
 British Pounds to Sri Lankan Rupees rate for 11/06/2013
Monday 10 June 2013
196.7800 LKR
197.0800 LKR
196.6800 LKR
 British Pounds to Sri Lankan Rupees rate for 10/06/2013
Friday 7 June 2013
195.3000 LKR
196.7800 LKR
196.3700 LKR
 British Pounds to Sri Lankan Rupees rate for 07/06/2013
Thursday 6 June 2013
194.3200 LKR
195.3000 LKR
194.9050 LKR
 British Pounds to Sri Lankan Rupees rate for 06/06/2013
Wednesday 5 June 2013
193.6400 LKR
194.3200 LKR
194.0200 LKR
 British Pounds to Sri Lankan Rupees rate for 05/06/2013
Tuesday 4 June 2013
193.1400 LKR
193.6400 LKR
193.5350 LKR
 British Pounds to Sri Lankan Rupees rate for 04/06/2013
Monday 3 June 2013
192.6900 LKR
193.1400 LKR
192.9500 LKR
 British Pounds to Sri Lankan Rupees rate for 03/06/2013

May

Friday 31 May 2013
191.4100 LKR
192.6900 LKR
192.0600 LKR
 British Pounds to Sri Lankan Rupees rate for 31/05/2013
Thursday 30 May 2013
191.1000 LKR
191.4100 LKR
191.6150 LKR
 British Pounds to Sri Lankan Rupees rate for 30/05/2013
Wednesday 29 May 2013
191.1100 LKR
191.1000 LKR
190.5050 LKR
 British Pounds to Sri Lankan Rupees rate for 29/05/2013
Tuesday 28 May 2013
191.1500 LKR
191.1100 LKR
191.0500 LKR
 British Pounds to Sri Lankan Rupees rate for 28/05/2013
Monday 27 May 2013
190.8300 LKR
191.1500 LKR
191.1450 LKR
 British Pounds to Sri Lankan Rupees rate for 27/05/2013
Friday 24 May 2013
190.6300 LKR
190.8300 LKR
190.8400 LKR
 British Pounds to Sri Lankan Rupees rate for 24/05/2013
Thursday 23 May 2013
190.8200 LKR
190.6300 LKR
190.2950 LKR
 British Pounds to Sri Lankan Rupees rate for 23/05/2013
Wednesday 22 May 2013
191.4000 LKR
190.8200 LKR
190.9500 LKR
 British Pounds to Sri Lankan Rupees rate for 22/05/2013
Tuesday 21 May 2013
190.6000 LKR
191.4000 LKR
191.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 21/05/2013
Monday 20 May 2013
191.0700 LKR
190.6000 LKR
191.0750 LKR
 British Pounds to Sri Lankan Rupees rate for 20/05/2013
Friday 17 May 2013
191.6400 LKR
191.0700 LKR
191.8900 LKR
 British Pounds to Sri Lankan Rupees rate for 17/05/2013
Thursday 16 May 2013
191.7100 LKR
191.6400 LKR
191.4850 LKR
 British Pounds to Sri Lankan Rupees rate for 16/05/2013
Wednesday 15 May 2013
193.3000 LKR
191.7100 LKR
192.4900 LKR
 British Pounds to Sri Lankan Rupees rate for 15/05/2013
Tuesday 14 May 2013
194.2500 LKR
193.3000 LKR
193.7350 LKR
 British Pounds to Sri Lankan Rupees rate for 14/05/2013
Monday 13 May 2013
194.2500 LKR
194.2500 LKR
193.9800 LKR
 British Pounds to Sri Lankan Rupees rate for 13/05/2013
Friday 10 May 2013
196.1600 LKR
194.2500 LKR
195.1550 LKR
 British Pounds to Sri Lankan Rupees rate for 10/05/2013
Thursday 9 May 2013
195.6000 LKR
196.1600 LKR
195.8900 LKR
 British Pounds to Sri Lankan Rupees rate for 09/05/2013
Wednesday 8 May 2013
196.3200 LKR
195.6000 LKR
195.7650 LKR
 British Pounds to Sri Lankan Rupees rate for 08/05/2013
Tuesday 7 May 2013
196.8200 LKR
196.3200 LKR
196.3350 LKR
 British Pounds to Sri Lankan Rupees rate for 07/05/2013
Monday 6 May 2013
196.4600 LKR
196.8200 LKR
196.7550 LKR
 British Pounds to Sri Lankan Rupees rate for 06/05/2013
Friday 3 May 2013
196.6000 LKR
196.4600 LKR
196.2450 LKR
 British Pounds to Sri Lankan Rupees rate for 03/05/2013
Thursday 2 May 2013
197.4300 LKR
196.6000 LKR
196.8900 LKR
 British Pounds to Sri Lankan Rupees rate for 02/05/2013
Wednesday 1 May 2013
196.2500 LKR
197.4300 LKR
196.9000 LKR
 British Pounds to Sri Lankan Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
196.7500 LKR
196.2500 LKR
196.4650 LKR
 British Pounds to Sri Lankan Rupees rate for 30/04/2013
Monday 29 April 2013
196.5500 LKR
196.7500 LKR
196.8150 LKR
 British Pounds to Sri Lankan Rupees rate for 29/04/2013
Friday 26 April 2013
195.8500 LKR
196.5500 LKR
196.1950 LKR
 British Pounds to Sri Lankan Rupees rate for 26/04/2013
Thursday 25 April 2013
193.5100 LKR
195.8500 LKR
194.7400 LKR
 British Pounds to Sri Lankan Rupees rate for 25/04/2013
Wednesday 24 April 2013
193.6300 LKR
193.5100 LKR
193.5400 LKR
 British Pounds to Sri Lankan Rupees rate for 24/04/2013
Tuesday 23 April 2013
192.8200 LKR
193.6300 LKR
193.2150 LKR
 British Pounds to Sri Lankan Rupees rate for 23/04/2013
Monday 22 April 2013
193.3800 LKR
192.8200 LKR
192.2400 LKR
 British Pounds to Sri Lankan Rupees rate for 22/04/2013
Friday 19 April 2013
191.8800 LKR
193.3800 LKR
192.7100 LKR
 British Pounds to Sri Lankan Rupees rate for 19/04/2013
Thursday 18 April 2013
191.1600 LKR
191.8800 LKR
192.1850 LKR
 British Pounds to Sri Lankan Rupees rate for 18/04/2013
Wednesday 17 April 2013
192.1100 LKR
191.1600 LKR
191.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 17/04/2013
Tuesday 16 April 2013
192.3800 LKR
192.1100 LKR
192.0850 LKR
 British Pounds to Sri Lankan Rupees rate for 16/04/2013
Monday 15 April 2013
192.8200 LKR
192.3800 LKR
192.4600 LKR
 British Pounds to Sri Lankan Rupees rate for 15/04/2013
Friday 12 April 2013
192.6300 LKR
192.8200 LKR
192.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 12/04/2013
Thursday 11 April 2013
192.2900 LKR
192.6300 LKR
192.3800 LKR
 British Pounds to Sri Lankan Rupees rate for 11/04/2013
Wednesday 10 April 2013
192.3500 LKR
192.2900 LKR
192.3100 LKR
 British Pounds to Sri Lankan Rupees rate for 10/04/2013
Tuesday 9 April 2013
192.3600 LKR
192.3500 LKR
191.9500 LKR
 British Pounds to Sri Lankan Rupees rate for 09/04/2013
Monday 8 April 2013
191.2900 LKR
192.3600 LKR
191.9000 LKR
 British Pounds to Sri Lankan Rupees rate for 08/04/2013
Friday 5 April 2013
190.1900 LKR
191.2900 LKR
190.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 05/04/2013
Thursday 4 April 2013
190.9900 LKR
190.1900 LKR
190.2650 LKR
 British Pounds to Sri Lankan Rupees rate for 04/04/2013
Wednesday 3 April 2013
191.8900 LKR
190.9900 LKR
191.1600 LKR
 British Pounds to Sri Lankan Rupees rate for 03/04/2013
Tuesday 2 April 2013
192.7600 LKR
191.8900 LKR
192.3100 LKR
 British Pounds to Sri Lankan Rupees rate for 02/04/2013
Monday 1 April 2013
192.7600 LKR
192.7600 LKR
192.7600 LKR
 British Pounds to Sri Lankan Rupees rate for 01/04/2013

March

Friday 29 March 2013
191.7400 LKR
192.7600 LKR
192.2950 LKR
 British Pounds to Sri Lankan Rupees rate for 29/03/2013
Thursday 28 March 2013
192.0300 LKR
191.7400 LKR
192.0500 LKR
 British Pounds to Sri Lankan Rupees rate for 28/03/2013
Wednesday 27 March 2013
192.6100 LKR
192.0300 LKR
192.2700 LKR
 British Pounds to Sri Lankan Rupees rate for 27/03/2013
Tuesday 26 March 2013
192.9100 LKR
192.6100 LKR
192.7000 LKR
 British Pounds to Sri Lankan Rupees rate for 26/03/2013
Monday 25 March 2013
192.8800 LKR
192.9100 LKR
193.1450 LKR
 British Pounds to Sri Lankan Rupees rate for 25/03/2013
Friday 22 March 2013
192.9900 LKR
192.8800 LKR
193.0500 LKR
 British Pounds to Sri Lankan Rupees rate for 22/03/2013
Thursday 21 March 2013
191.6300 LKR
192.9900 LKR
192.3900 LKR
 British Pounds to Sri Lankan Rupees rate for 21/03/2013
Wednesday 20 March 2013
191.5300 LKR
191.6300 LKR
191.3450 LKR
 British Pounds to Sri Lankan Rupees rate for 20/03/2013
Tuesday 19 March 2013
190.7800 LKR
191.5300 LKR
191.1300 LKR
 British Pounds to Sri Lankan Rupees rate for 19/03/2013
Monday 18 March 2013
191.2400 LKR
190.7800 LKR
190.6700 LKR
 British Pounds to Sri Lankan Rupees rate for 18/03/2013
Friday 15 March 2013
188.7400 LKR
191.2400 LKR
190.0100 LKR
 British Pounds to Sri Lankan Rupees rate for 15/03/2013
Thursday 14 March 2013
189.3800 LKR
188.7400 LKR
188.9500 LKR
 British Pounds to Sri Lankan Rupees rate for 14/03/2013
Wednesday 13 March 2013
187.3800 LKR
189.3800 LKR
188.3850 LKR
 British Pounds to Sri Lankan Rupees rate for 13/03/2013
Tuesday 12 March 2013
188.1800 LKR
187.3800 LKR
187.8500 LKR
 British Pounds to Sri Lankan Rupees rate for 12/03/2013
Monday 11 March 2013
190.4700 LKR
188.1800 LKR
189.3050 LKR
 British Pounds to Sri Lankan Rupees rate for 11/03/2013
Friday 8 March 2013
190.9300 LKR
190.4700 LKR
190.3250 LKR
 British Pounds to Sri Lankan Rupees rate for 08/03/2013
Thursday 7 March 2013
192.1100 LKR
190.9300 LKR
191.5000 LKR
 British Pounds to Sri Lankan Rupees rate for 07/03/2013
Wednesday 6 March 2013
193.2800 LKR
192.1100 LKR
192.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 06/03/2013
Tuesday 5 March 2013
191.6800 LKR
193.2800 LKR
192.5550 LKR
 British Pounds to Sri Lankan Rupees rate for 05/03/2013
Monday 4 March 2013
191.4400 LKR
191.6800 LKR
191.5700 LKR
 British Pounds to Sri Lankan Rupees rate for 04/03/2013
Friday 1 March 2013
194.0500 LKR
191.4400 LKR
192.7450 LKR
 British Pounds to Sri Lankan Rupees rate for 01/03/2013

February

Thursday 28 February 2013
192.7700 LKR
194.0500 LKR
193.4100 LKR
 British Pounds to Sri Lankan Rupees rate for 28/02/2013
Wednesday 27 February 2013
192.9900 LKR
192.7700 LKR
192.6650 LKR
 British Pounds to Sri Lankan Rupees rate for 27/02/2013
Tuesday 26 February 2013
192.8800 LKR
192.9900 LKR
193.4200 LKR
 British Pounds to Sri Lankan Rupees rate for 26/02/2013
Monday 25 February 2013
194.4600 LKR
192.8800 LKR
193.6200 LKR
 British Pounds to Sri Lankan Rupees rate for 25/02/2013
Friday 22 February 2013
193.7400 LKR
194.4600 LKR
194.2850 LKR
 British Pounds to Sri Lankan Rupees rate for 22/02/2013
Thursday 21 February 2013
195.0700 LKR
193.7400 LKR
194.3600 LKR
 British Pounds to Sri Lankan Rupees rate for 21/02/2013
Wednesday 20 February 2013
196.3300 LKR
195.0700 LKR
195.9200 LKR
 British Pounds to Sri Lankan Rupees rate for 20/02/2013
Tuesday 19 February 2013
196.2600 LKR
196.3300 LKR
196.2950 LKR
 British Pounds to Sri Lankan Rupees rate for 19/02/2013
Monday 18 February 2013
196.3600 LKR
196.2600 LKR
196.0700 LKR
 British Pounds to Sri Lankan Rupees rate for 18/02/2013
Friday 15 February 2013
196.5000 LKR
196.3600 LKR
196.5400 LKR
 British Pounds to Sri Lankan Rupees rate for 15/02/2013
Thursday 14 February 2013
197.9700 LKR
196.5000 LKR
197.0900 LKR
 British Pounds to Sri Lankan Rupees rate for 14/02/2013
Wednesday 13 February 2013
197.1000 LKR
197.9700 LKR
197.6000 LKR
 British Pounds to Sri Lankan Rupees rate for 13/02/2013
Tuesday 12 February 2013
199.9300 LKR
197.1000 LKR
198.4600 LKR
 British Pounds to Sri Lankan Rupees rate for 12/02/2013
Monday 11 February 2013
198.9700 LKR
199.9300 LKR
199.4650 LKR
 British Pounds to Sri Lankan Rupees rate for 11/02/2013
Friday 8 February 2013
198.0500 LKR
198.9700 LKR
198.5650 LKR
 British Pounds to Sri Lankan Rupees rate for 08/02/2013
Thursday 7 February 2013
198.0200 LKR
198.0500 LKR
197.8800 LKR
 British Pounds to Sri Lankan Rupees rate for 07/02/2013
Wednesday 6 February 2013
199.2400 LKR
198.0200 LKR
198.5850 LKR
 British Pounds to Sri Lankan Rupees rate for 06/02/2013
Tuesday 5 February 2013
198.7400 LKR
199.2400 LKR
199.1150 LKR
 British Pounds to Sri Lankan Rupees rate for 05/02/2013
Monday 4 February 2013
200.0300 LKR
198.7400 LKR
199.1750 LKR
 British Pounds to Sri Lankan Rupees rate for 04/02/2013
Friday 1 February 2013
199.4900 LKR
200.0300 LKR
199.9600 LKR
 British Pounds to Sri Lankan Rupees rate for 01/02/2013

January

Thursday 31 January 2013
199.5400 LKR
199.4900 LKR
199.8550 LKR
 British Pounds to Sri Lankan Rupees rate for 31/01/2013
Wednesday 30 January 2013
199.3500 LKR
199.5400 LKR
199.3900 LKR
 British Pounds to Sri Lankan Rupees rate for 30/01/2013
Tuesday 29 January 2013
199.8000 LKR
199.3500 LKR
199.3250 LKR
 British Pounds to Sri Lankan Rupees rate for 29/01/2013
Monday 28 January 2013
200.5700 LKR
199.8000 LKR
200.1300 LKR
 British Pounds to Sri Lankan Rupees rate for 28/01/2013
Friday 25 January 2013
201.1400 LKR
200.5700 LKR
200.7900 LKR
 British Pounds to Sri Lankan Rupees rate for 25/01/2013
Thursday 24 January 2013
201.0300 LKR
201.1400 LKR
201.1550 LKR
 British Pounds to Sri Lankan Rupees rate for 24/01/2013
Wednesday 23 January 2013
201.0700 LKR
201.0300 LKR
200.9950 LKR
 British Pounds to Sri Lankan Rupees rate for 23/01/2013
Tuesday 22 January 2013
201.2400 LKR
201.0700 LKR
200.9800 LKR
 British Pounds to Sri Lankan Rupees rate for 22/01/2013
Monday 21 January 2013
201.8500 LKR
201.2400 LKR
201.2500 LKR
 British Pounds to Sri Lankan Rupees rate for 21/01/2013
Friday 18 January 2013
202.5500 LKR
201.8500 LKR
201.8650 LKR
 British Pounds to Sri Lankan Rupees rate for 18/01/2013
Thursday 17 January 2013
202.6400 LKR
202.5500 LKR
202.7900 LKR
 British Pounds to Sri Lankan Rupees rate for 17/01/2013
Wednesday 16 January 2013
203.2100 LKR
202.6400 LKR
202.8650 LKR
 British Pounds to Sri Lankan Rupees rate for 16/01/2013
Tuesday 15 January 2013
203.0400 LKR
203.2100 LKR
203.2550 LKR
 British Pounds to Sri Lankan Rupees rate for 15/01/2013
Monday 14 January 2013
203.6600 LKR
203.0400 LKR
203.2350 LKR
 British Pounds to Sri Lankan Rupees rate for 14/01/2013
Friday 11 January 2013
203.8800 LKR
203.7100 LKR
203.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 11/01/2013
Thursday 10 January 2013
202.3200 LKR
203.8500 LKR
202.5350 LKR
 British Pounds to Sri Lankan Rupees rate for 10/01/2013
Wednesday 9 January 2013
204.1600 LKR
202.3200 LKR
203.0750 LKR
 British Pounds to Sri Lankan Rupees rate for 09/01/2013
Tuesday 8 January 2013
205.3500 LKR
204.1300 LKR
205.1450 LKR
 British Pounds to Sri Lankan Rupees rate for 08/01/2013
Monday 7 January 2013
204.8000 LKR
205.3500 LKR
204.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 07/01/2013
Friday 4 January 2013
205.3600 LKR
204.7600 LKR
204.6950 LKR
 British Pounds to Sri Lankan Rupees rate for 04/01/2013
Thursday 3 January 2013
207.0200 LKR
205.4200 LKR
206.2000 LKR
 British Pounds to Sri Lankan Rupees rate for 03/01/2013
Wednesday 2 January 2013
207.3800 LKR
206.9900 LKR
207.5650 LKR
 British Pounds to Sri Lankan Rupees rate for 02/01/2013
Tuesday 1 January 2013
207.6000 LKR
207.4400 LKR
207.3900 LKR
 British Pounds to Sri Lankan Rupees rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Can Rise Further against the Euro and Franc: Goldman Sachs

08 March, 2021 |

The British Pound is tipped to maintain a trend of appreciation against then Euro and Swiss franc, according to Goldman Sachs.

GBP LIVE TODAY

Pound Sterling: UK Approaching Vaccine 'Breakthrough' Point, Could Lead to Faster Unlocking and Gains vs. Euro and Dollar

05 March, 2021 |

The UK government will likely bring forward its reopening plans for the country as the vaccination programme reaches a tipping-point say analysts at a major investment bank, a prediction which if proven correct could aid further gains in Pound Sterling.

GBP LIVE TODAY

UK is the Biggest "Easer" in the Pack, Could Help Pound Sterling Near-term

04 March, 2021 |

The British Pound went higher against the world's major currencies following the announcement of the UK government's spending and tax plans on Wednesday, with economists saying the measures are likely to boost the economic recovery.

GBP LIVE TODAY

Budget 2021 a 'Win Win' for Pound Sterling, Advances v Euro and Dollar

03 March, 2021 |

The British Pound held onto gains against the Euro, Dollar and the majority of the major currencies following the 2021 budget announcement, which saw the negative impact of a tax rise on businesses cushioned somewhat by other pro-business initiatives.

GBP LIVE TODAY

Budget 2021 Brings Potential Risks for Pound Sterling as Rally against Euro and Dollar Stalls

03 March, 2021 |

The key near-term highlight for the British Pound is the budget for 2021, due to be revealed by Chancellor of the Exchequer Rishi Sunak on Wednesday.

GBP LIVE TODAY

Barclays, NatWest Grow Cautious on Pound Sterling Rally vs. Euro and Dollar

02 March, 2021 |

For the British Pound, most of the good news could now be 'in the price' according to analysts at two of the UK's most recognisable high-street banks, meaning the bar to further gains might be a great deal higher.

GBP LIVE TODAY

Time Up for Pound Sterling's Stellar Run against the Euro and Dollar says Crédit Agricole

01 March, 2021 |

The British Pound starts the new week materially lower than where it was at the half-way mark of the previous week thanks to an aggressive sell-off on Thursday and Friday, and one analyst we follow says the currency has now peaked.

GBP LIVE TODAY

Haldane Offers Pound Sterling & UK Yields Support, says Central Banks too Complacent on Inflation

26 February, 2021 |

The Bank of England's Chief Economist has said UK inflation is likely to rise notably over coming months, a comment that triggered a rally in the yield on UK government yields and recovery in the value of the Pound.

GBP LIVE TODAY

Pound Sterling Hit by Market Sell-off, Drops +150 Pips against Euro and Dollar in 24 Hours

26 February, 2021 |

The British Pound suffered its sharpest decline of 2021 when it fell by a percent against the Euro and 0.88% against the Dollar in response to a sharp sell-off in global stock markets.

GBP LIVE TODAY

The Untold Story of Pound Sterling's Steamrolling Rally

25 February, 2021 |

The Pound has confounded expectations with sharp gains over all major rivals until Thursday, leading to much head-scratching in some parts and prompting Pound Sterling Live to draw on the buy-side expertise of Toscafund Asset Management to tell the untold story of Sterling's steamrolling 2021 rally. 

GBP LIVE TODAY

Pound Sterling is Running too Hot say Analysts in Wake of Eye-watering Gains against Euro and Dollar

25 February, 2021 |

The British Pound's stellar 2021 is not one that is deserved say analysts at HSBC who warn a "nasty fall back to reality" might await.

GBP LIVE TODAY

Goldman Sachs says Pound Sterling has "First Mover Advantage", Hits fresh Highs against Both Euro and Dollar

24 February, 2021 |

The momentum behind Sterling is strong and foreign exchange strategists at Goldman Sachs says the UK currency is presently benefiting from a "first mover advantage" in the global vaccine rollout.

  • 1
Prev Next