December |
Tuesday 31 December 2013 |
216.0100 LKR |
216.3800 LKR |
215.9350 LKR |
British Pounds to Sri Lankan Rupees rate for 31/12/2013
|
Monday 30 December 2013 |
215.6800 LKR |
216.0100 LKR |
215.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 30/12/2013
|
Friday 27 December 2013 |
214.2700 LKR |
215.6800 LKR |
215.0150 LKR |
British Pounds to Sri Lankan Rupees rate for 27/12/2013
|
Thursday 26 December 2013 |
213.7600 LKR |
214.2700 LKR |
214.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 26/12/2013
|
Wednesday 25 December 2013 |
214.1800 LKR |
213.7600 LKR |
213.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 25/12/2013
|
Tuesday 24 December 2013 |
214.0000 LKR |
214.1800 LKR |
213.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 24/12/2013
|
Monday 23 December 2013 |
213.6000 LKR |
214.0000 LKR |
213.8150 LKR |
British Pounds to Sri Lankan Rupees rate for 23/12/2013
|
Friday 20 December 2013 |
214.1800 LKR |
213.6000 LKR |
213.8250 LKR |
British Pounds to Sri Lankan Rupees rate for 20/12/2013
|
Thursday 19 December 2013 |
213.9600 LKR |
214.1800 LKR |
214.1250 LKR |
British Pounds to Sri Lankan Rupees rate for 19/12/2013
|
Wednesday 18 December 2013 |
212.8600 LKR |
213.9600 LKR |
213.4250 LKR |
British Pounds to Sri Lankan Rupees rate for 18/12/2013
|
Tuesday 17 December 2013 |
213.7600 LKR |
212.8600 LKR |
213.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 17/12/2013
|
Monday 16 December 2013 |
212.9100 LKR |
213.7600 LKR |
213.3450 LKR |
British Pounds to Sri Lankan Rupees rate for 16/12/2013
|
Friday 13 December 2013 |
214.8500 LKR |
212.9100 LKR |
213.8150 LKR |
British Pounds to Sri Lankan Rupees rate for 13/12/2013
|
Thursday 12 December 2013 |
214.4400 LKR |
214.8500 LKR |
214.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 12/12/2013
|
Wednesday 11 December 2013 |
215.1300 LKR |
214.4400 LKR |
214.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 11/12/2013
|
Tuesday 10 December 2013 |
214.1600 LKR |
215.1300 LKR |
214.8100 LKR |
British Pounds to Sri Lankan Rupees rate for 10/12/2013
|
Monday 9 December 2013 |
214.0000 LKR |
214.1600 LKR |
213.6700 LKR |
British Pounds to Sri Lankan Rupees rate for 09/12/2013
|
Friday 6 December 2013 |
213.7800 LKR |
214.0000 LKR |
213.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 06/12/2013
|
Thursday 5 December 2013 |
213.9600 LKR |
213.7800 LKR |
214.0800 LKR |
British Pounds to Sri Lankan Rupees rate for 05/12/2013
|
Wednesday 4 December 2013 |
214.7100 LKR |
213.9600 LKR |
214.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 04/12/2013
|
Tuesday 3 December 2013 |
214.9700 LKR |
214.7100 LKR |
214.4850 LKR |
British Pounds to Sri Lankan Rupees rate for 03/12/2013
|
Monday 2 December 2013 |
214.3500 LKR |
214.9700 LKR |
214.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 02/12/2013
|
November |
Friday 29 November 2013 |
214.1500 LKR |
214.3500 LKR |
214.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 29/11/2013
|
Thursday 28 November 2013 |
213.9900 LKR |
214.1500 LKR |
214.1850 LKR |
British Pounds to Sri Lankan Rupees rate for 28/11/2013
|
Wednesday 27 November 2013 |
212.0400 LKR |
213.9900 LKR |
213.0750 LKR |
British Pounds to Sri Lankan Rupees rate for 27/11/2013
|
Tuesday 26 November 2013 |
212.3800 LKR |
212.0400 LKR |
211.9800 LKR |
British Pounds to Sri Lankan Rupees rate for 26/11/2013
|
Monday 25 November 2013 |
212.4900 LKR |
212.3800 LKR |
212.4500 LKR |
British Pounds to Sri Lankan Rupees rate for 25/11/2013
|
Friday 22 November 2013 |
211.3500 LKR |
212.4900 LKR |
211.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 22/11/2013
|
Thursday 21 November 2013 |
211.6500 LKR |
211.3500 LKR |
211.1400 LKR |
British Pounds to Sri Lankan Rupees rate for 21/11/2013
|
Wednesday 20 November 2013 |
211.2500 LKR |
211.6500 LKR |
211.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 20/11/2013
|
Tuesday 19 November 2013 |
211.6000 LKR |
211.2500 LKR |
211.0350 LKR |
British Pounds to Sri Lankan Rupees rate for 19/11/2013
|
Monday 18 November 2013 |
210.5300 LKR |
211.6000 LKR |
211.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 18/11/2013
|
Friday 15 November 2013 |
209.9600 LKR |
210.5300 LKR |
210.4650 LKR |
British Pounds to Sri Lankan Rupees rate for 15/11/2013
|
Thursday 14 November 2013 |
209.6400 LKR |
209.9600 LKR |
210.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 14/11/2013
|
Wednesday 13 November 2013 |
208.2800 LKR |
209.6400 LKR |
208.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 13/11/2013
|
Tuesday 12 November 2013 |
209.6600 LKR |
208.2800 LKR |
208.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 12/11/2013
|
Monday 11 November 2013 |
210.6900 LKR |
209.6600 LKR |
210.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 11/11/2013
|
Friday 8 November 2013 |
210.4100 LKR |
210.6900 LKR |
210.8250 LKR |
British Pounds to Sri Lankan Rupees rate for 08/11/2013
|
Thursday 7 November 2013 |
211.0200 LKR |
210.4100 LKR |
210.0650 LKR |
British Pounds to Sri Lankan Rupees rate for 07/11/2013
|
Wednesday 6 November 2013 |
210.4200 LKR |
211.0200 LKR |
210.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 06/11/2013
|
Tuesday 5 November 2013 |
209.2500 LKR |
210.4200 LKR |
209.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 05/11/2013
|
Monday 4 November 2013 |
209.2100 LKR |
209.2500 LKR |
208.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 04/11/2013
|
Friday 1 November 2013 |
209.9300 LKR |
209.2100 LKR |
209.5500 LKR |
British Pounds to Sri Lankan Rupees rate for 01/11/2013
|
October |
Thursday 31 October 2013 |
210.5300 LKR |
209.9300 LKR |
209.9950 LKR |
British Pounds to Sri Lankan Rupees rate for 31/10/2013
|
Wednesday 30 October 2013 |
210.1500 LKR |
210.5300 LKR |
210.3250 LKR |
British Pounds to Sri Lankan Rupees rate for 30/10/2013
|
Tuesday 29 October 2013 |
211.7900 LKR |
210.1500 LKR |
210.9700 LKR |
British Pounds to Sri Lankan Rupees rate for 29/10/2013
|
Monday 28 October 2013 |
211.3200 LKR |
211.7900 LKR |
211.8500 LKR |
British Pounds to Sri Lankan Rupees rate for 28/10/2013
|
Friday 25 October 2013 |
211.1300 LKR |
211.3200 LKR |
211.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 25/10/2013
|
Thursday 24 October 2013 |
211.4700 LKR |
211.1300 LKR |
211.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 24/10/2013
|
Wednesday 23 October 2013 |
212.4700 LKR |
211.4700 LKR |
211.7550 LKR |
British Pounds to Sri Lankan Rupees rate for 23/10/2013
|
Tuesday 22 October 2013 |
211.4900 LKR |
212.4700 LKR |
211.7050 LKR |
British Pounds to Sri Lankan Rupees rate for 22/10/2013
|
Monday 21 October 2013 |
212.1000 LKR |
211.4900 LKR |
211.6700 LKR |
British Pounds to Sri Lankan Rupees rate for 21/10/2013
|
Friday 18 October 2013 |
211.9200 LKR |
212.1000 LKR |
212.0250 LKR |
British Pounds to Sri Lankan Rupees rate for 18/10/2013
|
Thursday 17 October 2013 |
208.5500 LKR |
211.9200 LKR |
210.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 17/10/2013
|
Wednesday 16 October 2013 |
208.9900 LKR |
208.5500 LKR |
208.9350 LKR |
British Pounds to Sri Lankan Rupees rate for 16/10/2013
|
Tuesday 15 October 2013 |
209.3500 LKR |
208.9900 LKR |
209.1700 LKR |
British Pounds to Sri Lankan Rupees rate for 15/10/2013
|
Monday 14 October 2013 |
209.4200 LKR |
209.3500 LKR |
209.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 14/10/2013
|
Friday 11 October 2013 |
209.2600 LKR |
209.4200 LKR |
209.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 11/10/2013
|
Thursday 10 October 2013 |
209.3500 LKR |
209.2600 LKR |
209.0850 LKR |
British Pounds to Sri Lankan Rupees rate for 10/10/2013
|
Wednesday 9 October 2013 |
211.3500 LKR |
209.3500 LKR |
210.2650 LKR |
British Pounds to Sri Lankan Rupees rate for 09/10/2013
|
Tuesday 8 October 2013 |
210.8800 LKR |
211.3500 LKR |
210.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 08/10/2013
|
Monday 7 October 2013 |
210.6300 LKR |
210.8800 LKR |
210.6200 LKR |
British Pounds to Sri Lankan Rupees rate for 07/10/2013
|
Friday 4 October 2013 |
213.1100 LKR |
210.6300 LKR |
211.8250 LKR |
British Pounds to Sri Lankan Rupees rate for 04/10/2013
|
Thursday 3 October 2013 |
213.3900 LKR |
213.1100 LKR |
213.0850 LKR |
British Pounds to Sri Lankan Rupees rate for 03/10/2013
|
Wednesday 2 October 2013 |
213.4000 LKR |
213.3900 LKR |
212.8300 LKR |
British Pounds to Sri Lankan Rupees rate for 02/10/2013
|
Tuesday 1 October 2013 |
213.1400 LKR |
213.4000 LKR |
213.8700 LKR |
British Pounds to Sri Lankan Rupees rate for 01/10/2013
|
September |
Monday 30 September 2013 |
212.5100 LKR |
213.1400 LKR |
213.0250 LKR |
British Pounds to Sri Lankan Rupees rate for 30/09/2013
|
Friday 27 September 2013 |
211.3500 LKR |
212.5100 LKR |
211.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 27/09/2013
|
Thursday 26 September 2013 |
211.8500 LKR |
211.3500 LKR |
211.8750 LKR |
British Pounds to Sri Lankan Rupees rate for 26/09/2013
|
Wednesday 25 September 2013 |
211.4100 LKR |
211.8500 LKR |
211.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 25/09/2013
|
Tuesday 24 September 2013 |
212.0500 LKR |
211.4100 LKR |
211.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 24/09/2013
|
Monday 23 September 2013 |
211.9000 LKR |
212.0500 LKR |
211.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 23/09/2013
|
Friday 20 September 2013 |
213.5100 LKR |
211.9000 LKR |
212.7050 LKR |
British Pounds to Sri Lankan Rupees rate for 20/09/2013
|
Thursday 19 September 2013 |
211.2500 LKR |
213.5100 LKR |
212.4250 LKR |
British Pounds to Sri Lankan Rupees rate for 19/09/2013
|
Wednesday 18 September 2013 |
210.2200 LKR |
211.2500 LKR |
210.7700 LKR |
British Pounds to Sri Lankan Rupees rate for 18/09/2013
|
Tuesday 17 September 2013 |
211.0300 LKR |
210.2200 LKR |
210.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 17/09/2013
|
Monday 16 September 2013 |
209.3000 LKR |
211.0300 LKR |
210.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 16/09/2013
|
Friday 13 September 2013 |
209.1300 LKR |
209.3000 LKR |
208.9800 LKR |
British Pounds to Sri Lankan Rupees rate for 13/09/2013
|
Thursday 12 September 2013 |
208.7500 LKR |
209.1300 LKR |
209.1650 LKR |
British Pounds to Sri Lankan Rupees rate for 12/09/2013
|
Wednesday 11 September 2013 |
209.1700 LKR |
208.7500 LKR |
208.6300 LKR |
British Pounds to Sri Lankan Rupees rate for 11/09/2013
|
Tuesday 10 September 2013 |
208.6600 LKR |
209.1700 LKR |
208.8600 LKR |
British Pounds to Sri Lankan Rupees rate for 10/09/2013
|
Monday 9 September 2013 |
207.9400 LKR |
208.6600 LKR |
208.3000 LKR |
British Pounds to Sri Lankan Rupees rate for 09/09/2013
|
Friday 6 September 2013 |
208.1500 LKR |
207.4000 LKR |
207.7350 LKR |
British Pounds to Sri Lankan Rupees rate for 06/09/2013
|
Thursday 5 September 2013 |
207.6500 LKR |
208.1500 LKR |
207.9050 LKR |
British Pounds to Sri Lankan Rupees rate for 05/09/2013
|
Wednesday 4 September 2013 |
207.1800 LKR |
207.6500 LKR |
207.3950 LKR |
British Pounds to Sri Lankan Rupees rate for 04/09/2013
|
Tuesday 3 September 2013 |
207.3600 LKR |
207.1800 LKR |
207.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 03/09/2013
|
Monday 2 September 2013 |
206.0800 LKR |
207.3600 LKR |
206.7500 LKR |
British Pounds to Sri Lankan Rupees rate for 02/09/2013
|
August |
Friday 30 August 2013 |
206.7900 LKR |
206.0800 LKR |
206.4350 LKR |
British Pounds to Sri Lankan Rupees rate for 30/08/2013
|
Thursday 29 August 2013 |
207.0100 LKR |
206.7900 LKR |
207.0200 LKR |
British Pounds to Sri Lankan Rupees rate for 29/08/2013
|
Wednesday 28 August 2013 |
206.1600 LKR |
207.0100 LKR |
206.7250 LKR |
British Pounds to Sri Lankan Rupees rate for 28/08/2013
|
Tuesday 27 August 2013 |
206.9900 LKR |
206.1600 LKR |
206.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 27/08/2013
|
Monday 26 August 2013 |
205.9600 LKR |
206.9900 LKR |
206.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 26/08/2013
|
Friday 23 August 2013 |
205.8500 LKR |
205.9600 LKR |
206.4050 LKR |
British Pounds to Sri Lankan Rupees rate for 23/08/2013
|
Thursday 22 August 2013 |
207.0400 LKR |
205.8500 LKR |
206.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 22/08/2013
|
Wednesday 21 August 2013 |
206.8200 LKR |
207.0400 LKR |
206.6800 LKR |
British Pounds to Sri Lankan Rupees rate for 21/08/2013
|
Tuesday 20 August 2013 |
206.5300 LKR |
206.8200 LKR |
206.5750 LKR |
British Pounds to Sri Lankan Rupees rate for 20/08/2013
|
Monday 19 August 2013 |
205.9900 LKR |
206.5300 LKR |
206.2250 LKR |
British Pounds to Sri Lankan Rupees rate for 19/08/2013
|
Friday 16 August 2013 |
204.8600 LKR |
205.9900 LKR |
205.5500 LKR |
British Pounds to Sri Lankan Rupees rate for 16/08/2013
|
Thursday 15 August 2013 |
203.9900 LKR |
204.8600 LKR |
204.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 15/08/2013
|
Wednesday 14 August 2013 |
203.9600 LKR |
203.9900 LKR |
203.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 14/08/2013
|
Tuesday 13 August 2013 |
204.0100 LKR |
203.9600 LKR |
203.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 13/08/2013
|
Monday 12 August 2013 |
204.1800 LKR |
204.0100 LKR |
203.9450 LKR |
British Pounds to Sri Lankan Rupees rate for 12/08/2013
|
Friday 9 August 2013 |
204.1800 LKR |
204.1800 LKR |
204.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 09/08/2013
|
Thursday 8 August 2013 |
203.6600 LKR |
204.1800 LKR |
203.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 08/08/2013
|
Wednesday 7 August 2013 |
202.2400 LKR |
203.6600 LKR |
202.4500 LKR |
British Pounds to Sri Lankan Rupees rate for 07/08/2013
|
Tuesday 6 August 2013 |
202.0800 LKR |
202.2400 LKR |
202.2300 LKR |
British Pounds to Sri Lankan Rupees rate for 06/08/2013
|
Monday 5 August 2013 |
199.6300 LKR |
202.0800 LKR |
201.0050 LKR |
British Pounds to Sri Lankan Rupees rate for 05/08/2013
|
Friday 2 August 2013 |
200.5700 LKR |
199.6300 LKR |
199.8000 LKR |
British Pounds to Sri Lankan Rupees rate for 02/08/2013
|
Thursday 1 August 2013 |
200.4600 LKR |
200.5700 LKR |
200.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 01/08/2013
|
July |
Wednesday 31 July 2013 |
201.7100 LKR |
200.4600 LKR |
200.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 31/07/2013
|
Tuesday 30 July 2013 |
202.3900 LKR |
201.7100 LKR |
197.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 30/07/2013
|
Monday 29 July 2013 |
202.8900 LKR |
202.3900 LKR |
202.6350 LKR |
British Pounds to Sri Lankan Rupees rate for 29/07/2013
|
Friday 26 July 2013 |
201.4000 LKR |
202.8900 LKR |
202.1950 LKR |
British Pounds to Sri Lankan Rupees rate for 26/07/2013
|
Thursday 25 July 2013 |
202.2400 LKR |
201.4000 LKR |
201.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 25/07/2013
|
Wednesday 24 July 2013 |
202.1800 LKR |
202.2400 LKR |
202.1100 LKR |
British Pounds to Sri Lankan Rupees rate for 24/07/2013
|
Tuesday 23 July 2013 |
201.9900 LKR |
202.1800 LKR |
202.0800 LKR |
British Pounds to Sri Lankan Rupees rate for 23/07/2013
|
Monday 22 July 2013 |
201.1000 LKR |
201.9900 LKR |
201.6050 LKR |
British Pounds to Sri Lankan Rupees rate for 22/07/2013
|
Friday 19 July 2013 |
200.5100 LKR |
201.1000 LKR |
200.7800 LKR |
British Pounds to Sri Lankan Rupees rate for 19/07/2013
|
Thursday 18 July 2013 |
200.3200 LKR |
200.5100 LKR |
200.1300 LKR |
British Pounds to Sri Lankan Rupees rate for 18/07/2013
|
Wednesday 17 July 2013 |
197.8500 LKR |
200.3200 LKR |
199.1700 LKR |
British Pounds to Sri Lankan Rupees rate for 17/07/2013
|
Tuesday 16 July 2013 |
197.0400 LKR |
197.8500 LKR |
197.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 16/07/2013
|
Monday 15 July 2013 |
197.5200 LKR |
197.0400 LKR |
197.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 15/07/2013
|
Friday 12 July 2013 |
198.0800 LKR |
197.5200 LKR |
198.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 12/07/2013
|
Thursday 11 July 2013 |
195.1000 LKR |
198.0800 LKR |
196.7650 LKR |
British Pounds to Sri Lankan Rupees rate for 11/07/2013
|
Wednesday 10 July 2013 |
194.6100 LKR |
195.1000 LKR |
194.8450 LKR |
British Pounds to Sri Lankan Rupees rate for 10/07/2013
|
Tuesday 9 July 2013 |
194.8800 LKR |
194.6100 LKR |
194.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 09/07/2013
|
Monday 8 July 2013 |
195.8600 LKR |
194.8800 LKR |
195.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 08/07/2013
|
Friday 5 July 2013 |
197.3000 LKR |
195.8600 LKR |
196.3850 LKR |
British Pounds to Sri Lankan Rupees rate for 05/07/2013
|
Thursday 4 July 2013 |
199.4000 LKR |
197.3000 LKR |
198.3500 LKR |
British Pounds to Sri Lankan Rupees rate for 04/07/2013
|
Wednesday 3 July 2013 |
198.2500 LKR |
199.4000 LKR |
198.6550 LKR |
British Pounds to Sri Lankan Rupees rate for 03/07/2013
|
Tuesday 2 July 2013 |
199.1600 LKR |
198.2500 LKR |
198.7000 LKR |
British Pounds to Sri Lankan Rupees rate for 02/07/2013
|
Monday 1 July 2013 |
199.1400 LKR |
199.1600 LKR |
198.8050 LKR |
British Pounds to Sri Lankan Rupees rate for 01/07/2013
|
June |
Friday 28 June 2013 |
199.8300 LKR |
199.1400 LKR |
199.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 28/06/2013
|
Thursday 27 June 2013 |
199.1300 LKR |
199.8300 LKR |
199.6550 LKR |
British Pounds to Sri Lankan Rupees rate for 27/06/2013
|
Wednesday 26 June 2013 |
199.3900 LKR |
199.1300 LKR |
199.3250 LKR |
British Pounds to Sri Lankan Rupees rate for 26/06/2013
|
Tuesday 25 June 2013 |
198.1500 LKR |
199.3900 LKR |
198.8200 LKR |
British Pounds to Sri Lankan Rupees rate for 25/06/2013
|
Monday 24 June 2013 |
199.2400 LKR |
198.1500 LKR |
198.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 24/06/2013
|
Friday 21 June 2013 |
198.5400 LKR |
199.2400 LKR |
199.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 21/06/2013
|
Thursday 20 June 2013 |
200.1800 LKR |
198.5400 LKR |
199.1800 LKR |
British Pounds to Sri Lankan Rupees rate for 20/06/2013
|
Wednesday 19 June 2013 |
201.1000 LKR |
200.1800 LKR |
200.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 19/06/2013
|
Tuesday 18 June 2013 |
202.2400 LKR |
201.1000 LKR |
201.5600 LKR |
British Pounds to Sri Lankan Rupees rate for 18/06/2013
|
Monday 17 June 2013 |
200.9400 LKR |
202.2400 LKR |
201.6750 LKR |
British Pounds to Sri Lankan Rupees rate for 17/06/2013
|
Friday 14 June 2013 |
200.3200 LKR |
200.9400 LKR |
201.2900 LKR |
British Pounds to Sri Lankan Rupees rate for 14/06/2013
|
Thursday 13 June 2013 |
199.3900 LKR |
200.3200 LKR |
200.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 13/06/2013
|
Wednesday 12 June 2013 |
198.6300 LKR |
199.3900 LKR |
199.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 12/06/2013
|
Tuesday 11 June 2013 |
197.0800 LKR |
198.6300 LKR |
197.9300 LKR |
British Pounds to Sri Lankan Rupees rate for 11/06/2013
|
Monday 10 June 2013 |
196.7800 LKR |
197.0800 LKR |
196.6800 LKR |
British Pounds to Sri Lankan Rupees rate for 10/06/2013
|
Friday 7 June 2013 |
195.3000 LKR |
196.7800 LKR |
196.3700 LKR |
British Pounds to Sri Lankan Rupees rate for 07/06/2013
|
Thursday 6 June 2013 |
194.3200 LKR |
195.3000 LKR |
194.9050 LKR |
British Pounds to Sri Lankan Rupees rate for 06/06/2013
|
Wednesday 5 June 2013 |
193.6400 LKR |
194.3200 LKR |
194.0200 LKR |
British Pounds to Sri Lankan Rupees rate for 05/06/2013
|
Tuesday 4 June 2013 |
193.1400 LKR |
193.6400 LKR |
193.5350 LKR |
British Pounds to Sri Lankan Rupees rate for 04/06/2013
|
Monday 3 June 2013 |
192.6900 LKR |
193.1400 LKR |
192.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 03/06/2013
|
May |
Friday 31 May 2013 |
191.4100 LKR |
192.6900 LKR |
192.0600 LKR |
British Pounds to Sri Lankan Rupees rate for 31/05/2013
|
Thursday 30 May 2013 |
191.1000 LKR |
191.4100 LKR |
191.6150 LKR |
British Pounds to Sri Lankan Rupees rate for 30/05/2013
|
Wednesday 29 May 2013 |
191.1100 LKR |
191.1000 LKR |
190.5050 LKR |
British Pounds to Sri Lankan Rupees rate for 29/05/2013
|
Tuesday 28 May 2013 |
191.1500 LKR |
191.1100 LKR |
191.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 28/05/2013
|
Monday 27 May 2013 |
190.8300 LKR |
191.1500 LKR |
191.1450 LKR |
British Pounds to Sri Lankan Rupees rate for 27/05/2013
|
Friday 24 May 2013 |
190.6300 LKR |
190.8300 LKR |
190.8400 LKR |
British Pounds to Sri Lankan Rupees rate for 24/05/2013
|
Thursday 23 May 2013 |
190.8200 LKR |
190.6300 LKR |
190.2950 LKR |
British Pounds to Sri Lankan Rupees rate for 23/05/2013
|
Wednesday 22 May 2013 |
191.4000 LKR |
190.8200 LKR |
190.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 22/05/2013
|
Tuesday 21 May 2013 |
190.6000 LKR |
191.4000 LKR |
191.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 21/05/2013
|
Monday 20 May 2013 |
191.0700 LKR |
190.6000 LKR |
191.0750 LKR |
British Pounds to Sri Lankan Rupees rate for 20/05/2013
|
Friday 17 May 2013 |
191.6400 LKR |
191.0700 LKR |
191.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 17/05/2013
|
Thursday 16 May 2013 |
191.7100 LKR |
191.6400 LKR |
191.4850 LKR |
British Pounds to Sri Lankan Rupees rate for 16/05/2013
|
Wednesday 15 May 2013 |
193.3000 LKR |
191.7100 LKR |
192.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 15/05/2013
|
Tuesday 14 May 2013 |
194.2500 LKR |
193.3000 LKR |
193.7350 LKR |
British Pounds to Sri Lankan Rupees rate for 14/05/2013
|
Monday 13 May 2013 |
194.2500 LKR |
194.2500 LKR |
193.9800 LKR |
British Pounds to Sri Lankan Rupees rate for 13/05/2013
|
Friday 10 May 2013 |
196.1600 LKR |
194.2500 LKR |
195.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 10/05/2013
|
Thursday 9 May 2013 |
195.6000 LKR |
196.1600 LKR |
195.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 09/05/2013
|
Wednesday 8 May 2013 |
196.3200 LKR |
195.6000 LKR |
195.7650 LKR |
British Pounds to Sri Lankan Rupees rate for 08/05/2013
|
Tuesday 7 May 2013 |
196.8200 LKR |
196.3200 LKR |
196.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 07/05/2013
|
Monday 6 May 2013 |
196.4600 LKR |
196.8200 LKR |
196.7550 LKR |
British Pounds to Sri Lankan Rupees rate for 06/05/2013
|
Friday 3 May 2013 |
196.6000 LKR |
196.4600 LKR |
196.2450 LKR |
British Pounds to Sri Lankan Rupees rate for 03/05/2013
|
Thursday 2 May 2013 |
197.4300 LKR |
196.6000 LKR |
196.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 02/05/2013
|
Wednesday 1 May 2013 |
196.2500 LKR |
197.4300 LKR |
196.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 01/05/2013
|
April |
Tuesday 30 April 2013 |
196.7500 LKR |
196.2500 LKR |
196.4650 LKR |
British Pounds to Sri Lankan Rupees rate for 30/04/2013
|
Monday 29 April 2013 |
196.5500 LKR |
196.7500 LKR |
196.8150 LKR |
British Pounds to Sri Lankan Rupees rate for 29/04/2013
|
Friday 26 April 2013 |
195.8500 LKR |
196.5500 LKR |
196.1950 LKR |
British Pounds to Sri Lankan Rupees rate for 26/04/2013
|
Thursday 25 April 2013 |
193.5100 LKR |
195.8500 LKR |
194.7400 LKR |
British Pounds to Sri Lankan Rupees rate for 25/04/2013
|
Wednesday 24 April 2013 |
193.6300 LKR |
193.5100 LKR |
193.5400 LKR |
British Pounds to Sri Lankan Rupees rate for 24/04/2013
|
Tuesday 23 April 2013 |
192.8200 LKR |
193.6300 LKR |
193.2150 LKR |
British Pounds to Sri Lankan Rupees rate for 23/04/2013
|
Monday 22 April 2013 |
193.3800 LKR |
192.8200 LKR |
192.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 22/04/2013
|
Friday 19 April 2013 |
191.8800 LKR |
193.3800 LKR |
192.7100 LKR |
British Pounds to Sri Lankan Rupees rate for 19/04/2013
|
Thursday 18 April 2013 |
191.1600 LKR |
191.8800 LKR |
192.1850 LKR |
British Pounds to Sri Lankan Rupees rate for 18/04/2013
|
Wednesday 17 April 2013 |
192.1100 LKR |
191.1600 LKR |
191.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 17/04/2013
|
Tuesday 16 April 2013 |
192.3800 LKR |
192.1100 LKR |
192.0850 LKR |
British Pounds to Sri Lankan Rupees rate for 16/04/2013
|
Monday 15 April 2013 |
192.8200 LKR |
192.3800 LKR |
192.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 15/04/2013
|
Friday 12 April 2013 |
192.6300 LKR |
192.8200 LKR |
192.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 12/04/2013
|
Thursday 11 April 2013 |
192.2900 LKR |
192.6300 LKR |
192.3800 LKR |
British Pounds to Sri Lankan Rupees rate for 11/04/2013
|
Wednesday 10 April 2013 |
192.3500 LKR |
192.2900 LKR |
192.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 10/04/2013
|
Tuesday 9 April 2013 |
192.3600 LKR |
192.3500 LKR |
191.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 09/04/2013
|
Monday 8 April 2013 |
191.2900 LKR |
192.3600 LKR |
191.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 08/04/2013
|
Friday 5 April 2013 |
190.1900 LKR |
191.2900 LKR |
190.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 05/04/2013
|
Thursday 4 April 2013 |
190.9900 LKR |
190.1900 LKR |
190.2650 LKR |
British Pounds to Sri Lankan Rupees rate for 04/04/2013
|
Wednesday 3 April 2013 |
191.8900 LKR |
190.9900 LKR |
191.1600 LKR |
British Pounds to Sri Lankan Rupees rate for 03/04/2013
|
Tuesday 2 April 2013 |
192.7600 LKR |
191.8900 LKR |
192.3100 LKR |
British Pounds to Sri Lankan Rupees rate for 02/04/2013
|
Monday 1 April 2013 |
192.7600 LKR |
192.7600 LKR |
192.7600 LKR |
British Pounds to Sri Lankan Rupees rate for 01/04/2013
|
March |
Friday 29 March 2013 |
191.7400 LKR |
192.7600 LKR |
192.2950 LKR |
British Pounds to Sri Lankan Rupees rate for 29/03/2013
|
Thursday 28 March 2013 |
192.0300 LKR |
191.7400 LKR |
192.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 28/03/2013
|
Wednesday 27 March 2013 |
192.6100 LKR |
192.0300 LKR |
192.2700 LKR |
British Pounds to Sri Lankan Rupees rate for 27/03/2013
|
Tuesday 26 March 2013 |
192.9100 LKR |
192.6100 LKR |
192.7000 LKR |
British Pounds to Sri Lankan Rupees rate for 26/03/2013
|
Monday 25 March 2013 |
192.8800 LKR |
192.9100 LKR |
193.1450 LKR |
British Pounds to Sri Lankan Rupees rate for 25/03/2013
|
Friday 22 March 2013 |
192.9900 LKR |
192.8800 LKR |
193.0500 LKR |
British Pounds to Sri Lankan Rupees rate for 22/03/2013
|
Thursday 21 March 2013 |
191.6300 LKR |
192.9900 LKR |
192.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 21/03/2013
|
Wednesday 20 March 2013 |
191.5300 LKR |
191.6300 LKR |
191.3450 LKR |
British Pounds to Sri Lankan Rupees rate for 20/03/2013
|
Tuesday 19 March 2013 |
190.7800 LKR |
191.5300 LKR |
191.1300 LKR |
British Pounds to Sri Lankan Rupees rate for 19/03/2013
|
Monday 18 March 2013 |
191.2400 LKR |
190.7800 LKR |
190.6700 LKR |
British Pounds to Sri Lankan Rupees rate for 18/03/2013
|
Friday 15 March 2013 |
188.7400 LKR |
191.2400 LKR |
190.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 15/03/2013
|
Thursday 14 March 2013 |
189.3800 LKR |
188.7400 LKR |
188.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 14/03/2013
|
Wednesday 13 March 2013 |
187.3800 LKR |
189.3800 LKR |
188.3850 LKR |
British Pounds to Sri Lankan Rupees rate for 13/03/2013
|
Tuesday 12 March 2013 |
188.1800 LKR |
187.3800 LKR |
187.8500 LKR |
British Pounds to Sri Lankan Rupees rate for 12/03/2013
|
Monday 11 March 2013 |
190.4700 LKR |
188.1800 LKR |
189.3050 LKR |
British Pounds to Sri Lankan Rupees rate for 11/03/2013
|
Friday 8 March 2013 |
190.9300 LKR |
190.4700 LKR |
190.3250 LKR |
British Pounds to Sri Lankan Rupees rate for 08/03/2013
|
Thursday 7 March 2013 |
192.1100 LKR |
190.9300 LKR |
191.5000 LKR |
British Pounds to Sri Lankan Rupees rate for 07/03/2013
|
Wednesday 6 March 2013 |
193.2800 LKR |
192.1100 LKR |
192.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 06/03/2013
|
Tuesday 5 March 2013 |
191.6800 LKR |
193.2800 LKR |
192.5550 LKR |
British Pounds to Sri Lankan Rupees rate for 05/03/2013
|
Monday 4 March 2013 |
191.4400 LKR |
191.6800 LKR |
191.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 04/03/2013
|
Friday 1 March 2013 |
194.0500 LKR |
191.4400 LKR |
192.7450 LKR |
British Pounds to Sri Lankan Rupees rate for 01/03/2013
|
February |
Thursday 28 February 2013 |
192.7700 LKR |
194.0500 LKR |
193.4100 LKR |
British Pounds to Sri Lankan Rupees rate for 28/02/2013
|
Wednesday 27 February 2013 |
192.9900 LKR |
192.7700 LKR |
192.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 27/02/2013
|
Tuesday 26 February 2013 |
192.8800 LKR |
192.9900 LKR |
193.4200 LKR |
British Pounds to Sri Lankan Rupees rate for 26/02/2013
|
Monday 25 February 2013 |
194.4600 LKR |
192.8800 LKR |
193.6200 LKR |
British Pounds to Sri Lankan Rupees rate for 25/02/2013
|
Friday 22 February 2013 |
193.7400 LKR |
194.4600 LKR |
194.2850 LKR |
British Pounds to Sri Lankan Rupees rate for 22/02/2013
|
Thursday 21 February 2013 |
195.0700 LKR |
193.7400 LKR |
194.3600 LKR |
British Pounds to Sri Lankan Rupees rate for 21/02/2013
|
Wednesday 20 February 2013 |
196.3300 LKR |
195.0700 LKR |
195.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 20/02/2013
|
Tuesday 19 February 2013 |
196.2600 LKR |
196.3300 LKR |
196.2950 LKR |
British Pounds to Sri Lankan Rupees rate for 19/02/2013
|
Monday 18 February 2013 |
196.3600 LKR |
196.2600 LKR |
196.0700 LKR |
British Pounds to Sri Lankan Rupees rate for 18/02/2013
|
Friday 15 February 2013 |
196.5000 LKR |
196.3600 LKR |
196.5400 LKR |
British Pounds to Sri Lankan Rupees rate for 15/02/2013
|
Thursday 14 February 2013 |
197.9700 LKR |
196.5000 LKR |
197.0900 LKR |
British Pounds to Sri Lankan Rupees rate for 14/02/2013
|
Wednesday 13 February 2013 |
197.1000 LKR |
197.9700 LKR |
197.6000 LKR |
British Pounds to Sri Lankan Rupees rate for 13/02/2013
|
Tuesday 12 February 2013 |
199.9300 LKR |
197.1000 LKR |
198.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 12/02/2013
|
Monday 11 February 2013 |
198.9700 LKR |
199.9300 LKR |
199.4650 LKR |
British Pounds to Sri Lankan Rupees rate for 11/02/2013
|
Friday 8 February 2013 |
198.0500 LKR |
198.9700 LKR |
198.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 08/02/2013
|
Thursday 7 February 2013 |
198.0200 LKR |
198.0500 LKR |
197.8800 LKR |
British Pounds to Sri Lankan Rupees rate for 07/02/2013
|
Wednesday 6 February 2013 |
199.2400 LKR |
198.0200 LKR |
198.5850 LKR |
British Pounds to Sri Lankan Rupees rate for 06/02/2013
|
Tuesday 5 February 2013 |
198.7400 LKR |
199.2400 LKR |
199.1150 LKR |
British Pounds to Sri Lankan Rupees rate for 05/02/2013
|
Monday 4 February 2013 |
200.0300 LKR |
198.7400 LKR |
199.1750 LKR |
British Pounds to Sri Lankan Rupees rate for 04/02/2013
|
Friday 1 February 2013 |
199.4900 LKR |
200.0300 LKR |
199.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 01/02/2013
|
January |
Thursday 31 January 2013 |
199.5400 LKR |
199.4900 LKR |
199.8550 LKR |
British Pounds to Sri Lankan Rupees rate for 31/01/2013
|
Wednesday 30 January 2013 |
199.3500 LKR |
199.5400 LKR |
199.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 30/01/2013
|
Tuesday 29 January 2013 |
199.8000 LKR |
199.3500 LKR |
199.3250 LKR |
British Pounds to Sri Lankan Rupees rate for 29/01/2013
|
Monday 28 January 2013 |
200.5700 LKR |
199.8000 LKR |
200.1300 LKR |
British Pounds to Sri Lankan Rupees rate for 28/01/2013
|
Friday 25 January 2013 |
201.1400 LKR |
200.5700 LKR |
200.7900 LKR |
British Pounds to Sri Lankan Rupees rate for 25/01/2013
|
Thursday 24 January 2013 |
201.0300 LKR |
201.1400 LKR |
201.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 24/01/2013
|
Wednesday 23 January 2013 |
201.0700 LKR |
201.0300 LKR |
200.9950 LKR |
British Pounds to Sri Lankan Rupees rate for 23/01/2013
|
Tuesday 22 January 2013 |
201.2400 LKR |
201.0700 LKR |
200.9800 LKR |
British Pounds to Sri Lankan Rupees rate for 22/01/2013
|
Monday 21 January 2013 |
201.8500 LKR |
201.2400 LKR |
201.2500 LKR |
British Pounds to Sri Lankan Rupees rate for 21/01/2013
|
Friday 18 January 2013 |
202.5500 LKR |
201.8500 LKR |
201.8650 LKR |
British Pounds to Sri Lankan Rupees rate for 18/01/2013
|
Thursday 17 January 2013 |
202.6400 LKR |
202.5500 LKR |
202.7900 LKR |
British Pounds to Sri Lankan Rupees rate for 17/01/2013
|
Wednesday 16 January 2013 |
203.2100 LKR |
202.6400 LKR |
202.8650 LKR |
British Pounds to Sri Lankan Rupees rate for 16/01/2013
|
Tuesday 15 January 2013 |
203.0400 LKR |
203.2100 LKR |
203.2550 LKR |
British Pounds to Sri Lankan Rupees rate for 15/01/2013
|
Monday 14 January 2013 |
203.6600 LKR |
203.0400 LKR |
203.2350 LKR |
British Pounds to Sri Lankan Rupees rate for 14/01/2013
|
Friday 11 January 2013 |
203.8800 LKR |
203.7100 LKR |
203.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 11/01/2013
|
Thursday 10 January 2013 |
202.3200 LKR |
203.8500 LKR |
202.5350 LKR |
British Pounds to Sri Lankan Rupees rate for 10/01/2013
|
Wednesday 9 January 2013 |
204.1600 LKR |
202.3200 LKR |
203.0750 LKR |
British Pounds to Sri Lankan Rupees rate for 09/01/2013
|
Tuesday 8 January 2013 |
205.3500 LKR |
204.1300 LKR |
205.1450 LKR |
British Pounds to Sri Lankan Rupees rate for 08/01/2013
|
Monday 7 January 2013 |
204.8000 LKR |
205.3500 LKR |
204.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 07/01/2013
|
Friday 4 January 2013 |
205.3600 LKR |
204.7600 LKR |
204.6950 LKR |
British Pounds to Sri Lankan Rupees rate for 04/01/2013
|
Thursday 3 January 2013 |
207.0200 LKR |
205.4200 LKR |
206.2000 LKR |
British Pounds to Sri Lankan Rupees rate for 03/01/2013
|
Wednesday 2 January 2013 |
207.3800 LKR |
206.9900 LKR |
207.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 02/01/2013
|
Tuesday 1 January 2013 |
207.6000 LKR |
207.4400 LKR |
207.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 01/01/2013
|