British Pound-South African Rand History: 2021

Daily GBP/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 21.758 on 26/11/2021

Lowest exchange rate of 2021: 18.9615 on 07/06/2021

Average exchange rate of 2021: 20.3094


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.4523
21.5051
21.6319
21.4373
21.5346
Thursday 30 December 2021 (30/12/2021)
21.4661
21.4366
21.6100
21.3348
21.4724
Wednesday 29 December 2021 (29/12/2021)
21.0759
21.4561
21.5212
21.0611
21.2912
Tuesday 28 December 2021 (28/12/2021)
20.8485
21.0653
21.2951
20.8273
21.0612
Monday 27 December 2021 (27/12/2021)
20.7995
20.8471
20.9220
20.7622
20.8421
Friday 24 December 2021 (24/12/2021)
20.9367
20.8485
21.0100
20.4094
20.7097
Thursday 23 December 2021 (23/12/2021)
20.9288
20.9345
21.1531
20.9125
21.0328
Wednesday 22 December 2021 (22/12/2021)
20.9966
20.9379
21.1964
20.9122
21.0543
Tuesday 21 December 2021 (21/12/2021)
20.8042
20.9966
21.0623
20.7863
20.9243
Monday 20 December 2021 (20/12/2021)
21.0202
20.8042
21.0930
20.6928
20.8929
Friday 17 December 2021 (17/12/2021)
21.1886
21.0073
21.2785
20.9517
21.1151
Thursday 16 December 2021 (16/12/2021)
21.1688
21.1834
21.3793
21.1286
21.2540
Wednesday 15 December 2021 (15/12/2021)
21.2560
21.1968
21.5298
21.0869
21.3084
Tuesday 14 December 2021 (14/12/2021)
21.1072
21.2546
21.3839
21.1006
21.2423
Monday 13 December 2021 (13/12/2021)
21.1110
21.1061
21.2503
21.0294
21.1399
Friday 10 December 2021 (10/12/2021)
21.0470
21.1703
21.2542
20.9864
21.1203
Thursday 9 December 2021 (09/12/2021)
20.7023
21.0457
21.1360
20.6922
20.9141
Wednesday 8 December 2021 (08/12/2021)
20.9548
20.6894
21.0145
20.6125
20.8135
Tuesday 7 December 2021 (07/12/2021)
21.0578
20.9587
21.2069
20.8719
21.0394
Monday 6 December 2021 (06/12/2021)
21.2086
21.0481
21.2526
20.9129
21.0828
Friday 3 December 2021 (03/12/2021)
21.1605
21.2730
21.3614
21.0028
21.1821
Thursday 2 December 2021 (02/12/2021)
21.2342
21.1594
21.3309
21.0001
21.1655
Wednesday 1 December 2021 (01/12/2021)
21.0904
21.2322
21.3009
20.9633
21.1321

November

Tuesday 30 November 2021 (30/11/2021)
21.4401
21.0939
21.6015
21.0506
21.3261
Monday 29 November 2021 (29/11/2021)
21.4764
21.4405
21.5990
21.3880
21.4935
Friday 26 November 2021 (26/11/2021)
21.4323
21.6678
21.7580
21.3591
21.5586
Thursday 25 November 2021 (25/11/2021)
21.1233
21.4331
21.4535
21.0821
21.2678
Wednesday 24 November 2021 (24/11/2021)
21.1770
21.1224
21.3099
21.0717
21.1908
Tuesday 23 November 2021 (23/11/2021)
21.1947
21.1510
21.2697
21.0445
21.1571
Monday 22 November 2021 (22/11/2021)
21.0865
21.1946
21.2535
21.0667
21.1601
Friday 19 November 2021 (19/11/2021)
21.0744
21.1375
21.2213
20.9689
21.0951
Thursday 18 November 2021 (18/11/2021)
20.8685
21.0694
21.2226
20.8087
21.0157
Wednesday 17 November 2021 (17/11/2021)
20.8010
20.8467
20.9664
20.7558
20.8611
Tuesday 16 November 2021 (16/11/2021)
20.3692
20.8011
20.8726
20.3518
20.6122
Monday 15 November 2021 (15/11/2021)
20.5147
20.3654
20.5945
20.2716
20.4331
Friday 12 November 2021 (12/11/2021)
20.4113
20.4657
20.6199
20.3696
20.4948
Thursday 11 November 2021 (11/11/2021)
20.6773
20.4409
20.7319
20.3464
20.5392
Wednesday 10 November 2021 (10/11/2021)
20.3652
20.6733
20.7412
20.3359
20.5386
Tuesday 9 November 2021 (09/11/2021)
20.1863
20.3655
20.4420
20.1677
20.3049
Monday 8 November 2021 (08/11/2021)
20.2934
20.1865
20.3416
20.0882
20.2149
Friday 5 November 2021 (05/11/2021)
20.4999
20.2674
20.6423
20.2517
20.4470
Thursday 4 November 2021 (04/11/2021)
20.8247
20.5022
20.9465
20.4627
20.7046
Wednesday 3 November 2021 (03/11/2021)
20.9565
20.8401
21.1549
20.7604
20.9577
Tuesday 2 November 2021 (02/11/2021)
21.0287
20.9642
21.1146
20.9283
21.0215
Monday 1 November 2021 (01/11/2021)
20.7840
21.0218
21.0999
20.7812
20.9406

October

Friday 29 October 2021 (29/10/2021)
20.8484
20.8267
21.1168
20.8155
20.9662
Thursday 28 October 2021 (28/10/2021)
20.6460
20.8470
20.8965
20.6317
20.7641
Wednesday 27 October 2021 (27/10/2021)
20.3831
20.6460
20.7255
20.3690
20.5473
Tuesday 26 October 2021 (26/10/2021)
20.2035
20.3866
20.4685
20.1693
20.3189
Monday 25 October 2021 (25/10/2021)
20.3552
20.2015
20.5004
20.1810
20.3407
Friday 22 October 2021 (22/10/2021)
20.1958
20.3821
20.4261
20.0938
20.2600
Thursday 21 October 2021 (21/10/2021)
19.8714
20.2001
20.2575
19.8421
20.0498
Wednesday 20 October 2021 (20/10/2021)
19.9690
19.8710
20.0772
19.8398
19.9585
Tuesday 19 October 2021 (19/10/2021)
20.1187
19.9777
20.2129
19.8912
20.0521
Monday 18 October 2021 (18/10/2021)
20.0630
20.1518
20.3127
20.0349
20.1738
Friday 15 October 2021 (15/10/2021)
20.1359
20.0700
20.2454
20.0024
20.1239
Thursday 14 October 2021 (14/10/2021)
20.1670
20.1447
20.3064
20.1373
20.2219
Wednesday 13 October 2021 (13/10/2021)
20.2868
20.1678
20.3624
20.0878
20.2251
Tuesday 12 October 2021 (12/10/2021)
20.4265
20.2863
20.5132
20.2144
20.3638
Monday 11 October 2021 (11/10/2021)
20.2930
20.4258
20.4969
20.2913
20.3941
Friday 8 October 2021 (08/10/2021)
20.3081
20.3153
20.3975
20.1819
20.2897
Thursday 7 October 2021 (07/10/2021)
20.3066
20.3095
20.3994
20.1757
20.2876
Wednesday 6 October 2021 (06/10/2021)
20.4179
20.3078
20.6135
20.2796
20.4466
Tuesday 5 October 2021 (05/10/2021)
20.4235
20.4209
20.5314
20.3167
20.4241
Monday 4 October 2021 (04/10/2021)
20.1139
20.4234
20.5094
20.1015
20.3055
Friday 1 October 2021 (01/10/2021)
20.2698
20.1485
20.3589
20.1068
20.2329

September

Thursday 30 September 2021 (30/09/2021)
20.3728
20.2670
20.4875
20.1568
20.3222
Wednesday 29 September 2021 (29/09/2021)
20.4123
20.3503
20.4751
20.2362
20.3557
Tuesday 28 September 2021 (28/09/2021)
20.4454
20.4123
20.6356
20.2871
20.4614
Monday 27 September 2021 (27/09/2021)
20.3892
20.4457
20.6789
20.3245
20.5017
Friday 24 September 2021 (24/09/2021)
20.2084
20.4205
20.5332
20.1940
20.3636
Thursday 23 September 2021 (23/09/2021)
20.1071
20.2079
20.2881
19.9128
20.1005
Wednesday 22 September 2021 (22/09/2021)
20.2347
20.1069
20.3040
20.0256
20.1648
Tuesday 21 September 2021 (21/09/2021)
20.1301
20.2425
20.3257
20.0529
20.1893
Monday 20 September 2021 (20/09/2021)
20.2366
20.1294
20.3451
20.1085
20.2268
Friday 17 September 2021 (17/09/2021)
20.1093
20.1752
20.3033
20.0489
20.1761
Thursday 16 September 2021 (16/09/2021)
19.8869
20.1070
20.1497
19.8626
20.0062
Wednesday 15 September 2021 (15/09/2021)
19.7381
19.8899
20.0353
19.6889
19.8621
Tuesday 14 September 2021 (14/09/2021)
19.5242
19.7359
19.8635
19.5196
19.6916
Monday 13 September 2021 (13/09/2021)
19.6028
19.5233
19.6933
19.4454
19.5694
Friday 10 September 2021 (10/09/2021)
19.6059
19.6436
19.6660
19.5164
19.5912
Thursday 9 September 2021 (09/09/2021)
19.4843
19.6094
19.6830
19.4397
19.5614
Wednesday 8 September 2021 (08/09/2021)
19.6527
19.4872
19.7624
19.4225
19.5925
Tuesday 7 September 2021 (07/09/2021)
19.6569
19.6513
19.8097
19.5813
19.6955
Monday 6 September 2021 (06/09/2021)
19.7845
19.6918
19.8813
19.6428
19.7621
Friday 3 September 2021 (03/09/2021)
19.9387
19.8165
20.0287
19.7541
19.8914
Thursday 2 September 2021 (02/09/2021)
19.7851
19.9385
20.0373
19.7227
19.8800
Wednesday 1 September 2021 (01/09/2021)
19.9233
19.7844
19.9678
19.7720
19.8699

August

Tuesday 31 August 2021 (31/08/2021)
20.1154
19.9236
20.2134
19.8894
20.0514
Monday 30 August 2021 (30/08/2021)
20.2089
20.1203
20.2896
20.0170
20.1533
Friday 27 August 2021 (27/08/2021)
20.4021
20.2289
20.4725
20.1968
20.3347
Thursday 26 August 2021 (26/08/2021)
20.5366
20.4028
20.6178
20.3882
20.5030
Wednesday 25 August 2021 (25/08/2021)
20.5583
20.5373
20.6341
20.4595
20.5468
Tuesday 24 August 2021 (24/08/2021)
20.7392
20.5577
20.7916
20.5262
20.6589
Monday 23 August 2021 (23/08/2021)
20.8325
20.7397
20.8839
20.6430
20.7635
Friday 20 August 2021 (20/08/2021)
20.7124
20.8155
20.9485
20.6729
20.8107
Thursday 19 August 2021 (19/08/2021)
20.4903
20.7113
20.8233
20.4553
20.6393
Wednesday 18 August 2021 (18/08/2021)
20.4348
20.5305
20.6199
20.3513
20.4856
Tuesday 17 August 2021 (17/08/2021)
20.4961
20.4340
20.6464
20.3546
20.5005
Monday 16 August 2021 (16/08/2021)
20.3401
20.4938
20.5598
20.3361
20.4480
Friday 13 August 2021 (13/08/2021)
20.3631
20.3848
20.5144
20.3394
20.4269
Thursday 12 August 2021 (12/08/2021)
20.2761
20.3631
20.4696
20.2488
20.3592
Wednesday 11 August 2021 (11/08/2021)
20.4322
20.2649
20.5944
20.1553
20.3749
Tuesday 10 August 2021 (10/08/2021)
20.4548
20.4316
20.5793
20.3492
20.4643
Monday 9 August 2021 (09/08/2021)
20.2916
20.4240
20.4959
20.2265
20.3612
Friday 6 August 2021 (06/08/2021)
20.1784
20.2757
20.3736
20.1156
20.2446
Thursday 5 August 2021 (05/08/2021)
19.8995
20.1622
20.4780
19.8896
20.1838
Wednesday 4 August 2021 (04/08/2021)
19.8750
19.9001
20.0362
19.8260
19.9311
Tuesday 3 August 2021 (03/08/2021)
20.0485
19.8747
20.0844
19.8619
19.9732
Monday 2 August 2021 (02/08/2021)
20.2576
20.0474
20.3612
19.9599
20.1606

July

Friday 30 July 2021 (30/07/2021)
20.2688
20.2698
20.4003
20.2516
20.3260
Thursday 29 July 2021 (29/07/2021)
20.4397
20.2702
20.5335
20.2587
20.3961
Wednesday 28 July 2021 (28/07/2021)
20.4857
20.4396
20.6350
20.4172
20.5261
Tuesday 27 July 2021 (27/07/2021)
20.3887
20.4854
20.6075
20.3705
20.4890
Monday 26 July 2021 (26/07/2021)
20.3548
20.3882
20.6151
20.3144
20.4648
Friday 23 July 2021 (23/07/2021)
20.2154
20.4071
20.4458
20.1791
20.3125
Thursday 22 July 2021 (22/07/2021)
19.9458
20.2132
20.2766
19.9149
20.0958
Wednesday 21 July 2021 (21/07/2021)
19.8993
19.9806
20.0567
19.8754
19.9661
Tuesday 20 July 2021 (20/07/2021)
19.8593
19.8984
19.9651
19.7315
19.8483
Monday 19 July 2021 (19/07/2021)
19.7786
19.8596
19.9564
19.7680
19.8622
Friday 16 July 2021 (16/07/2021)
20.1012
19.8121
20.1574
19.7705
19.9640
Thursday 15 July 2021 (15/07/2021)
20.0351
20.0980
20.2600
19.9669
20.1135
Wednesday 14 July 2021 (14/07/2021)
20.3006
20.0299
20.4657
19.9599
20.2128
Tuesday 13 July 2021 (13/07/2021)
19.9490
20.3005
20.3792
19.9304
20.1548
Monday 12 July 2021 (12/07/2021)
19.7724
19.9475
20.0891
19.7638
19.9265
Friday 9 July 2021 (09/07/2021)
19.6880
19.7237
19.8057
19.6286
19.7172
Thursday 8 July 2021 (08/07/2021)
19.7045
19.6670
19.8813
19.6297
19.7555
Wednesday 7 July 2021 (07/07/2021)
19.8073
19.7437
19.8236
19.6703
19.7470
Tuesday 6 July 2021 (06/07/2021)
19.7016
19.7880
19.8632
19.6700
19.7666
Monday 5 July 2021 (05/07/2021)
19.6408
19.7028
19.7672
19.6369
19.7021
Friday 2 July 2021 (02/07/2021)
19.8455
19.6754
19.9575
19.6459
19.8017
Thursday 1 July 2021 (01/07/2021)
19.6924
19.8461
19.9299
19.6750
19.8025

June

Wednesday 30 June 2021 (30/06/2021)
19.8112
19.6930
19.8714
19.6589
19.7652
Tuesday 29 June 2021 (29/06/2021)
19.7728
19.8113
19.8814
19.7363
19.8089
Monday 28 June 2021 (28/06/2021)
19.6640
19.7722
19.8535
19.6290
19.7413
Friday 25 June 2021 (25/06/2021)
19.7453
19.6243
19.7742
19.5050
19.6396
Thursday 24 June 2021 (24/06/2021)
19.8471
19.7445
19.9581
19.7097
19.8339
Wednesday 23 June 2021 (23/06/2021)
19.8897
19.8459
19.9050
19.7619
19.8335
Tuesday 22 June 2021 (22/06/2021)
19.7948
19.8882
19.9925
19.7838
19.8882
Monday 21 June 2021 (21/06/2021)
19.7990
19.7949
19.8832
19.6943
19.7888
Friday 18 June 2021 (18/06/2021)
19.6401
19.7741
19.8397
19.4776
19.6587
Thursday 17 June 2021 (17/06/2021)
19.5893
19.6453
19.7322
19.5130
19.6226
Wednesday 16 June 2021 (16/06/2021)
19.3837
19.5942
19.6296
19.2931
19.4614
Tuesday 15 June 2021 (15/06/2021)
19.4213
19.3742
19.4954
19.3369
19.4162
Monday 14 June 2021 (14/06/2021)
19.3634
19.4211
19.4666
19.3082
19.3874
Friday 11 June 2021 (11/06/2021)
19.2604
19.2938
19.4071
19.1479
19.2775
Thursday 10 June 2021 (10/06/2021)
19.3767
19.2590
19.4144
19.1949
19.3047
Wednesday 9 June 2021 (09/06/2021)
19.1977
19.3772
19.4215
19.1520
19.2868
Tuesday 8 June 2021 (08/06/2021)
19.1772
19.1957
19.2265
19.0846
19.1556
Monday 7 June 2021 (07/06/2021)
19.0044
19.1770
19.1957
18.9615
19.0786
Friday 4 June 2021 (04/06/2021)
19.2147
18.9921
19.3340
18.9709
19.1525
Thursday 3 June 2021 (03/06/2021)
19.1519
19.2161
19.2757
19.1132
19.1945
Wednesday 2 June 2021 (02/06/2021)
19.4744
19.1510
19.5417
19.1291
19.3354
Tuesday 1 June 2021 (01/06/2021)
19.5149
19.4729
19.5406
19.4323
19.4865

May

Monday 31 May 2021 (31/05/2021)
19.5376
19.5122
19.5732
19.4347
19.5040
Friday 28 May 2021 (28/05/2021)
19.5402
19.5498
19.6704
19.4900
19.5802
Thursday 27 May 2021 (27/05/2021)
19.4216
19.5382
19.5712
19.3172
19.4442
Wednesday 26 May 2021 (26/05/2021)
19.6053
19.4229
19.6151
19.3943
19.5047
Tuesday 25 May 2021 (25/05/2021)
19.7090
19.6009
19.7335
19.5351
19.6343
Monday 24 May 2021 (24/05/2021)
19.7343
19.7090
19.8127
19.6265
19.7196
Friday 21 May 2021 (21/05/2021)
19.8448
19.7265
19.8585
19.6983
19.7784
Thursday 20 May 2021 (20/05/2021)
19.8845
19.8240
19.9140
19.7769
19.8455
Wednesday 19 May 2021 (19/05/2021)
19.8732
19.8850
19.9338
19.8264
19.8801
Tuesday 18 May 2021 (18/05/2021)
19.9389
19.8684
19.9589
19.8203
19.8896
Monday 17 May 2021 (17/05/2021)
19.9274
19.9387
20.0047
19.8858
19.9453
Friday 14 May 2021 (14/05/2021)
19.8648
19.9179
19.9434
19.7529
19.8482
Thursday 13 May 2021 (13/05/2021)
19.8489
19.8637
19.8957
19.7490
19.8224
Wednesday 12 May 2021 (12/05/2021)
19.7656
19.8513
19.8624
19.7160
19.7892
Tuesday 11 May 2021 (11/05/2021)
19.8358
19.7672
19.8775
19.7150
19.7963
Monday 10 May 2021 (10/05/2021)
19.7329
19.8357
19.8848
19.6711
19.7780
Friday 7 May 2021 (07/05/2021)
19.7112
19.6599
19.8597
19.5847
19.7222
Thursday 6 May 2021 (06/05/2021)
19.9386
19.7122
19.9803
19.6477
19.8140
Wednesday 5 May 2021 (05/05/2021)
20.0816
19.9510
20.1425
19.8766
20.0096
Tuesday 4 May 2021 (04/05/2021)
20.0156
20.0841
20.1350
19.9946
20.0648
Monday 3 May 2021 (03/05/2021)
19.9777
20.0119
20.0839
19.9386
20.0113

April

Friday 30 April 2021 (30/04/2021)
19.9358
20.0112
20.1059
19.9102
20.0081
Thursday 29 April 2021 (29/04/2021)
19.8531
19.9330
20.0163
19.7502
19.8833
Wednesday 28 April 2021 (28/04/2021)
19.9770
19.8497
20.0196
19.7999
19.9098
Tuesday 27 April 2021 (27/04/2021)
19.8291
19.9755
20.0094
19.8003
19.9049
Monday 26 April 2021 (26/04/2021)
19.7905
19.8285
19.8655
19.7596
19.8126
Friday 23 April 2021 (23/04/2021)
19.7972
19.7886
19.8542
19.7286
19.7914
Thursday 22 April 2021 (22/04/2021)
19.8409
19.8039
19.8885
19.7300
19.8093
Wednesday 21 April 2021 (21/04/2021)
19.9222
19.8418
19.9599
19.7876
19.8738
Tuesday 20 April 2021 (20/04/2021)
19.8815
19.9236
20.0235
19.8329
19.9282
Monday 19 April 2021 (19/04/2021)
19.7637
19.8813
19.9374
19.6690
19.8032
Friday 16 April 2021 (16/04/2021)
19.5151
19.7969
19.8176
19.4869
19.6523
Thursday 15 April 2021 (15/04/2021)
19.8211
19.5104
19.8751
19.4438
19.6595
Wednesday 14 April 2021 (14/04/2021)
19.9538
19.8266
20.0535
19.7235
19.8885
Tuesday 13 April 2021 (13/04/2021)
20.0271
19.9538
20.1412
19.9241
20.0327
Monday 12 April 2021 (12/04/2021)
19.9991
20.0321
20.1348
19.9692
20.0520
Friday 9 April 2021 (09/04/2021)
19.9359
19.9820
20.0681
19.9185
19.9933
Thursday 8 April 2021 (08/04/2021)
20.0261
19.9358
20.0327
19.8410
19.9369
Wednesday 7 April 2021 (07/04/2021)
20.0760
20.0217
20.1152
19.9513
20.0333
Tuesday 6 April 2021 (06/04/2021)
20.2406
20.0698
20.2794
19.9990
20.1392
Monday 5 April 2021 (05/04/2021)
20.2245
20.2396
20.3172
20.1491
20.2332
Friday 2 April 2021 (02/04/2021)
20.2125
20.1904
20.2787
20.0877
20.1832
Thursday 1 April 2021 (01/04/2021)
20.3736
20.2160
20.4283
20.1510
20.2897

March

Wednesday 31 March 2021 (31/03/2021)
20.4760
20.3662
20.5432
20.2264
20.3848
Tuesday 30 March 2021 (30/03/2021)
20.5372
20.4815
20.6195
20.4186
20.5191
Monday 29 March 2021 (29/03/2021)
20.6534
20.5384
20.7907
20.4535
20.6221
Friday 26 March 2021 (26/03/2021)
20.6144
20.6229
20.7818
20.5575
20.6697
Thursday 25 March 2021 (25/03/2021)
20.4557
20.6203
20.7276
20.3862
20.5569
Wednesday 24 March 2021 (24/03/2021)
20.4541
20.4629
20.5179
20.2302
20.3741
Tuesday 23 March 2021 (23/03/2021)
20.4078
20.4474
20.5902
20.2642
20.4272
Monday 22 March 2021 (22/03/2021)
20.4865
20.4051
20.6224
20.2777
20.4501
Friday 19 March 2021 (19/03/2021)
20.5076
20.3849
20.5474
20.2839
20.4157
Thursday 18 March 2021 (18/03/2021)
20.4489
20.5114
20.6373
20.4110
20.5242
Wednesday 17 March 2021 (17/03/2021)
20.6475
20.4512
20.8411
20.3425
20.5918
Tuesday 16 March 2021 (16/03/2021)
20.6397
20.6706
20.7064
20.4727
20.5896
Monday 15 March 2021 (15/03/2021)
20.8109
20.6435
20.8968
20.5553
20.7261
Friday 12 March 2021 (12/03/2021)
20.7242
20.8412
20.9325
20.7164
20.8245
Thursday 11 March 2021 (11/03/2021)
20.9790
20.7250
21.0316
20.6396
20.8356
Wednesday 10 March 2021 (10/03/2021)
21.2202
20.9802
21.2894
20.9075
21.0985
Tuesday 9 March 2021 (09/03/2021)
21.4647
21.2228
21.4840
21.1140
21.2990
Monday 8 March 2021 (08/03/2021)
21.2267
21.4579
21.5079
21.1937
21.3508
Friday 5 March 2021 (05/03/2021)
21.2361
21.2392
21.3143
21.0810
21.1977
Thursday 4 March 2021 (04/03/2021)
21.0133
21.2363
21.3108
20.9158
21.1133
Wednesday 3 March 2021 (03/03/2021)
20.8293
21.0103
21.0826
20.7578
20.9202
Tuesday 2 March 2021 (02/03/2021)
20.8761
20.8314
21.0262
20.7570
20.8916
Monday 1 March 2021 (01/03/2021)
21.0182
20.8824
21.0834
20.7535
20.9185

February

Friday 26 February 2021 (26/02/2021)
21.0332
21.0173
21.2428
20.6398
20.9413
Thursday 25 February 2021 (25/02/2021)
20.5034
21.0243
21.1529
20.4847
20.8188
Wednesday 24 February 2021 (24/02/2021)
20.5406
20.5041
20.6999
20.3582
20.5291
Tuesday 23 February 2021 (23/02/2021)
20.6405
20.5410
20.7743
20.4906
20.6325
Monday 22 February 2021 (22/02/2021)
20.5746
20.6445
20.9070
20.5433
20.7252
Friday 19 February 2021 (19/02/2021)
20.3729
20.5691
20.6404
20.3211
20.4808
Thursday 18 February 2021 (18/02/2021)
20.2870
20.3709
20.4750
20.2488
20.3619
Wednesday 17 February 2021 (17/02/2021)
20.3757
20.2844
20.5495
20.2315
20.3905
Tuesday 16 February 2021 (16/02/2021)
20.0924
20.3764
20.4557
20.0643
20.2600
Monday 15 February 2021 (15/02/2021)
20.1700
20.0999
20.1760
20.0287
20.1024
Friday 12 February 2021 (12/02/2021)
20.1918
20.1484
20.2585
20.1087
20.1836
Thursday 11 February 2021 (11/02/2021)
20.4020
20.1933
20.4125
20.1703
20.2914
Wednesday 10 February 2021 (10/02/2021)
20.3389
20.4031
20.4364
20.2713
20.3539
Tuesday 9 February 2021 (09/02/2021)
20.4159
20.3374
20.4749
20.3160
20.3955
Monday 8 February 2021 (08/02/2021)
20.4918
20.4082
20.5421
20.3533
20.4477
Friday 5 February 2021 (05/02/2021)
20.5000
20.3618
20.5547
20.3491
20.4519
Thursday 4 February 2021 (04/02/2021)
20.3942
20.5043
20.6633
20.2906
20.4770
Wednesday 3 February 2021 (03/02/2021)
20.4302
20.3921
20.4912
20.2902
20.3907
Tuesday 2 February 2021 (02/02/2021)
20.5899
20.4277
20.6036
20.3963
20.5000
Monday 1 February 2021 (01/02/2021)
20.7934
20.5916
20.7934
20.4906
20.6420

January

Friday 29 January 2021 (29/01/2021)
20.8659
20.7597
20.9429
20.5469
20.7449
Thursday 28 January 2021 (28/01/2021)
20.8952
20.8679
20.9802
20.6830
20.8316
Wednesday 27 January 2021 (27/01/2021)
20.6715
20.8953
20.9315
20.6276
20.7796
Tuesday 26 January 2021 (26/01/2021)
20.8207
20.6752
20.9163
20.6092
20.7628
Monday 25 January 2021 (25/01/2021)
20.7162
20.8206
20.8790
20.6551
20.7671
Friday 22 January 2021 (22/01/2021)
20.5181
20.7036
20.7235
20.4677
20.5956
Thursday 21 January 2021 (21/01/2021)
20.3363
20.5230
20.5730
20.2485
20.4108
Wednesday 20 January 2021 (20/01/2021)
20.4487
20.3386
20.4759
20.2761
20.3760
Tuesday 19 January 2021 (19/01/2021)
20.5898
20.4483
20.6052
20.2966
20.4509
Monday 18 January 2021 (18/01/2021)
20.6843
20.5866
20.8031
20.5402
20.6717
Friday 15 January 2021 (15/01/2021)
20.6462
20.6654
20.7976
20.6049
20.7013
Thursday 14 January 2021 (14/01/2021)
20.8057
20.6482
20.8600
20.5703
20.7152
Wednesday 13 January 2021 (13/01/2021)
20.7826
20.8052
20.9448
20.7456
20.8452
Tuesday 12 January 2021 (12/01/2021)
20.9797
20.7843
21.0935
20.6795
20.8865
Monday 11 January 2021 (11/01/2021)
20.7059
20.9707
21.0755
20.6958
20.8857
Friday 8 January 2021 (08/01/2021)
20.9200
20.7305
20.9653
20.6304
20.7979
Thursday 7 January 2021 (07/01/2021)
20.4728
20.9192
20.9897
20.3741
20.6819
Wednesday 6 January 2021 (06/01/2021)
20.3823
20.4869
20.5485
20.3042
20.4264
Tuesday 5 January 2021 (05/01/2021)
19.9662
20.3807
20.4843
19.8816
20.1830
Monday 4 January 2021 (04/01/2021)
20.0429
19.9601
20.0694
19.8245
19.9470
Friday 1 January 2021 (01/01/2021)
20.0686
20.0686
20.0686
20.0686
20.0686