British Pound-South African Rand History: 2021
Daily GBP/ZAR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 21.758 on 26/11/2021
Lowest exchange rate of 2021: 18.9615 on 07/06/2021
Average exchange rate of 2021: 20.3094
What was the British Pound worth against the South African Rand on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 21.4523 | 21.5051 | 21.6319 | 21.4373 | 21.5346 |
Thursday 30 December 2021 (30/12/2021) | 21.4661 | 21.4366 | 21.6100 | 21.3348 | 21.4724 |
Wednesday 29 December 2021 (29/12/2021) | 21.0759 | 21.4561 | 21.5212 | 21.0611 | 21.2912 |
Tuesday 28 December 2021 (28/12/2021) | 20.8485 | 21.0653 | 21.2951 | 20.8273 | 21.0612 |
Monday 27 December 2021 (27/12/2021) | 20.7995 | 20.8471 | 20.9220 | 20.7622 | 20.8421 |
Friday 24 December 2021 (24/12/2021) | 20.9367 | 20.8485 | 21.0100 | 20.4094 | 20.7097 |
Thursday 23 December 2021 (23/12/2021) | 20.9288 | 20.9345 | 21.1531 | 20.9125 | 21.0328 |
Wednesday 22 December 2021 (22/12/2021) | 20.9966 | 20.9379 | 21.1964 | 20.9122 | 21.0543 |
Tuesday 21 December 2021 (21/12/2021) | 20.8042 | 20.9966 | 21.0623 | 20.7863 | 20.9243 |
Monday 20 December 2021 (20/12/2021) | 21.0202 | 20.8042 | 21.0930 | 20.6928 | 20.8929 |
Friday 17 December 2021 (17/12/2021) | 21.1886 | 21.0073 | 21.2785 | 20.9517 | 21.1151 |
Thursday 16 December 2021 (16/12/2021) | 21.1688 | 21.1834 | 21.3793 | 21.1286 | 21.2540 |
Wednesday 15 December 2021 (15/12/2021) | 21.2560 | 21.1968 | 21.5298 | 21.0869 | 21.3084 |
Tuesday 14 December 2021 (14/12/2021) | 21.1072 | 21.2546 | 21.3839 | 21.1006 | 21.2423 |
Monday 13 December 2021 (13/12/2021) | 21.1110 | 21.1061 | 21.2503 | 21.0294 | 21.1399 |
Friday 10 December 2021 (10/12/2021) | 21.0470 | 21.1703 | 21.2542 | 20.9864 | 21.1203 |
Thursday 9 December 2021 (09/12/2021) | 20.7023 | 21.0457 | 21.1360 | 20.6922 | 20.9141 |
Wednesday 8 December 2021 (08/12/2021) | 20.9548 | 20.6894 | 21.0145 | 20.6125 | 20.8135 |
Tuesday 7 December 2021 (07/12/2021) | 21.0578 | 20.9587 | 21.2069 | 20.8719 | 21.0394 |
Monday 6 December 2021 (06/12/2021) | 21.2086 | 21.0481 | 21.2526 | 20.9129 | 21.0828 |
Friday 3 December 2021 (03/12/2021) | 21.1605 | 21.2730 | 21.3614 | 21.0028 | 21.1821 |
Thursday 2 December 2021 (02/12/2021) | 21.2342 | 21.1594 | 21.3309 | 21.0001 | 21.1655 |
Wednesday 1 December 2021 (01/12/2021) | 21.0904 | 21.2322 | 21.3009 | 20.9633 | 21.1321 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 21.4401 | 21.0939 | 21.6015 | 21.0506 | 21.3261 |
Monday 29 November 2021 (29/11/2021) | 21.4764 | 21.4405 | 21.5990 | 21.3880 | 21.4935 |
Friday 26 November 2021 (26/11/2021) | 21.4323 | 21.6678 | 21.7580 | 21.3591 | 21.5586 |
Thursday 25 November 2021 (25/11/2021) | 21.1233 | 21.4331 | 21.4535 | 21.0821 | 21.2678 |
Wednesday 24 November 2021 (24/11/2021) | 21.1770 | 21.1224 | 21.3099 | 21.0717 | 21.1908 |
Tuesday 23 November 2021 (23/11/2021) | 21.1947 | 21.1510 | 21.2697 | 21.0445 | 21.1571 |
Monday 22 November 2021 (22/11/2021) | 21.0865 | 21.1946 | 21.2535 | 21.0667 | 21.1601 |
Friday 19 November 2021 (19/11/2021) | 21.0744 | 21.1375 | 21.2213 | 20.9689 | 21.0951 |
Thursday 18 November 2021 (18/11/2021) | 20.8685 | 21.0694 | 21.2226 | 20.8087 | 21.0157 |
Wednesday 17 November 2021 (17/11/2021) | 20.8010 | 20.8467 | 20.9664 | 20.7558 | 20.8611 |
Tuesday 16 November 2021 (16/11/2021) | 20.3692 | 20.8011 | 20.8726 | 20.3518 | 20.6122 |
Monday 15 November 2021 (15/11/2021) | 20.5147 | 20.3654 | 20.5945 | 20.2716 | 20.4331 |
Friday 12 November 2021 (12/11/2021) | 20.4113 | 20.4657 | 20.6199 | 20.3696 | 20.4948 |
Thursday 11 November 2021 (11/11/2021) | 20.6773 | 20.4409 | 20.7319 | 20.3464 | 20.5392 |
Wednesday 10 November 2021 (10/11/2021) | 20.3652 | 20.6733 | 20.7412 | 20.3359 | 20.5386 |
Tuesday 9 November 2021 (09/11/2021) | 20.1863 | 20.3655 | 20.4420 | 20.1677 | 20.3049 |
Monday 8 November 2021 (08/11/2021) | 20.2934 | 20.1865 | 20.3416 | 20.0882 | 20.2149 |
Friday 5 November 2021 (05/11/2021) | 20.4999 | 20.2674 | 20.6423 | 20.2517 | 20.4470 |
Thursday 4 November 2021 (04/11/2021) | 20.8247 | 20.5022 | 20.9465 | 20.4627 | 20.7046 |
Wednesday 3 November 2021 (03/11/2021) | 20.9565 | 20.8401 | 21.1549 | 20.7604 | 20.9577 |
Tuesday 2 November 2021 (02/11/2021) | 21.0287 | 20.9642 | 21.1146 | 20.9283 | 21.0215 |
Monday 1 November 2021 (01/11/2021) | 20.7840 | 21.0218 | 21.0999 | 20.7812 | 20.9406 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 20.8484 | 20.8267 | 21.1168 | 20.8155 | 20.9662 |
Thursday 28 October 2021 (28/10/2021) | 20.6460 | 20.8470 | 20.8965 | 20.6317 | 20.7641 |
Wednesday 27 October 2021 (27/10/2021) | 20.3831 | 20.6460 | 20.7255 | 20.3690 | 20.5473 |
Tuesday 26 October 2021 (26/10/2021) | 20.2035 | 20.3866 | 20.4685 | 20.1693 | 20.3189 |
Monday 25 October 2021 (25/10/2021) | 20.3552 | 20.2015 | 20.5004 | 20.1810 | 20.3407 |
Friday 22 October 2021 (22/10/2021) | 20.1958 | 20.3821 | 20.4261 | 20.0938 | 20.2600 |
Thursday 21 October 2021 (21/10/2021) | 19.8714 | 20.2001 | 20.2575 | 19.8421 | 20.0498 |
Wednesday 20 October 2021 (20/10/2021) | 19.9690 | 19.8710 | 20.0772 | 19.8398 | 19.9585 |
Tuesday 19 October 2021 (19/10/2021) | 20.1187 | 19.9777 | 20.2129 | 19.8912 | 20.0521 |
Monday 18 October 2021 (18/10/2021) | 20.0630 | 20.1518 | 20.3127 | 20.0349 | 20.1738 |
Friday 15 October 2021 (15/10/2021) | 20.1359 | 20.0700 | 20.2454 | 20.0024 | 20.1239 |
Thursday 14 October 2021 (14/10/2021) | 20.1670 | 20.1447 | 20.3064 | 20.1373 | 20.2219 |
Wednesday 13 October 2021 (13/10/2021) | 20.2868 | 20.1678 | 20.3624 | 20.0878 | 20.2251 |
Tuesday 12 October 2021 (12/10/2021) | 20.4265 | 20.2863 | 20.5132 | 20.2144 | 20.3638 |
Monday 11 October 2021 (11/10/2021) | 20.2930 | 20.4258 | 20.4969 | 20.2913 | 20.3941 |
Friday 8 October 2021 (08/10/2021) | 20.3081 | 20.3153 | 20.3975 | 20.1819 | 20.2897 |
Thursday 7 October 2021 (07/10/2021) | 20.3066 | 20.3095 | 20.3994 | 20.1757 | 20.2876 |
Wednesday 6 October 2021 (06/10/2021) | 20.4179 | 20.3078 | 20.6135 | 20.2796 | 20.4466 |
Tuesday 5 October 2021 (05/10/2021) | 20.4235 | 20.4209 | 20.5314 | 20.3167 | 20.4241 |
Monday 4 October 2021 (04/10/2021) | 20.1139 | 20.4234 | 20.5094 | 20.1015 | 20.3055 |
Friday 1 October 2021 (01/10/2021) | 20.2698 | 20.1485 | 20.3589 | 20.1068 | 20.2329 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 20.3728 | 20.2670 | 20.4875 | 20.1568 | 20.3222 |
Wednesday 29 September 2021 (29/09/2021) | 20.4123 | 20.3503 | 20.4751 | 20.2362 | 20.3557 |
Tuesday 28 September 2021 (28/09/2021) | 20.4454 | 20.4123 | 20.6356 | 20.2871 | 20.4614 |
Monday 27 September 2021 (27/09/2021) | 20.3892 | 20.4457 | 20.6789 | 20.3245 | 20.5017 |
Friday 24 September 2021 (24/09/2021) | 20.2084 | 20.4205 | 20.5332 | 20.1940 | 20.3636 |
Thursday 23 September 2021 (23/09/2021) | 20.1071 | 20.2079 | 20.2881 | 19.9128 | 20.1005 |
Wednesday 22 September 2021 (22/09/2021) | 20.2347 | 20.1069 | 20.3040 | 20.0256 | 20.1648 |
Tuesday 21 September 2021 (21/09/2021) | 20.1301 | 20.2425 | 20.3257 | 20.0529 | 20.1893 |
Monday 20 September 2021 (20/09/2021) | 20.2366 | 20.1294 | 20.3451 | 20.1085 | 20.2268 |
Friday 17 September 2021 (17/09/2021) | 20.1093 | 20.1752 | 20.3033 | 20.0489 | 20.1761 |
Thursday 16 September 2021 (16/09/2021) | 19.8869 | 20.1070 | 20.1497 | 19.8626 | 20.0062 |
Wednesday 15 September 2021 (15/09/2021) | 19.7381 | 19.8899 | 20.0353 | 19.6889 | 19.8621 |
Tuesday 14 September 2021 (14/09/2021) | 19.5242 | 19.7359 | 19.8635 | 19.5196 | 19.6916 |
Monday 13 September 2021 (13/09/2021) | 19.6028 | 19.5233 | 19.6933 | 19.4454 | 19.5694 |
Friday 10 September 2021 (10/09/2021) | 19.6059 | 19.6436 | 19.6660 | 19.5164 | 19.5912 |
Thursday 9 September 2021 (09/09/2021) | 19.4843 | 19.6094 | 19.6830 | 19.4397 | 19.5614 |
Wednesday 8 September 2021 (08/09/2021) | 19.6527 | 19.4872 | 19.7624 | 19.4225 | 19.5925 |
Tuesday 7 September 2021 (07/09/2021) | 19.6569 | 19.6513 | 19.8097 | 19.5813 | 19.6955 |
Monday 6 September 2021 (06/09/2021) | 19.7845 | 19.6918 | 19.8813 | 19.6428 | 19.7621 |
Friday 3 September 2021 (03/09/2021) | 19.9387 | 19.8165 | 20.0287 | 19.7541 | 19.8914 |
Thursday 2 September 2021 (02/09/2021) | 19.7851 | 19.9385 | 20.0373 | 19.7227 | 19.8800 |
Wednesday 1 September 2021 (01/09/2021) | 19.9233 | 19.7844 | 19.9678 | 19.7720 | 19.8699 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 20.1154 | 19.9236 | 20.2134 | 19.8894 | 20.0514 |
Monday 30 August 2021 (30/08/2021) | 20.2089 | 20.1203 | 20.2896 | 20.0170 | 20.1533 |
Friday 27 August 2021 (27/08/2021) | 20.4021 | 20.2289 | 20.4725 | 20.1968 | 20.3347 |
Thursday 26 August 2021 (26/08/2021) | 20.5366 | 20.4028 | 20.6178 | 20.3882 | 20.5030 |
Wednesday 25 August 2021 (25/08/2021) | 20.5583 | 20.5373 | 20.6341 | 20.4595 | 20.5468 |
Tuesday 24 August 2021 (24/08/2021) | 20.7392 | 20.5577 | 20.7916 | 20.5262 | 20.6589 |
Monday 23 August 2021 (23/08/2021) | 20.8325 | 20.7397 | 20.8839 | 20.6430 | 20.7635 |
Friday 20 August 2021 (20/08/2021) | 20.7124 | 20.8155 | 20.9485 | 20.6729 | 20.8107 |
Thursday 19 August 2021 (19/08/2021) | 20.4903 | 20.7113 | 20.8233 | 20.4553 | 20.6393 |
Wednesday 18 August 2021 (18/08/2021) | 20.4348 | 20.5305 | 20.6199 | 20.3513 | 20.4856 |
Tuesday 17 August 2021 (17/08/2021) | 20.4961 | 20.4340 | 20.6464 | 20.3546 | 20.5005 |
Monday 16 August 2021 (16/08/2021) | 20.3401 | 20.4938 | 20.5598 | 20.3361 | 20.4480 |
Friday 13 August 2021 (13/08/2021) | 20.3631 | 20.3848 | 20.5144 | 20.3394 | 20.4269 |
Thursday 12 August 2021 (12/08/2021) | 20.2761 | 20.3631 | 20.4696 | 20.2488 | 20.3592 |
Wednesday 11 August 2021 (11/08/2021) | 20.4322 | 20.2649 | 20.5944 | 20.1553 | 20.3749 |
Tuesday 10 August 2021 (10/08/2021) | 20.4548 | 20.4316 | 20.5793 | 20.3492 | 20.4643 |
Monday 9 August 2021 (09/08/2021) | 20.2916 | 20.4240 | 20.4959 | 20.2265 | 20.3612 |
Friday 6 August 2021 (06/08/2021) | 20.1784 | 20.2757 | 20.3736 | 20.1156 | 20.2446 |
Thursday 5 August 2021 (05/08/2021) | 19.8995 | 20.1622 | 20.4780 | 19.8896 | 20.1838 |
Wednesday 4 August 2021 (04/08/2021) | 19.8750 | 19.9001 | 20.0362 | 19.8260 | 19.9311 |
Tuesday 3 August 2021 (03/08/2021) | 20.0485 | 19.8747 | 20.0844 | 19.8619 | 19.9732 |
Monday 2 August 2021 (02/08/2021) | 20.2576 | 20.0474 | 20.3612 | 19.9599 | 20.1606 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 20.2688 | 20.2698 | 20.4003 | 20.2516 | 20.3260 |
Thursday 29 July 2021 (29/07/2021) | 20.4397 | 20.2702 | 20.5335 | 20.2587 | 20.3961 |
Wednesday 28 July 2021 (28/07/2021) | 20.4857 | 20.4396 | 20.6350 | 20.4172 | 20.5261 |
Tuesday 27 July 2021 (27/07/2021) | 20.3887 | 20.4854 | 20.6075 | 20.3705 | 20.4890 |
Monday 26 July 2021 (26/07/2021) | 20.3548 | 20.3882 | 20.6151 | 20.3144 | 20.4648 |
Friday 23 July 2021 (23/07/2021) | 20.2154 | 20.4071 | 20.4458 | 20.1791 | 20.3125 |
Thursday 22 July 2021 (22/07/2021) | 19.9458 | 20.2132 | 20.2766 | 19.9149 | 20.0958 |
Wednesday 21 July 2021 (21/07/2021) | 19.8993 | 19.9806 | 20.0567 | 19.8754 | 19.9661 |
Tuesday 20 July 2021 (20/07/2021) | 19.8593 | 19.8984 | 19.9651 | 19.7315 | 19.8483 |
Monday 19 July 2021 (19/07/2021) | 19.7786 | 19.8596 | 19.9564 | 19.7680 | 19.8622 |
Friday 16 July 2021 (16/07/2021) | 20.1012 | 19.8121 | 20.1574 | 19.7705 | 19.9640 |
Thursday 15 July 2021 (15/07/2021) | 20.0351 | 20.0980 | 20.2600 | 19.9669 | 20.1135 |
Wednesday 14 July 2021 (14/07/2021) | 20.3006 | 20.0299 | 20.4657 | 19.9599 | 20.2128 |
Tuesday 13 July 2021 (13/07/2021) | 19.9490 | 20.3005 | 20.3792 | 19.9304 | 20.1548 |
Monday 12 July 2021 (12/07/2021) | 19.7724 | 19.9475 | 20.0891 | 19.7638 | 19.9265 |
Friday 9 July 2021 (09/07/2021) | 19.6880 | 19.7237 | 19.8057 | 19.6286 | 19.7172 |
Thursday 8 July 2021 (08/07/2021) | 19.7045 | 19.6670 | 19.8813 | 19.6297 | 19.7555 |
Wednesday 7 July 2021 (07/07/2021) | 19.8073 | 19.7437 | 19.8236 | 19.6703 | 19.7470 |
Tuesday 6 July 2021 (06/07/2021) | 19.7016 | 19.7880 | 19.8632 | 19.6700 | 19.7666 |
Monday 5 July 2021 (05/07/2021) | 19.6408 | 19.7028 | 19.7672 | 19.6369 | 19.7021 |
Friday 2 July 2021 (02/07/2021) | 19.8455 | 19.6754 | 19.9575 | 19.6459 | 19.8017 |
Thursday 1 July 2021 (01/07/2021) | 19.6924 | 19.8461 | 19.9299 | 19.6750 | 19.8025 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 19.8112 | 19.6930 | 19.8714 | 19.6589 | 19.7652 |
Tuesday 29 June 2021 (29/06/2021) | 19.7728 | 19.8113 | 19.8814 | 19.7363 | 19.8089 |
Monday 28 June 2021 (28/06/2021) | 19.6640 | 19.7722 | 19.8535 | 19.6290 | 19.7413 |
Friday 25 June 2021 (25/06/2021) | 19.7453 | 19.6243 | 19.7742 | 19.5050 | 19.6396 |
Thursday 24 June 2021 (24/06/2021) | 19.8471 | 19.7445 | 19.9581 | 19.7097 | 19.8339 |
Wednesday 23 June 2021 (23/06/2021) | 19.8897 | 19.8459 | 19.9050 | 19.7619 | 19.8335 |
Tuesday 22 June 2021 (22/06/2021) | 19.7948 | 19.8882 | 19.9925 | 19.7838 | 19.8882 |
Monday 21 June 2021 (21/06/2021) | 19.7990 | 19.7949 | 19.8832 | 19.6943 | 19.7888 |
Friday 18 June 2021 (18/06/2021) | 19.6401 | 19.7741 | 19.8397 | 19.4776 | 19.6587 |
Thursday 17 June 2021 (17/06/2021) | 19.5893 | 19.6453 | 19.7322 | 19.5130 | 19.6226 |
Wednesday 16 June 2021 (16/06/2021) | 19.3837 | 19.5942 | 19.6296 | 19.2931 | 19.4614 |
Tuesday 15 June 2021 (15/06/2021) | 19.4213 | 19.3742 | 19.4954 | 19.3369 | 19.4162 |
Monday 14 June 2021 (14/06/2021) | 19.3634 | 19.4211 | 19.4666 | 19.3082 | 19.3874 |
Friday 11 June 2021 (11/06/2021) | 19.2604 | 19.2938 | 19.4071 | 19.1479 | 19.2775 |
Thursday 10 June 2021 (10/06/2021) | 19.3767 | 19.2590 | 19.4144 | 19.1949 | 19.3047 |
Wednesday 9 June 2021 (09/06/2021) | 19.1977 | 19.3772 | 19.4215 | 19.1520 | 19.2868 |
Tuesday 8 June 2021 (08/06/2021) | 19.1772 | 19.1957 | 19.2265 | 19.0846 | 19.1556 |
Monday 7 June 2021 (07/06/2021) | 19.0044 | 19.1770 | 19.1957 | 18.9615 | 19.0786 |
Friday 4 June 2021 (04/06/2021) | 19.2147 | 18.9921 | 19.3340 | 18.9709 | 19.1525 |
Thursday 3 June 2021 (03/06/2021) | 19.1519 | 19.2161 | 19.2757 | 19.1132 | 19.1945 |
Wednesday 2 June 2021 (02/06/2021) | 19.4744 | 19.1510 | 19.5417 | 19.1291 | 19.3354 |
Tuesday 1 June 2021 (01/06/2021) | 19.5149 | 19.4729 | 19.5406 | 19.4323 | 19.4865 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 19.5376 | 19.5122 | 19.5732 | 19.4347 | 19.5040 |
Friday 28 May 2021 (28/05/2021) | 19.5402 | 19.5498 | 19.6704 | 19.4900 | 19.5802 |
Thursday 27 May 2021 (27/05/2021) | 19.4216 | 19.5382 | 19.5712 | 19.3172 | 19.4442 |
Wednesday 26 May 2021 (26/05/2021) | 19.6053 | 19.4229 | 19.6151 | 19.3943 | 19.5047 |
Tuesday 25 May 2021 (25/05/2021) | 19.7090 | 19.6009 | 19.7335 | 19.5351 | 19.6343 |
Monday 24 May 2021 (24/05/2021) | 19.7343 | 19.7090 | 19.8127 | 19.6265 | 19.7196 |
Friday 21 May 2021 (21/05/2021) | 19.8448 | 19.7265 | 19.8585 | 19.6983 | 19.7784 |
Thursday 20 May 2021 (20/05/2021) | 19.8845 | 19.8240 | 19.9140 | 19.7769 | 19.8455 |
Wednesday 19 May 2021 (19/05/2021) | 19.8732 | 19.8850 | 19.9338 | 19.8264 | 19.8801 |
Tuesday 18 May 2021 (18/05/2021) | 19.9389 | 19.8684 | 19.9589 | 19.8203 | 19.8896 |
Monday 17 May 2021 (17/05/2021) | 19.9274 | 19.9387 | 20.0047 | 19.8858 | 19.9453 |
Friday 14 May 2021 (14/05/2021) | 19.8648 | 19.9179 | 19.9434 | 19.7529 | 19.8482 |
Thursday 13 May 2021 (13/05/2021) | 19.8489 | 19.8637 | 19.8957 | 19.7490 | 19.8224 |
Wednesday 12 May 2021 (12/05/2021) | 19.7656 | 19.8513 | 19.8624 | 19.7160 | 19.7892 |
Tuesday 11 May 2021 (11/05/2021) | 19.8358 | 19.7672 | 19.8775 | 19.7150 | 19.7963 |
Monday 10 May 2021 (10/05/2021) | 19.7329 | 19.8357 | 19.8848 | 19.6711 | 19.7780 |
Friday 7 May 2021 (07/05/2021) | 19.7112 | 19.6599 | 19.8597 | 19.5847 | 19.7222 |
Thursday 6 May 2021 (06/05/2021) | 19.9386 | 19.7122 | 19.9803 | 19.6477 | 19.8140 |
Wednesday 5 May 2021 (05/05/2021) | 20.0816 | 19.9510 | 20.1425 | 19.8766 | 20.0096 |
Tuesday 4 May 2021 (04/05/2021) | 20.0156 | 20.0841 | 20.1350 | 19.9946 | 20.0648 |
Monday 3 May 2021 (03/05/2021) | 19.9777 | 20.0119 | 20.0839 | 19.9386 | 20.0113 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 19.9358 | 20.0112 | 20.1059 | 19.9102 | 20.0081 |
Thursday 29 April 2021 (29/04/2021) | 19.8531 | 19.9330 | 20.0163 | 19.7502 | 19.8833 |
Wednesday 28 April 2021 (28/04/2021) | 19.9770 | 19.8497 | 20.0196 | 19.7999 | 19.9098 |
Tuesday 27 April 2021 (27/04/2021) | 19.8291 | 19.9755 | 20.0094 | 19.8003 | 19.9049 |
Monday 26 April 2021 (26/04/2021) | 19.7905 | 19.8285 | 19.8655 | 19.7596 | 19.8126 |
Friday 23 April 2021 (23/04/2021) | 19.7972 | 19.7886 | 19.8542 | 19.7286 | 19.7914 |
Thursday 22 April 2021 (22/04/2021) | 19.8409 | 19.8039 | 19.8885 | 19.7300 | 19.8093 |
Wednesday 21 April 2021 (21/04/2021) | 19.9222 | 19.8418 | 19.9599 | 19.7876 | 19.8738 |
Tuesday 20 April 2021 (20/04/2021) | 19.8815 | 19.9236 | 20.0235 | 19.8329 | 19.9282 |
Monday 19 April 2021 (19/04/2021) | 19.7637 | 19.8813 | 19.9374 | 19.6690 | 19.8032 |
Friday 16 April 2021 (16/04/2021) | 19.5151 | 19.7969 | 19.8176 | 19.4869 | 19.6523 |
Thursday 15 April 2021 (15/04/2021) | 19.8211 | 19.5104 | 19.8751 | 19.4438 | 19.6595 |
Wednesday 14 April 2021 (14/04/2021) | 19.9538 | 19.8266 | 20.0535 | 19.7235 | 19.8885 |
Tuesday 13 April 2021 (13/04/2021) | 20.0271 | 19.9538 | 20.1412 | 19.9241 | 20.0327 |
Monday 12 April 2021 (12/04/2021) | 19.9991 | 20.0321 | 20.1348 | 19.9692 | 20.0520 |
Friday 9 April 2021 (09/04/2021) | 19.9359 | 19.9820 | 20.0681 | 19.9185 | 19.9933 |
Thursday 8 April 2021 (08/04/2021) | 20.0261 | 19.9358 | 20.0327 | 19.8410 | 19.9369 |
Wednesday 7 April 2021 (07/04/2021) | 20.0760 | 20.0217 | 20.1152 | 19.9513 | 20.0333 |
Tuesday 6 April 2021 (06/04/2021) | 20.2406 | 20.0698 | 20.2794 | 19.9990 | 20.1392 |
Monday 5 April 2021 (05/04/2021) | 20.2245 | 20.2396 | 20.3172 | 20.1491 | 20.2332 |
Friday 2 April 2021 (02/04/2021) | 20.2125 | 20.1904 | 20.2787 | 20.0877 | 20.1832 |
Thursday 1 April 2021 (01/04/2021) | 20.3736 | 20.2160 | 20.4283 | 20.1510 | 20.2897 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 20.4760 | 20.3662 | 20.5432 | 20.2264 | 20.3848 |
Tuesday 30 March 2021 (30/03/2021) | 20.5372 | 20.4815 | 20.6195 | 20.4186 | 20.5191 |
Monday 29 March 2021 (29/03/2021) | 20.6534 | 20.5384 | 20.7907 | 20.4535 | 20.6221 |
Friday 26 March 2021 (26/03/2021) | 20.6144 | 20.6229 | 20.7818 | 20.5575 | 20.6697 |
Thursday 25 March 2021 (25/03/2021) | 20.4557 | 20.6203 | 20.7276 | 20.3862 | 20.5569 |
Wednesday 24 March 2021 (24/03/2021) | 20.4541 | 20.4629 | 20.5179 | 20.2302 | 20.3741 |
Tuesday 23 March 2021 (23/03/2021) | 20.4078 | 20.4474 | 20.5902 | 20.2642 | 20.4272 |
Monday 22 March 2021 (22/03/2021) | 20.4865 | 20.4051 | 20.6224 | 20.2777 | 20.4501 |
Friday 19 March 2021 (19/03/2021) | 20.5076 | 20.3849 | 20.5474 | 20.2839 | 20.4157 |
Thursday 18 March 2021 (18/03/2021) | 20.4489 | 20.5114 | 20.6373 | 20.4110 | 20.5242 |
Wednesday 17 March 2021 (17/03/2021) | 20.6475 | 20.4512 | 20.8411 | 20.3425 | 20.5918 |
Tuesday 16 March 2021 (16/03/2021) | 20.6397 | 20.6706 | 20.7064 | 20.4727 | 20.5896 |
Monday 15 March 2021 (15/03/2021) | 20.8109 | 20.6435 | 20.8968 | 20.5553 | 20.7261 |
Friday 12 March 2021 (12/03/2021) | 20.7242 | 20.8412 | 20.9325 | 20.7164 | 20.8245 |
Thursday 11 March 2021 (11/03/2021) | 20.9790 | 20.7250 | 21.0316 | 20.6396 | 20.8356 |
Wednesday 10 March 2021 (10/03/2021) | 21.2202 | 20.9802 | 21.2894 | 20.9075 | 21.0985 |
Tuesday 9 March 2021 (09/03/2021) | 21.4647 | 21.2228 | 21.4840 | 21.1140 | 21.2990 |
Monday 8 March 2021 (08/03/2021) | 21.2267 | 21.4579 | 21.5079 | 21.1937 | 21.3508 |
Friday 5 March 2021 (05/03/2021) | 21.2361 | 21.2392 | 21.3143 | 21.0810 | 21.1977 |
Thursday 4 March 2021 (04/03/2021) | 21.0133 | 21.2363 | 21.3108 | 20.9158 | 21.1133 |
Wednesday 3 March 2021 (03/03/2021) | 20.8293 | 21.0103 | 21.0826 | 20.7578 | 20.9202 |
Tuesday 2 March 2021 (02/03/2021) | 20.8761 | 20.8314 | 21.0262 | 20.7570 | 20.8916 |
Monday 1 March 2021 (01/03/2021) | 21.0182 | 20.8824 | 21.0834 | 20.7535 | 20.9185 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 21.0332 | 21.0173 | 21.2428 | 20.6398 | 20.9413 |
Thursday 25 February 2021 (25/02/2021) | 20.5034 | 21.0243 | 21.1529 | 20.4847 | 20.8188 |
Wednesday 24 February 2021 (24/02/2021) | 20.5406 | 20.5041 | 20.6999 | 20.3582 | 20.5291 |
Tuesday 23 February 2021 (23/02/2021) | 20.6405 | 20.5410 | 20.7743 | 20.4906 | 20.6325 |
Monday 22 February 2021 (22/02/2021) | 20.5746 | 20.6445 | 20.9070 | 20.5433 | 20.7252 |
Friday 19 February 2021 (19/02/2021) | 20.3729 | 20.5691 | 20.6404 | 20.3211 | 20.4808 |
Thursday 18 February 2021 (18/02/2021) | 20.2870 | 20.3709 | 20.4750 | 20.2488 | 20.3619 |
Wednesday 17 February 2021 (17/02/2021) | 20.3757 | 20.2844 | 20.5495 | 20.2315 | 20.3905 |
Tuesday 16 February 2021 (16/02/2021) | 20.0924 | 20.3764 | 20.4557 | 20.0643 | 20.2600 |
Monday 15 February 2021 (15/02/2021) | 20.1700 | 20.0999 | 20.1760 | 20.0287 | 20.1024 |
Friday 12 February 2021 (12/02/2021) | 20.1918 | 20.1484 | 20.2585 | 20.1087 | 20.1836 |
Thursday 11 February 2021 (11/02/2021) | 20.4020 | 20.1933 | 20.4125 | 20.1703 | 20.2914 |
Wednesday 10 February 2021 (10/02/2021) | 20.3389 | 20.4031 | 20.4364 | 20.2713 | 20.3539 |
Tuesday 9 February 2021 (09/02/2021) | 20.4159 | 20.3374 | 20.4749 | 20.3160 | 20.3955 |
Monday 8 February 2021 (08/02/2021) | 20.4918 | 20.4082 | 20.5421 | 20.3533 | 20.4477 |
Friday 5 February 2021 (05/02/2021) | 20.5000 | 20.3618 | 20.5547 | 20.3491 | 20.4519 |
Thursday 4 February 2021 (04/02/2021) | 20.3942 | 20.5043 | 20.6633 | 20.2906 | 20.4770 |
Wednesday 3 February 2021 (03/02/2021) | 20.4302 | 20.3921 | 20.4912 | 20.2902 | 20.3907 |
Tuesday 2 February 2021 (02/02/2021) | 20.5899 | 20.4277 | 20.6036 | 20.3963 | 20.5000 |
Monday 1 February 2021 (01/02/2021) | 20.7934 | 20.5916 | 20.7934 | 20.4906 | 20.6420 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 20.8659 | 20.7597 | 20.9429 | 20.5469 | 20.7449 |
Thursday 28 January 2021 (28/01/2021) | 20.8952 | 20.8679 | 20.9802 | 20.6830 | 20.8316 |
Wednesday 27 January 2021 (27/01/2021) | 20.6715 | 20.8953 | 20.9315 | 20.6276 | 20.7796 |
Tuesday 26 January 2021 (26/01/2021) | 20.8207 | 20.6752 | 20.9163 | 20.6092 | 20.7628 |
Monday 25 January 2021 (25/01/2021) | 20.7162 | 20.8206 | 20.8790 | 20.6551 | 20.7671 |
Friday 22 January 2021 (22/01/2021) | 20.5181 | 20.7036 | 20.7235 | 20.4677 | 20.5956 |
Thursday 21 January 2021 (21/01/2021) | 20.3363 | 20.5230 | 20.5730 | 20.2485 | 20.4108 |
Wednesday 20 January 2021 (20/01/2021) | 20.4487 | 20.3386 | 20.4759 | 20.2761 | 20.3760 |
Tuesday 19 January 2021 (19/01/2021) | 20.5898 | 20.4483 | 20.6052 | 20.2966 | 20.4509 |
Monday 18 January 2021 (18/01/2021) | 20.6843 | 20.5866 | 20.8031 | 20.5402 | 20.6717 |
Friday 15 January 2021 (15/01/2021) | 20.6462 | 20.6654 | 20.7976 | 20.6049 | 20.7013 |
Thursday 14 January 2021 (14/01/2021) | 20.8057 | 20.6482 | 20.8600 | 20.5703 | 20.7152 |
Wednesday 13 January 2021 (13/01/2021) | 20.7826 | 20.8052 | 20.9448 | 20.7456 | 20.8452 |
Tuesday 12 January 2021 (12/01/2021) | 20.9797 | 20.7843 | 21.0935 | 20.6795 | 20.8865 |
Monday 11 January 2021 (11/01/2021) | 20.7059 | 20.9707 | 21.0755 | 20.6958 | 20.8857 |
Friday 8 January 2021 (08/01/2021) | 20.9200 | 20.7305 | 20.9653 | 20.6304 | 20.7979 |
Thursday 7 January 2021 (07/01/2021) | 20.4728 | 20.9192 | 20.9897 | 20.3741 | 20.6819 |
Wednesday 6 January 2021 (06/01/2021) | 20.3823 | 20.4869 | 20.5485 | 20.3042 | 20.4264 |
Tuesday 5 January 2021 (05/01/2021) | 19.9662 | 20.3807 | 20.4843 | 19.8816 | 20.1830 |
Monday 4 January 2021 (04/01/2021) | 20.0429 | 19.9601 | 20.0694 | 19.8245 | 19.9470 |
Friday 1 January 2021 (01/01/2021) | 20.0686 | 20.0686 | 20.0686 | 20.0686 | 20.0686 |