Converting British Pounds into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.644 on 29/01/2014

Worst Exchange Rate: 17.1602 on 21/11/2014

Mid Exchange Rate: 17.8525 on 08/10/2014


Today's Live Rate: 1 GBP = 16.0837 ZAR

Best Retail Rate: 1 GBP = 15.8907 ZAR

Indicative Bank Rate: 1 GBP = 15.6334 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
17.9761 ZAR
18.0261 ZAR
18.0243 ZAR
British Pounds to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
18.0403 ZAR
17.9825 ZAR
18.0329 ZAR
British Pounds to South African Rands rate for 30/12/2014
Monday 29 December 2014
1 GBP =
18.0412 ZAR
18.0397 ZAR
18.0682 ZAR
British Pounds to South African Rands rate for 29/12/2014
Friday 26 December 2014
1 GBP =
18.0959 ZAR
18.0410 ZAR
18.0554 ZAR
British Pounds to South African Rands rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
18.1087 ZAR
18.0740 ZAR
18.1036 ZAR
British Pounds to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
18.0624 ZAR
18.1103 ZAR
18.1191 ZAR
British Pounds to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
18.0140 ZAR
18.0661 ZAR
18.0313 ZAR
British Pounds to South African Rands rate for 23/12/2014
Monday 22 December 2014
1 GBP =
18.1146 ZAR
18.0141 ZAR
18.0687 ZAR
British Pounds to South African Rands rate for 22/12/2014
Friday 19 December 2014
1 GBP =
18.1264 ZAR
18.0881 ZAR
18.1463 ZAR
British Pounds to South African Rands rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
18.0705 ZAR
18.1265 ZAR
18.0766 ZAR
British Pounds to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
18.3375 ZAR
18.0704 ZAR
18.2141 ZAR
British Pounds to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
18.3640 ZAR
18.3430 ZAR
18.3794 ZAR
British Pounds to South African Rands rate for 16/12/2014
Monday 15 December 2014
1 GBP =
18.2378 ZAR
18.3638 ZAR
18.2981 ZAR
British Pounds to South African Rands rate for 15/12/2014
Friday 12 December 2014
1 GBP =
18.3035 ZAR
18.2465 ZAR
18.3119 ZAR
British Pounds to South African Rands rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
18.1350 ZAR
18.3050 ZAR
18.1484 ZAR
British Pounds to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
17.9486 ZAR
18.1330 ZAR
18.0692 ZAR
British Pounds to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
18.0553 ZAR
17.9445 ZAR
17.9947 ZAR
British Pounds to South African Rands rate for 09/12/2014
Monday 8 December 2014
1 GBP =
17.6752 ZAR
18.0630 ZAR
17.8848 ZAR
British Pounds to South African Rands rate for 08/12/2014
Friday 5 December 2014
1 GBP =
17.5531 ZAR
17.6880 ZAR
17.6256 ZAR
British Pounds to South African Rands rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
17.5882 ZAR
17.5550 ZAR
17.5661 ZAR
British Pounds to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
17.4018 ZAR
17.5880 ZAR
17.5162 ZAR
British Pounds to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
17.2927 ZAR
17.4020 ZAR
17.3465 ZAR
British Pounds to South African Rands rate for 02/12/2014
Monday 1 December 2014
1 GBP =
17.3591 ZAR
17.2966 ZAR
17.3395 ZAR
British Pounds to South African Rands rate for 01/12/2014
Friday 28 November 2014
1 GBP =
17.2803 ZAR
17.3267 ZAR
17.3155 ZAR
British Pounds to South African Rands rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
17.3076 ZAR
17.2826 ZAR
17.2853 ZAR
British Pounds to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
17.2274 ZAR
17.3075 ZAR
17.2670 ZAR
British Pounds to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
17.3244 ZAR
17.2274 ZAR
17.2668 ZAR
British Pounds to South African Rands rate for 25/11/2014
Monday 24 November 2014
1 GBP =
17.1281 ZAR
17.3237 ZAR
17.2311 ZAR
British Pounds to South African Rands rate for 24/11/2014
Friday 21 November 2014
1 GBP =
17.2095 ZAR
17.1602 ZAR
17.1488 ZAR
British Pounds to South African Rands rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
17.3255 ZAR
17.2082 ZAR
17.2768 ZAR
British Pounds to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
17.2431 ZAR
17.3268 ZAR
17.2755 ZAR
British Pounds to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
17.4190 ZAR
17.2437 ZAR
17.3127 ZAR
British Pounds to South African Rands rate for 18/11/2014
Monday 17 November 2014
1 GBP =
17.4035 ZAR
17.4190 ZAR
17.4039 ZAR
British Pounds to South African Rands rate for 17/11/2014
Friday 14 November 2014
1 GBP =
17.6097 ZAR
17.3629 ZAR
17.4883 ZAR
British Pounds to South African Rands rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
17.6882 ZAR
17.6105 ZAR
17.6479 ZAR
British Pounds to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
17.8520 ZAR
17.6883 ZAR
17.7836 ZAR
British Pounds to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
17.8680 ZAR
17.8490 ZAR
17.8820 ZAR
British Pounds to South African Rands rate for 11/11/2014
Monday 10 November 2014
1 GBP =
17.8478 ZAR
17.8620 ZAR
17.8289 ZAR
British Pounds to South African Rands rate for 10/11/2014
Friday 7 November 2014
1 GBP =
17.8324 ZAR
17.8760 ZAR
17.8760 ZAR
British Pounds to South African Rands rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
17.8114 ZAR
17.8303 ZAR
17.7753 ZAR
British Pounds to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
17.6546 ZAR
17.8080 ZAR
17.7461 ZAR
British Pounds to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
17.6943 ZAR
17.6563 ZAR
17.6783 ZAR
British Pounds to South African Rands rate for 04/11/2014
Monday 3 November 2014
1 GBP =
17.6766 ZAR
17.6941 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 03/11/2014
Friday 31 October 2014
1 GBP =
17.3914 ZAR
17.6600 ZAR
17.5165 ZAR
British Pounds to South African Rands rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
17.5287 ZAR
17.3905 ZAR
17.4682 ZAR
British Pounds to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
17.4954 ZAR
17.5270 ZAR
17.5055 ZAR
British Pounds to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
17.6360 ZAR
17.4985 ZAR
17.5885 ZAR
British Pounds to South African Rands rate for 28/10/2014
Monday 27 October 2014
1 GBP =
17.5955 ZAR
17.6357 ZAR
17.6425 ZAR
British Pounds to South African Rands rate for 27/10/2014
Friday 24 October 2014
1 GBP =
17.5925 ZAR
17.5909 ZAR
17.6015 ZAR
British Pounds to South African Rands rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
17.6542 ZAR
17.5915 ZAR
17.5912 ZAR
British Pounds to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
17.7974 ZAR
17.6550 ZAR
17.7250 ZAR
British Pounds to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
17.8111 ZAR
17.8002 ZAR
17.7719 ZAR
British Pounds to South African Rands rate for 21/10/2014
Monday 20 October 2014
1 GBP =
17.8610 ZAR
17.8140 ZAR
17.8243 ZAR
British Pounds to South African Rands rate for 20/10/2014
Friday 17 October 2014
1 GBP =
17.8868 ZAR
17.8291 ZAR
17.8440 ZAR
British Pounds to South African Rands rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
17.7385 ZAR
17.8875 ZAR
17.7844 ZAR
British Pounds to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
17.5862 ZAR
17.7430 ZAR
17.6699 ZAR
British Pounds to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
17.7660 ZAR
17.5820 ZAR
17.6687 ZAR
British Pounds to South African Rands rate for 14/10/2014
Monday 13 October 2014
1 GBP =
17.8704 ZAR
17.7610 ZAR
17.7971 ZAR
British Pounds to South African Rands rate for 13/10/2014
Friday 10 October 2014
1 GBP =
17.8400 ZAR
17.8765 ZAR
17.8349 ZAR
British Pounds to South African Rands rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
17.8525 ZAR
17.8290 ZAR
17.8408 ZAR
British Pounds to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
18.0005 ZAR
17.8525 ZAR
17.9453 ZAR
British Pounds to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
18.0378 ZAR
18.0079 ZAR
18.0190 ZAR
British Pounds to South African Rands rate for 07/10/2014
Monday 6 October 2014
1 GBP =
18.1110 ZAR
18.0305 ZAR
18.0675 ZAR
British Pounds to South African Rands rate for 06/10/2014
Friday 3 October 2014
1 GBP =
18.0584 ZAR
18.1265 ZAR
18.0944 ZAR
British Pounds to South African Rands rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
18.2361 ZAR
18.0555 ZAR
18.1437 ZAR
British Pounds to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
18.2940 ZAR
18.2358 ZAR
18.2903 ZAR
British Pounds to South African Rands rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
18.3170 ZAR
18.2930 ZAR
18.2946 ZAR
British Pounds to South African Rands rate for 30/09/2014
Monday 29 September 2014
1 GBP =
18.2090 ZAR
18.3160 ZAR
18.2725 ZAR
British Pounds to South African Rands rate for 29/09/2014
Friday 26 September 2014
1 GBP =
18.2859 ZAR
18.2368 ZAR
18.2493 ZAR
British Pounds to South African Rands rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
18.1879 ZAR
18.2845 ZAR
18.2416 ZAR
British Pounds to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
18.3087 ZAR
18.1930 ZAR
18.2526 ZAR
British Pounds to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
18.2786 ZAR
18.3115 ZAR
18.2398 ZAR
British Pounds to South African Rands rate for 23/09/2014
Monday 22 September 2014
1 GBP =
18.0654 ZAR
18.2865 ZAR
18.1748 ZAR
British Pounds to South African Rands rate for 22/09/2014
Friday 19 September 2014
1 GBP =
18.1630 ZAR
18.0470 ZAR
18.1706 ZAR
British Pounds to South African Rands rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
17.9455 ZAR
18.1605 ZAR
18.0442 ZAR
British Pounds to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
17.7447 ZAR
17.9026 ZAR
17.8407 ZAR
British Pounds to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
17.8020 ZAR
17.7450 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 16/09/2014
Monday 15 September 2014
1 GBP =
17.9633 ZAR
17.8020 ZAR
17.9007 ZAR
British Pounds to South African Rands rate for 15/09/2014
Friday 12 September 2014
1 GBP =
17.8260 ZAR
17.9325 ZAR
17.8606 ZAR
British Pounds to South African Rands rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
17.7170 ZAR
17.8260 ZAR
17.7753 ZAR
British Pounds to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
17.5925 ZAR
17.7177 ZAR
17.6648 ZAR
British Pounds to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
17.4053 ZAR
17.5920 ZAR
17.4718 ZAR
British Pounds to South African Rands rate for 09/09/2014
Monday 8 September 2014
1 GBP =
17.2999 ZAR
17.4065 ZAR
17.3735 ZAR
British Pounds to South African Rands rate for 08/09/2014
Friday 5 September 2014
1 GBP =
17.5250 ZAR
17.4567 ZAR
17.4754 ZAR
British Pounds to South African Rands rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
17.5951 ZAR
17.5215 ZAR
17.5029 ZAR
British Pounds to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
17.6910 ZAR
17.5900 ZAR
17.6239 ZAR
British Pounds to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
17.7270 ZAR
17.6910 ZAR
17.7338 ZAR
British Pounds to South African Rands rate for 02/09/2014
Monday 1 September 2014
1 GBP =
17.6989 ZAR
17.7281 ZAR
17.7214 ZAR
British Pounds to South African Rands rate for 01/09/2014
Friday 29 August 2014
1 GBP =
17.6730 ZAR
17.7050 ZAR
17.6557 ZAR
British Pounds to South African Rands rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
17.5931 ZAR
17.6597 ZAR
17.6473 ZAR
British Pounds to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
17.6630 ZAR
17.5880 ZAR
17.6271 ZAR
British Pounds to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
17.7560 ZAR
17.6620 ZAR
17.7231 ZAR
British Pounds to South African Rands rate for 26/08/2014
Monday 25 August 2014
1 GBP =
17.7136 ZAR
17.7532 ZAR
17.7245 ZAR
British Pounds to South African Rands rate for 25/08/2014
Friday 22 August 2014
1 GBP =
17.7518 ZAR
17.7145 ZAR
17.7479 ZAR
British Pounds to South African Rands rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
17.8158 ZAR
17.7565 ZAR
17.7665 ZAR
British Pounds to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
17.6906 ZAR
17.8230 ZAR
17.7596 ZAR
British Pounds to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
17.7386 ZAR
17.6908 ZAR
17.6995 ZAR
British Pounds to South African Rands rate for 19/08/2014
Monday 18 August 2014
1 GBP =
17.7399 ZAR
17.7389 ZAR
17.7325 ZAR
British Pounds to South African Rands rate for 18/08/2014
Friday 15 August 2014
1 GBP =
17.6073 ZAR
17.6736 ZAR
17.6528 ZAR
British Pounds to South African Rands rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
17.6383 ZAR
17.6070 ZAR
17.6219 ZAR
British Pounds to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
17.8682 ZAR
17.6384 ZAR
17.7750 ZAR
British Pounds to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
17.8494 ZAR
17.8665 ZAR
17.8755 ZAR
British Pounds to South African Rands rate for 12/08/2014
Monday 11 August 2014
1 GBP =
17.9017 ZAR
17.8495 ZAR
17.9156 ZAR
British Pounds to South African Rands rate for 11/08/2014
Friday 8 August 2014
1 GBP =
18.1213 ZAR
17.8765 ZAR
18.0411 ZAR
British Pounds to South African Rands rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
18.0375 ZAR
18.1221 ZAR
18.0770 ZAR
British Pounds to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
18.1632 ZAR
18.0375 ZAR
18.1248 ZAR
British Pounds to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
17.9671 ZAR
18.1630 ZAR
18.0449 ZAR
British Pounds to South African Rands rate for 05/08/2014
Monday 4 August 2014
1 GBP =
17.9530 ZAR
17.9670 ZAR
17.9658 ZAR
British Pounds to South African Rands rate for 04/08/2014
Friday 1 August 2014
1 GBP =
18.0825 ZAR
17.9668 ZAR
18.0228 ZAR
British Pounds to South African Rands rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
18.0227 ZAR
18.0795 ZAR
18.0620 ZAR
British Pounds to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
17.9652 ZAR
18.0255 ZAR
18.0138 ZAR
British Pounds to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
17.9412 ZAR
17.9656 ZAR
17.9798 ZAR
British Pounds to South African Rands rate for 29/07/2014
Monday 28 July 2014
1 GBP =
17.8557 ZAR
17.9445 ZAR
17.8966 ZAR
British Pounds to South African Rands rate for 28/07/2014
Friday 25 July 2014
1 GBP =
17.8839 ZAR
17.8500 ZAR
17.8633 ZAR
British Pounds to South African Rands rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
17.9215 ZAR
17.8823 ZAR
17.8814 ZAR
British Pounds to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
18.0424 ZAR
17.9270 ZAR
17.9578 ZAR
British Pounds to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
18.1038 ZAR
18.0435 ZAR
18.0898 ZAR
British Pounds to South African Rands rate for 22/07/2014
Monday 21 July 2014
1 GBP =
18.2266 ZAR
18.1030 ZAR
18.1628 ZAR
British Pounds to South African Rands rate for 21/07/2014
Friday 18 July 2014
1 GBP =
18.4034 ZAR
18.1945 ZAR
18.2813 ZAR
British Pounds to South African Rands rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
18.3033 ZAR
18.4010 ZAR
18.3123 ZAR
British Pounds to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
18.3629 ZAR
18.3030 ZAR
18.3268 ZAR
British Pounds to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
18.2427 ZAR
18.3608 ZAR
18.3084 ZAR
British Pounds to South African Rands rate for 15/07/2014
Monday 14 July 2014
1 GBP =
18.3515 ZAR
18.2455 ZAR
18.3185 ZAR
British Pounds to South African Rands rate for 14/07/2014
Friday 11 July 2014
1 GBP =
18.3271 ZAR
18.3330 ZAR
18.3564 ZAR
British Pounds to South African Rands rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
18.3065 ZAR
18.3232 ZAR
18.3419 ZAR
British Pounds to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
18.3043 ZAR
18.3065 ZAR
18.2890 ZAR
British Pounds to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
18.4630 ZAR
18.3015 ZAR
18.3833 ZAR
British Pounds to South African Rands rate for 08/07/2014
Monday 7 July 2014
1 GBP =
18.4681 ZAR
18.4655 ZAR
18.5004 ZAR
British Pounds to South African Rands rate for 07/07/2014
Friday 4 July 2014
1 GBP =
18.4367 ZAR
18.4595 ZAR
18.4326 ZAR
British Pounds to South African Rands rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
18.4700 ZAR
18.4375 ZAR
18.4982 ZAR
British Pounds to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
18.2970 ZAR
18.4685 ZAR
18.3836 ZAR
British Pounds to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
18.1930 ZAR
18.2970 ZAR
18.2430 ZAR
British Pounds to South African Rands rate for 01/07/2014
Monday 30 June 2014
1 GBP =
18.0624 ZAR
18.1930 ZAR
18.1090 ZAR
British Pounds to South African Rands rate for 30/06/2014
Friday 27 June 2014
1 GBP =
18.1020 ZAR
18.0400 ZAR
18.0788 ZAR
British Pounds to South African Rands rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
17.9802 ZAR
18.1020 ZAR
18.0658 ZAR
British Pounds to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
18.0767 ZAR
18.0080 ZAR
18.0070 ZAR
British Pounds to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
18.0451 ZAR
18.0785 ZAR
17.9880 ZAR
British Pounds to South African Rands rate for 24/06/2014
Monday 23 June 2014
1 GBP =
18.1471 ZAR
18.0470 ZAR
18.0749 ZAR
British Pounds to South African Rands rate for 23/06/2014
Friday 20 June 2014
1 GBP =
18.3135 ZAR
18.1280 ZAR
18.2329 ZAR
British Pounds to South African Rands rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
18.1220 ZAR
18.3134 ZAR
18.1869 ZAR
British Pounds to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
18.3886 ZAR
18.1220 ZAR
18.2540 ZAR
British Pounds to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
18.2645 ZAR
18.3880 ZAR
18.2939 ZAR
British Pounds to South African Rands rate for 17/06/2014
Monday 16 June 2014
1 GBP =
18.1505 ZAR
18.2621 ZAR
18.2173 ZAR
British Pounds to South African Rands rate for 16/06/2014
Friday 13 June 2014
1 GBP =
18.0671 ZAR
18.1155 ZAR
18.1945 ZAR
British Pounds to South African Rands rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
18.0550 ZAR
18.0700 ZAR
18.0172 ZAR
British Pounds to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
17.9381 ZAR
18.0550 ZAR
18.0143 ZAR
British Pounds to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
17.8795 ZAR
17.9385 ZAR
17.9453 ZAR
British Pounds to South African Rands rate for 10/06/2014
Monday 9 June 2014
1 GBP =
17.7904 ZAR
17.8823 ZAR
17.8164 ZAR
British Pounds to South African Rands rate for 09/06/2014
Friday 6 June 2014
1 GBP =
17.9813 ZAR
17.7885 ZAR
17.8724 ZAR
British Pounds to South African Rands rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
18.0217 ZAR
17.9791 ZAR
17.9110 ZAR
British Pounds to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
18.0264 ZAR
18.0215 ZAR
18.0150 ZAR
British Pounds to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
17.8965 ZAR
18.0255 ZAR
17.9508 ZAR
British Pounds to South African Rands rate for 03/06/2014
Monday 2 June 2014
1 GBP =
17.7271 ZAR
17.8965 ZAR
17.7860 ZAR
British Pounds to South African Rands rate for 02/06/2014
Friday 30 May 2014
1 GBP =
17.4121 ZAR
17.7160 ZAR
17.5840 ZAR
British Pounds to South African Rands rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
17.4833 ZAR
17.4133 ZAR
17.4576 ZAR
British Pounds to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
17.5710 ZAR
17.4837 ZAR
17.5655 ZAR
British Pounds to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
17.4457 ZAR
17.5710 ZAR
17.5089 ZAR
British Pounds to South African Rands rate for 27/05/2014
Monday 26 May 2014
1 GBP =
17.3813 ZAR
17.4452 ZAR
17.3969 ZAR
British Pounds to South African Rands rate for 26/05/2014
Friday 23 May 2014
1 GBP =
17.4230 ZAR
17.3355 ZAR
17.3938 ZAR
British Pounds to South African Rands rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
17.5240 ZAR
17.4230 ZAR
17.4798 ZAR
British Pounds to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
17.5925 ZAR
17.5240 ZAR
17.5897 ZAR
British Pounds to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
17.4107 ZAR
17.5925 ZAR
17.5251 ZAR
British Pounds to South African Rands rate for 20/05/2014
Monday 19 May 2014
1 GBP =
17.3934 ZAR
17.4115 ZAR
17.4718 ZAR
British Pounds to South African Rands rate for 19/05/2014
Friday 16 May 2014
1 GBP =
17.4700 ZAR
17.4103 ZAR
17.4538 ZAR
British Pounds to South African Rands rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
17.2551 ZAR
17.4700 ZAR
17.3869 ZAR
British Pounds to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
17.3434 ZAR
17.2525 ZAR
17.3135 ZAR
British Pounds to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
17.4733 ZAR
17.3450 ZAR
17.4104 ZAR
British Pounds to South African Rands rate for 13/05/2014
Monday 12 May 2014
1 GBP =
17.4664 ZAR
17.4728 ZAR
17.4868 ZAR
British Pounds to South African Rands rate for 12/05/2014
Friday 9 May 2014
1 GBP =
17.5008 ZAR
17.4450 ZAR
17.4883 ZAR
British Pounds to South African Rands rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
17.7216 ZAR
17.5020 ZAR
17.6149 ZAR
British Pounds to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
17.8200 ZAR
17.7215 ZAR
17.7942 ZAR
British Pounds to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
17.7918 ZAR
17.8165 ZAR
17.8022 ZAR
British Pounds to South African Rands rate for 06/05/2014
Monday 5 May 2014
1 GBP =
17.6601 ZAR
17.7880 ZAR
17.7090 ZAR
British Pounds to South African Rands rate for 05/05/2014
Friday 2 May 2014
1 GBP =
17.7144 ZAR
17.6840 ZAR
17.7100 ZAR
British Pounds to South African Rands rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
17.7525 ZAR
17.7234 ZAR
17.7397 ZAR
British Pounds to South African Rands rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
17.7583 ZAR
17.7525 ZAR
17.7626 ZAR
British Pounds to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
17.8592 ZAR
17.7665 ZAR
17.8130 ZAR
British Pounds to South African Rands rate for 29/04/2014
Monday 28 April 2014
1 GBP =
17.9226 ZAR
17.8590 ZAR
17.9099 ZAR
British Pounds to South African Rands rate for 28/04/2014
Friday 25 April 2014
1 GBP =
17.8435 ZAR
17.9260 ZAR
17.8863 ZAR
British Pounds to South African Rands rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
17.7752 ZAR
17.8427 ZAR
17.8142 ZAR
British Pounds to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
17.7307 ZAR
17.7740 ZAR
17.7847 ZAR
British Pounds to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
17.6119 ZAR
17.7304 ZAR
17.6744 ZAR
British Pounds to South African Rands rate for 22/04/2014
Monday 21 April 2014
1 GBP =
17.6335 ZAR
17.6230 ZAR
17.6165 ZAR
British Pounds to South African Rands rate for 21/04/2014
Friday 18 April 2014
1 GBP =
17.6120 ZAR
17.6426 ZAR
17.5864 ZAR
British Pounds to South African Rands rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
17.7487 ZAR
17.6129 ZAR
17.6876 ZAR
British Pounds to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
17.6695 ZAR
17.7495 ZAR
17.6943 ZAR
British Pounds to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
17.5885 ZAR
17.6695 ZAR
17.6258 ZAR
British Pounds to South African Rands rate for 15/04/2014
Monday 14 April 2014
1 GBP =
17.5576 ZAR
17.5885 ZAR
17.5880 ZAR
British Pounds to South African Rands rate for 14/04/2014
Friday 11 April 2014
1 GBP =
17.5815 ZAR
17.5560 ZAR
17.5417 ZAR
British Pounds to South African Rands rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
17.4281 ZAR
17.5815 ZAR
17.4831 ZAR
British Pounds to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
17.5220 ZAR
17.4255 ZAR
17.4903 ZAR
British Pounds to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
17.4902 ZAR
17.5215 ZAR
17.4509 ZAR
British Pounds to South African Rands rate for 08/04/2014
Monday 7 April 2014
1 GBP =
17.4823 ZAR
17.4890 ZAR
17.4964 ZAR
British Pounds to South African Rands rate for 07/04/2014
Friday 4 April 2014
1 GBP =
17.6628 ZAR
17.5050 ZAR
17.5481 ZAR
British Pounds to South African Rands rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
17.6409 ZAR
17.6637 ZAR
17.6914 ZAR
British Pounds to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
17.5981 ZAR
17.6425 ZAR
17.6470 ZAR
British Pounds to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
17.5461 ZAR
17.5971 ZAR
17.5973 ZAR
British Pounds to South African Rands rate for 01/04/2014
Monday 31 March 2014
1 GBP =
17.6466 ZAR
17.5475 ZAR
17.5923 ZAR
British Pounds to South African Rands rate for 31/03/2014
Friday 28 March 2014
1 GBP =
17.5768 ZAR
17.5960 ZAR
17.6208 ZAR
British Pounds to South African Rands rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
17.7535 ZAR
17.5759 ZAR
17.7063 ZAR
British Pounds to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
17.7474 ZAR
17.7535 ZAR
17.7290 ZAR
British Pounds to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
17.8716 ZAR
17.7474 ZAR
17.8242 ZAR
British Pounds to South African Rands rate for 25/03/2014
Monday 24 March 2014
1 GBP =
17.9351 ZAR
17.8669 ZAR
17.9268 ZAR
British Pounds to South African Rands rate for 24/03/2014
Friday 21 March 2014
1 GBP =
17.9725 ZAR
17.9665 ZAR
17.9482 ZAR
British Pounds to South African Rands rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
17.9811 ZAR
17.9699 ZAR
18.0296 ZAR
British Pounds to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
17.8094 ZAR
17.9780 ZAR
17.8815 ZAR
British Pounds to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
17.9255 ZAR
17.8085 ZAR
17.8405 ZAR
British Pounds to South African Rands rate for 18/03/2014
Monday 17 March 2014
1 GBP =
17.8124 ZAR
17.9261 ZAR
17.8377 ZAR
British Pounds to South African Rands rate for 17/03/2014
Friday 14 March 2014
1 GBP =
17.9668 ZAR
17.7745 ZAR
17.8675 ZAR
British Pounds to South African Rands rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
17.9546 ZAR
17.9670 ZAR
17.9390 ZAR
British Pounds to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
18.0385 ZAR
17.9535 ZAR
18.0770 ZAR
British Pounds to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
17.8845 ZAR
18.0390 ZAR
17.9513 ZAR
British Pounds to South African Rands rate for 11/03/2014
Monday 10 March 2014
1 GBP =
17.9998 ZAR
17.8845 ZAR
17.9490 ZAR
British Pounds to South African Rands rate for 10/03/2014
Friday 7 March 2014
1 GBP =
17.7602 ZAR
17.9530 ZAR
17.8601 ZAR
British Pounds to South African Rands rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
17.8605 ZAR
17.7610 ZAR
17.8193 ZAR
British Pounds to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
17.9306 ZAR
17.8605 ZAR
17.9140 ZAR
British Pounds to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
18.1577 ZAR
17.9305 ZAR
18.0579 ZAR
British Pounds to South African Rands rate for 04/03/2014
Monday 3 March 2014
1 GBP =
18.0840 ZAR
18.1580 ZAR
18.1030 ZAR
British Pounds to South African Rands rate for 03/03/2014
Friday 28 February 2014
1 GBP =
17.8670 ZAR
18.0305 ZAR
17.9105 ZAR
British Pounds to South African Rands rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
18.0523 ZAR
17.8695 ZAR
17.9765 ZAR
British Pounds to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
17.8909 ZAR
18.0523 ZAR
17.9533 ZAR
British Pounds to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
17.9740 ZAR
17.8900 ZAR
17.9718 ZAR
British Pounds to South African Rands rate for 25/02/2014
Monday 24 February 2014
1 GBP =
18.1803 ZAR
17.9748 ZAR
18.1188 ZAR
British Pounds to South African Rands rate for 24/02/2014
Friday 21 February 2014
1 GBP =
18.3170 ZAR
18.1939 ZAR
18.2893 ZAR
British Pounds to South African Rands rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
18.4392 ZAR
18.3158 ZAR
18.4128 ZAR
British Pounds to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
18.1418 ZAR
18.4398 ZAR
18.2943 ZAR
British Pounds to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
18.0824 ZAR
18.1420 ZAR
18.1535 ZAR
British Pounds to South African Rands rate for 18/02/2014
Monday 17 February 2014
1 GBP =
18.2025 ZAR
18.0825 ZAR
18.2286 ZAR
British Pounds to South African Rands rate for 17/02/2014
Friday 14 February 2014
1 GBP =
18.2657 ZAR
18.1628 ZAR
18.2713 ZAR
British Pounds to South African Rands rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
18.2601 ZAR
18.2655 ZAR
18.3800 ZAR
British Pounds to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
18.0727 ZAR
18.2622 ZAR
18.1353 ZAR
British Pounds to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
18.2896 ZAR
18.0701 ZAR
18.1660 ZAR
British Pounds to South African Rands rate for 11/02/2014
Monday 10 February 2014
1 GBP =
18.1520 ZAR
18.2867 ZAR
18.1992 ZAR
British Pounds to South African Rands rate for 10/02/2014
Friday 7 February 2014
1 GBP =
18.0136 ZAR
18.1475 ZAR
18.0573 ZAR
British Pounds to South African Rands rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
18.1781 ZAR
18.0125 ZAR
18.0747 ZAR
British Pounds to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
18.1101 ZAR
18.1800 ZAR
18.1241 ZAR
British Pounds to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
18.3615 ZAR
18.1098 ZAR
18.2349 ZAR
British Pounds to South African Rands rate for 04/02/2014
Monday 3 February 2014
1 GBP =
18.2906 ZAR
18.3560 ZAR
18.2425 ZAR
British Pounds to South African Rands rate for 03/02/2014
Friday 31 January 2014
1 GBP =
18.4257 ZAR
18.2660 ZAR
18.4435 ZAR
British Pounds to South African Rands rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
18.6438 ZAR
18.4240 ZAR
18.5683 ZAR
British Pounds to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
18.3035 ZAR
18.6440 ZAR
18.4490 ZAR
British Pounds to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
18.4480 ZAR
18.3030 ZAR
18.3643 ZAR
British Pounds to South African Rands rate for 28/01/2014
Monday 27 January 2014
1 GBP =
18.3231 ZAR
18.4450 ZAR
18.4128 ZAR
British Pounds to South African Rands rate for 27/01/2014
Friday 24 January 2014
1 GBP =
18.3210 ZAR
18.3115 ZAR
18.4238 ZAR
British Pounds to South African Rands rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
18.0142 ZAR
18.3250 ZAR
18.1859 ZAR
British Pounds to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
17.8295 ZAR
18.0154 ZAR
17.9233 ZAR
British Pounds to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
17.8253 ZAR
17.8302 ZAR
17.8244 ZAR
British Pounds to South African Rands rate for 21/01/2014
Monday 20 January 2014
1 GBP =
17.8787 ZAR
17.8266 ZAR
17.8435 ZAR
British Pounds to South African Rands rate for 20/01/2014
Friday 17 January 2014
1 GBP =
17.7875 ZAR
17.8480 ZAR
17.8238 ZAR
British Pounds to South African Rands rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
17.8411 ZAR
17.7876 ZAR
17.8428 ZAR
British Pounds to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
17.8117 ZAR
17.8412 ZAR
17.8358 ZAR
British Pounds to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
17.7299 ZAR
17.8120 ZAR
17.7836 ZAR
British Pounds to South African Rands rate for 14/01/2014
Monday 13 January 2014
1 GBP =
17.5810 ZAR
17.7292 ZAR
17.6455 ZAR
British Pounds to South African Rands rate for 13/01/2014
Friday 10 January 2014
1 GBP =
17.7820 ZAR
17.5410 ZAR
17.6701 ZAR
British Pounds to South African Rands rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
17.7110 ZAR
17.7817 ZAR
17.7540 ZAR
British Pounds to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
17.4655 ZAR
17.7086 ZAR
17.5878 ZAR
British Pounds to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
17.4431 ZAR
17.4655 ZAR
17.4445 ZAR
British Pounds to South African Rands rate for 07/01/2014
Monday 6 January 2014
1 GBP =
17.4914 ZAR
17.4424 ZAR
17.5088 ZAR
British Pounds to South African Rands rate for 06/01/2014
Friday 3 January 2014
1 GBP =
17.5680 ZAR
17.5100 ZAR
17.4755 ZAR
British Pounds to South African Rands rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
17.3945 ZAR
17.5660 ZAR
17.4873 ZAR
British Pounds to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
17.3700 ZAR
17.3973 ZAR
17.3214 ZAR
British Pounds to South African Rands rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.