Converting British Pounds into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.644 on 29/01/2014

Worst Exchange Rate: 17.1602 on 21/11/2014

Mid Exchange Rate: 17.8525 on 08/10/2014


Today's Live Rate: 1 GBP = 16.8133 ZAR

Best Retail Rate: 1 GBP = 16.6115 ZAR

Indicative Bank Rate: 1 GBP = 16.3425 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
17.9761 ZAR
18.0261 ZAR
18.0243 ZAR
British Pounds to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
18.0403 ZAR
17.9825 ZAR
18.0329 ZAR
British Pounds to South African Rands rate for 30/12/2014
Monday 29 December 2014
1 GBP =
18.0412 ZAR
18.0397 ZAR
18.0682 ZAR
British Pounds to South African Rands rate for 29/12/2014
Friday 26 December 2014
1 GBP =
18.0959 ZAR
18.0410 ZAR
18.0554 ZAR
British Pounds to South African Rands rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
18.1087 ZAR
18.0740 ZAR
18.1036 ZAR
British Pounds to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
18.0624 ZAR
18.1103 ZAR
18.1191 ZAR
British Pounds to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
18.0140 ZAR
18.0661 ZAR
18.0313 ZAR
British Pounds to South African Rands rate for 23/12/2014
Monday 22 December 2014
1 GBP =
18.1146 ZAR
18.0141 ZAR
18.0687 ZAR
British Pounds to South African Rands rate for 22/12/2014
Friday 19 December 2014
1 GBP =
18.1264 ZAR
18.0881 ZAR
18.1463 ZAR
British Pounds to South African Rands rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
18.0705 ZAR
18.1265 ZAR
18.0766 ZAR
British Pounds to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
18.3375 ZAR
18.0704 ZAR
18.2141 ZAR
British Pounds to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
18.3640 ZAR
18.3430 ZAR
18.3794 ZAR
British Pounds to South African Rands rate for 16/12/2014
Monday 15 December 2014
1 GBP =
18.2378 ZAR
18.3638 ZAR
18.2981 ZAR
British Pounds to South African Rands rate for 15/12/2014
Friday 12 December 2014
1 GBP =
18.3035 ZAR
18.2465 ZAR
18.3119 ZAR
British Pounds to South African Rands rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
18.1350 ZAR
18.3050 ZAR
18.1484 ZAR
British Pounds to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
17.9486 ZAR
18.1330 ZAR
18.0692 ZAR
British Pounds to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
18.0553 ZAR
17.9445 ZAR
17.9947 ZAR
British Pounds to South African Rands rate for 09/12/2014
Monday 8 December 2014
1 GBP =
17.6752 ZAR
18.0630 ZAR
17.8848 ZAR
British Pounds to South African Rands rate for 08/12/2014
Friday 5 December 2014
1 GBP =
17.5531 ZAR
17.6880 ZAR
17.6256 ZAR
British Pounds to South African Rands rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
17.5882 ZAR
17.5550 ZAR
17.5661 ZAR
British Pounds to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
17.4018 ZAR
17.5880 ZAR
17.5162 ZAR
British Pounds to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
17.2927 ZAR
17.4020 ZAR
17.3465 ZAR
British Pounds to South African Rands rate for 02/12/2014
Monday 1 December 2014
1 GBP =
17.3591 ZAR
17.2966 ZAR
17.3395 ZAR
British Pounds to South African Rands rate for 01/12/2014
Friday 28 November 2014
1 GBP =
17.2803 ZAR
17.3267 ZAR
17.3155 ZAR
British Pounds to South African Rands rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
17.3076 ZAR
17.2826 ZAR
17.2853 ZAR
British Pounds to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
17.2274 ZAR
17.3075 ZAR
17.2670 ZAR
British Pounds to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
17.3244 ZAR
17.2274 ZAR
17.2668 ZAR
British Pounds to South African Rands rate for 25/11/2014
Monday 24 November 2014
1 GBP =
17.1281 ZAR
17.3237 ZAR
17.2311 ZAR
British Pounds to South African Rands rate for 24/11/2014
Friday 21 November 2014
1 GBP =
17.2095 ZAR
17.1602 ZAR
17.1488 ZAR
British Pounds to South African Rands rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
17.3255 ZAR
17.2082 ZAR
17.2768 ZAR
British Pounds to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
17.2431 ZAR
17.3268 ZAR
17.2755 ZAR
British Pounds to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
17.4190 ZAR
17.2437 ZAR
17.3127 ZAR
British Pounds to South African Rands rate for 18/11/2014
Monday 17 November 2014
1 GBP =
17.4035 ZAR
17.4190 ZAR
17.4039 ZAR
British Pounds to South African Rands rate for 17/11/2014
Friday 14 November 2014
1 GBP =
17.6097 ZAR
17.3629 ZAR
17.4883 ZAR
British Pounds to South African Rands rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
17.6882 ZAR
17.6105 ZAR
17.6479 ZAR
British Pounds to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
17.8520 ZAR
17.6883 ZAR
17.7836 ZAR
British Pounds to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
17.8680 ZAR
17.8490 ZAR
17.8820 ZAR
British Pounds to South African Rands rate for 11/11/2014
Monday 10 November 2014
1 GBP =
17.8478 ZAR
17.8620 ZAR
17.8289 ZAR
British Pounds to South African Rands rate for 10/11/2014
Friday 7 November 2014
1 GBP =
17.8324 ZAR
17.8760 ZAR
17.8760 ZAR
British Pounds to South African Rands rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
17.8114 ZAR
17.8303 ZAR
17.7753 ZAR
British Pounds to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
17.6546 ZAR
17.8080 ZAR
17.7461 ZAR
British Pounds to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
17.6943 ZAR
17.6563 ZAR
17.6783 ZAR
British Pounds to South African Rands rate for 04/11/2014
Monday 3 November 2014
1 GBP =
17.6766 ZAR
17.6941 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 03/11/2014
Friday 31 October 2014
1 GBP =
17.3914 ZAR
17.6600 ZAR
17.5165 ZAR
British Pounds to South African Rands rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
17.5287 ZAR
17.3905 ZAR
17.4682 ZAR
British Pounds to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
17.4954 ZAR
17.5270 ZAR
17.5055 ZAR
British Pounds to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
17.6360 ZAR
17.4985 ZAR
17.5885 ZAR
British Pounds to South African Rands rate for 28/10/2014
Monday 27 October 2014
1 GBP =
17.5955 ZAR
17.6357 ZAR
17.6425 ZAR
British Pounds to South African Rands rate for 27/10/2014
Friday 24 October 2014
1 GBP =
17.5925 ZAR
17.5909 ZAR
17.6015 ZAR
British Pounds to South African Rands rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
17.6542 ZAR
17.5915 ZAR
17.5912 ZAR
British Pounds to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
17.7974 ZAR
17.6550 ZAR
17.7250 ZAR
British Pounds to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
17.8111 ZAR
17.8002 ZAR
17.7719 ZAR
British Pounds to South African Rands rate for 21/10/2014
Monday 20 October 2014
1 GBP =
17.8610 ZAR
17.8140 ZAR
17.8243 ZAR
British Pounds to South African Rands rate for 20/10/2014
Friday 17 October 2014
1 GBP =
17.8868 ZAR
17.8291 ZAR
17.8440 ZAR
British Pounds to South African Rands rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
17.7385 ZAR
17.8875 ZAR
17.7844 ZAR
British Pounds to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
17.5862 ZAR
17.7430 ZAR
17.6699 ZAR
British Pounds to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
17.7660 ZAR
17.5820 ZAR
17.6687 ZAR
British Pounds to South African Rands rate for 14/10/2014
Monday 13 October 2014
1 GBP =
17.8704 ZAR
17.7610 ZAR
17.7971 ZAR
British Pounds to South African Rands rate for 13/10/2014
Friday 10 October 2014
1 GBP =
17.8400 ZAR
17.8765 ZAR
17.8349 ZAR
British Pounds to South African Rands rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
17.8525 ZAR
17.8290 ZAR
17.8408 ZAR
British Pounds to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
18.0005 ZAR
17.8525 ZAR
17.9453 ZAR
British Pounds to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
18.0378 ZAR
18.0079 ZAR
18.0190 ZAR
British Pounds to South African Rands rate for 07/10/2014
Monday 6 October 2014
1 GBP =
18.1110 ZAR
18.0305 ZAR
18.0675 ZAR
British Pounds to South African Rands rate for 06/10/2014
Friday 3 October 2014
1 GBP =
18.0584 ZAR
18.1265 ZAR
18.0944 ZAR
British Pounds to South African Rands rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
18.2361 ZAR
18.0555 ZAR
18.1437 ZAR
British Pounds to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
18.2940 ZAR
18.2358 ZAR
18.2903 ZAR
British Pounds to South African Rands rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
18.3170 ZAR
18.2930 ZAR
18.2946 ZAR
British Pounds to South African Rands rate for 30/09/2014
Monday 29 September 2014
1 GBP =
18.2090 ZAR
18.3160 ZAR
18.2725 ZAR
British Pounds to South African Rands rate for 29/09/2014
Friday 26 September 2014
1 GBP =
18.2859 ZAR
18.2368 ZAR
18.2493 ZAR
British Pounds to South African Rands rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
18.1879 ZAR
18.2845 ZAR
18.2416 ZAR
British Pounds to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
18.3087 ZAR
18.1930 ZAR
18.2526 ZAR
British Pounds to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
18.2786 ZAR
18.3115 ZAR
18.2398 ZAR
British Pounds to South African Rands rate for 23/09/2014
Monday 22 September 2014
1 GBP =
18.0654 ZAR
18.2865 ZAR
18.1748 ZAR
British Pounds to South African Rands rate for 22/09/2014
Friday 19 September 2014
1 GBP =
18.1630 ZAR
18.0470 ZAR
18.1706 ZAR
British Pounds to South African Rands rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
17.9455 ZAR
18.1605 ZAR
18.0442 ZAR
British Pounds to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
17.7447 ZAR
17.9026 ZAR
17.8407 ZAR
British Pounds to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
17.8020 ZAR
17.7450 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 16/09/2014
Monday 15 September 2014
1 GBP =
17.9633 ZAR
17.8020 ZAR
17.9007 ZAR
British Pounds to South African Rands rate for 15/09/2014
Friday 12 September 2014
1 GBP =
17.8260 ZAR
17.9325 ZAR
17.8606 ZAR
British Pounds to South African Rands rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
17.7170 ZAR
17.8260 ZAR
17.7753 ZAR
British Pounds to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
17.5925 ZAR
17.7177 ZAR
17.6648 ZAR
British Pounds to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
17.4053 ZAR
17.5920 ZAR
17.4718 ZAR
British Pounds to South African Rands rate for 09/09/2014
Monday 8 September 2014
1 GBP =
17.2999 ZAR
17.4065 ZAR
17.3735 ZAR
British Pounds to South African Rands rate for 08/09/2014
Friday 5 September 2014
1 GBP =
17.5250 ZAR
17.4567 ZAR
17.4754 ZAR
British Pounds to South African Rands rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
17.5951 ZAR
17.5215 ZAR
17.5029 ZAR
British Pounds to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
17.6910 ZAR
17.5900 ZAR
17.6239 ZAR
British Pounds to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
17.7270 ZAR
17.6910 ZAR
17.7338 ZAR
British Pounds to South African Rands rate for 02/09/2014
Monday 1 September 2014
1 GBP =
17.6989 ZAR
17.7281 ZAR
17.7214 ZAR
British Pounds to South African Rands rate for 01/09/2014
Friday 29 August 2014
1 GBP =
17.6730 ZAR
17.7050 ZAR
17.6557 ZAR
British Pounds to South African Rands rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
17.5931 ZAR
17.6597 ZAR
17.6473 ZAR
British Pounds to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
17.6630 ZAR
17.5880 ZAR
17.6271 ZAR
British Pounds to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
17.7560 ZAR
17.6620 ZAR
17.7231 ZAR
British Pounds to South African Rands rate for 26/08/2014
Monday 25 August 2014
1 GBP =
17.7136 ZAR
17.7532 ZAR
17.7245 ZAR
British Pounds to South African Rands rate for 25/08/2014
Friday 22 August 2014
1 GBP =
17.7518 ZAR
17.7145 ZAR
17.7479 ZAR
British Pounds to South African Rands rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
17.8158 ZAR
17.7565 ZAR
17.7665 ZAR
British Pounds to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
17.6906 ZAR
17.8230 ZAR
17.7596 ZAR
British Pounds to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
17.7386 ZAR
17.6908 ZAR
17.6995 ZAR
British Pounds to South African Rands rate for 19/08/2014
Monday 18 August 2014
1 GBP =
17.7399 ZAR
17.7389 ZAR
17.7325 ZAR
British Pounds to South African Rands rate for 18/08/2014
Friday 15 August 2014
1 GBP =
17.6073 ZAR
17.6736 ZAR
17.6528 ZAR
British Pounds to South African Rands rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
17.6383 ZAR
17.6070 ZAR
17.6219 ZAR
British Pounds to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
17.8682 ZAR
17.6384 ZAR
17.7750 ZAR
British Pounds to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
17.8494 ZAR
17.8665 ZAR
17.8755 ZAR
British Pounds to South African Rands rate for 12/08/2014
Monday 11 August 2014
1 GBP =
17.9017 ZAR
17.8495 ZAR
17.9156 ZAR
British Pounds to South African Rands rate for 11/08/2014
Friday 8 August 2014
1 GBP =
18.1213 ZAR
17.8765 ZAR
18.0411 ZAR
British Pounds to South African Rands rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
18.0375 ZAR
18.1221 ZAR
18.0770 ZAR
British Pounds to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
18.1632 ZAR
18.0375 ZAR
18.1248 ZAR
British Pounds to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
17.9671 ZAR
18.1630 ZAR
18.0449 ZAR
British Pounds to South African Rands rate for 05/08/2014
Monday 4 August 2014
1 GBP =
17.9530 ZAR
17.9670 ZAR
17.9658 ZAR
British Pounds to South African Rands rate for 04/08/2014
Friday 1 August 2014
1 GBP =
18.0825 ZAR
17.9668 ZAR
18.0228 ZAR
British Pounds to South African Rands rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
18.0227 ZAR
18.0795 ZAR
18.0620 ZAR
British Pounds to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
17.9652 ZAR
18.0255 ZAR
18.0138 ZAR
British Pounds to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
17.9412 ZAR
17.9656 ZAR
17.9798 ZAR
British Pounds to South African Rands rate for 29/07/2014
Monday 28 July 2014
1 GBP =
17.8557 ZAR
17.9445 ZAR
17.8966 ZAR
British Pounds to South African Rands rate for 28/07/2014
Friday 25 July 2014
1 GBP =
17.8839 ZAR
17.8500 ZAR
17.8633 ZAR
British Pounds to South African Rands rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
17.9215 ZAR
17.8823 ZAR
17.8814 ZAR
British Pounds to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
18.0424 ZAR
17.9270 ZAR
17.9578 ZAR
British Pounds to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
18.1038 ZAR
18.0435 ZAR
18.0898 ZAR
British Pounds to South African Rands rate for 22/07/2014
Monday 21 July 2014
1 GBP =
18.2266 ZAR
18.1030 ZAR
18.1628 ZAR
British Pounds to South African Rands rate for 21/07/2014
Friday 18 July 2014
1 GBP =
18.4034 ZAR
18.1945 ZAR
18.2813 ZAR
British Pounds to South African Rands rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
18.3033 ZAR
18.4010 ZAR
18.3123 ZAR
British Pounds to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
18.3629 ZAR
18.3030 ZAR
18.3268 ZAR
British Pounds to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
18.2427 ZAR
18.3608 ZAR
18.3084 ZAR
British Pounds to South African Rands rate for 15/07/2014
Monday 14 July 2014
1 GBP =
18.3515 ZAR
18.2455 ZAR
18.3185 ZAR
British Pounds to South African Rands rate for 14/07/2014
Friday 11 July 2014
1 GBP =
18.3271 ZAR
18.3330 ZAR
18.3564 ZAR
British Pounds to South African Rands rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
18.3065 ZAR
18.3232 ZAR
18.3419 ZAR
British Pounds to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
18.3043 ZAR
18.3065 ZAR
18.2890 ZAR
British Pounds to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
18.4630 ZAR
18.3015 ZAR
18.3833 ZAR
British Pounds to South African Rands rate for 08/07/2014
Monday 7 July 2014
1 GBP =
18.4681 ZAR
18.4655 ZAR
18.5004 ZAR
British Pounds to South African Rands rate for 07/07/2014
Friday 4 July 2014
1 GBP =
18.4367 ZAR
18.4595 ZAR
18.4326 ZAR
British Pounds to South African Rands rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
18.4700 ZAR
18.4375 ZAR
18.4982 ZAR
British Pounds to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
18.2970 ZAR
18.4685 ZAR
18.3836 ZAR
British Pounds to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
18.1930 ZAR
18.2970 ZAR
18.2430 ZAR
British Pounds to South African Rands rate for 01/07/2014
Monday 30 June 2014
1 GBP =
18.0624 ZAR
18.1930 ZAR
18.1090 ZAR
British Pounds to South African Rands rate for 30/06/2014
Friday 27 June 2014
1 GBP =
18.1020 ZAR
18.0400 ZAR
18.0788 ZAR
British Pounds to South African Rands rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
17.9802 ZAR
18.1020 ZAR
18.0658 ZAR
British Pounds to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
18.0767 ZAR
18.0080 ZAR
18.0070 ZAR
British Pounds to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
18.0451 ZAR
18.0785 ZAR
17.9880 ZAR
British Pounds to South African Rands rate for 24/06/2014
Monday 23 June 2014
1 GBP =
18.1471 ZAR
18.0470 ZAR
18.0749 ZAR
British Pounds to South African Rands rate for 23/06/2014
Friday 20 June 2014
1 GBP =
18.3135 ZAR
18.1280 ZAR
18.2329 ZAR
British Pounds to South African Rands rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
18.1220 ZAR
18.3134 ZAR
18.1869 ZAR
British Pounds to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
18.3886 ZAR
18.1220 ZAR
18.2540 ZAR
British Pounds to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
18.2645 ZAR
18.3880 ZAR
18.2939 ZAR
British Pounds to South African Rands rate for 17/06/2014
Monday 16 June 2014
1 GBP =
18.1505 ZAR
18.2621 ZAR
18.2173 ZAR
British Pounds to South African Rands rate for 16/06/2014
Friday 13 June 2014
1 GBP =
18.0671 ZAR
18.1155 ZAR
18.1945 ZAR
British Pounds to South African Rands rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
18.0550 ZAR
18.0700 ZAR
18.0172 ZAR
British Pounds to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
17.9381 ZAR
18.0550 ZAR
18.0143 ZAR
British Pounds to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
17.8795 ZAR
17.9385 ZAR
17.9453 ZAR
British Pounds to South African Rands rate for 10/06/2014
Monday 9 June 2014
1 GBP =
17.7904 ZAR
17.8823 ZAR
17.8164 ZAR
British Pounds to South African Rands rate for 09/06/2014
Friday 6 June 2014
1 GBP =
17.9813 ZAR
17.7885 ZAR
17.8724 ZAR
British Pounds to South African Rands rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
18.0217 ZAR
17.9791 ZAR
17.9110 ZAR
British Pounds to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
18.0264 ZAR
18.0215 ZAR
18.0150 ZAR
British Pounds to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
17.8965 ZAR
18.0255 ZAR
17.9508 ZAR
British Pounds to South African Rands rate for 03/06/2014
Monday 2 June 2014
1 GBP =
17.7271 ZAR
17.8965 ZAR
17.7860 ZAR
British Pounds to South African Rands rate for 02/06/2014
Friday 30 May 2014
1 GBP =
17.4121 ZAR
17.7160 ZAR
17.5840 ZAR
British Pounds to South African Rands rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
17.4833 ZAR
17.4133 ZAR
17.4576 ZAR
British Pounds to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
17.5710 ZAR
17.4837 ZAR
17.5655 ZAR
British Pounds to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
17.4457 ZAR
17.5710 ZAR
17.5089 ZAR
British Pounds to South African Rands rate for 27/05/2014
Monday 26 May 2014
1 GBP =
17.3813 ZAR
17.4452 ZAR
17.3969 ZAR
British Pounds to South African Rands rate for 26/05/2014
Friday 23 May 2014
1 GBP =
17.4230 ZAR
17.3355 ZAR
17.3938 ZAR
British Pounds to South African Rands rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
17.5240 ZAR
17.4230 ZAR
17.4798 ZAR
British Pounds to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
17.5925 ZAR
17.5240 ZAR
17.5897 ZAR
British Pounds to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
17.4107 ZAR
17.5925 ZAR
17.5251 ZAR
British Pounds to South African Rands rate for 20/05/2014
Monday 19 May 2014
1 GBP =
17.3934 ZAR
17.4115 ZAR
17.4718 ZAR
British Pounds to South African Rands rate for 19/05/2014
Friday 16 May 2014
1 GBP =
17.4700 ZAR
17.4103 ZAR
17.4538 ZAR
British Pounds to South African Rands rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
17.2551 ZAR
17.4700 ZAR
17.3869 ZAR
British Pounds to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
17.3434 ZAR
17.2525 ZAR
17.3135 ZAR
British Pounds to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
17.4733 ZAR
17.3450 ZAR
17.4104 ZAR
British Pounds to South African Rands rate for 13/05/2014
Monday 12 May 2014
1 GBP =
17.4664 ZAR
17.4728 ZAR
17.4868 ZAR
British Pounds to South African Rands rate for 12/05/2014
Friday 9 May 2014
1 GBP =
17.5008 ZAR
17.4450 ZAR
17.4883 ZAR
British Pounds to South African Rands rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
17.7216 ZAR
17.5020 ZAR
17.6149 ZAR
British Pounds to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
17.8200 ZAR
17.7215 ZAR
17.7942 ZAR
British Pounds to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
17.7918 ZAR
17.8165 ZAR
17.8022 ZAR
British Pounds to South African Rands rate for 06/05/2014
Monday 5 May 2014
1 GBP =
17.6601 ZAR
17.7880 ZAR
17.7090 ZAR
British Pounds to South African Rands rate for 05/05/2014
Friday 2 May 2014
1 GBP =
17.7144 ZAR
17.6840 ZAR
17.7100 ZAR
British Pounds to South African Rands rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
17.7525 ZAR
17.7234 ZAR
17.7397 ZAR
British Pounds to South African Rands rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
17.7583 ZAR
17.7525 ZAR
17.7626 ZAR
British Pounds to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
17.8592 ZAR
17.7665 ZAR
17.8130 ZAR
British Pounds to South African Rands rate for 29/04/2014
Monday 28 April 2014
1 GBP =
17.9226 ZAR
17.8590 ZAR
17.9099 ZAR
British Pounds to South African Rands rate for 28/04/2014
Friday 25 April 2014
1 GBP =
17.8435 ZAR
17.9260 ZAR
17.8863 ZAR
British Pounds to South African Rands rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
17.7752 ZAR
17.8427 ZAR
17.8142 ZAR
British Pounds to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
17.7307 ZAR
17.7740 ZAR
17.7847 ZAR
British Pounds to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
17.6119 ZAR
17.7304 ZAR
17.6744 ZAR
British Pounds to South African Rands rate for 22/04/2014
Monday 21 April 2014
1 GBP =
17.6335 ZAR
17.6230 ZAR
17.6165 ZAR
British Pounds to South African Rands rate for 21/04/2014
Friday 18 April 2014
1 GBP =
17.6120 ZAR
17.6426 ZAR
17.5864 ZAR
British Pounds to South African Rands rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
17.7487 ZAR
17.6129 ZAR
17.6876 ZAR
British Pounds to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
17.6695 ZAR
17.7495 ZAR
17.6943 ZAR
British Pounds to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
17.5885 ZAR
17.6695 ZAR
17.6258 ZAR
British Pounds to South African Rands rate for 15/04/2014
Monday 14 April 2014
1 GBP =
17.5576 ZAR
17.5885 ZAR
17.5880 ZAR
British Pounds to South African Rands rate for 14/04/2014
Friday 11 April 2014
1 GBP =
17.5815 ZAR
17.5560 ZAR
17.5417 ZAR
British Pounds to South African Rands rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
17.4281 ZAR
17.5815 ZAR
17.4831 ZAR
British Pounds to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
17.5220 ZAR
17.4255 ZAR
17.4903 ZAR
British Pounds to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
17.4902 ZAR
17.5215 ZAR
17.4509 ZAR
British Pounds to South African Rands rate for 08/04/2014
Monday 7 April 2014
1 GBP =
17.4823 ZAR
17.4890 ZAR
17.4964 ZAR
British Pounds to South African Rands rate for 07/04/2014
Friday 4 April 2014
1 GBP =
17.6628 ZAR
17.5050 ZAR
17.5481 ZAR
British Pounds to South African Rands rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
17.6409 ZAR
17.6637 ZAR
17.6914 ZAR
British Pounds to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
17.5981 ZAR
17.6425 ZAR
17.6470 ZAR
British Pounds to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
17.5461 ZAR
17.5971 ZAR
17.5973 ZAR
British Pounds to South African Rands rate for 01/04/2014
Monday 31 March 2014
1 GBP =
17.6466 ZAR
17.5475 ZAR
17.5923 ZAR
British Pounds to South African Rands rate for 31/03/2014
Friday 28 March 2014
1 GBP =
17.5768 ZAR
17.5960 ZAR
17.6208 ZAR
British Pounds to South African Rands rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
17.7535 ZAR
17.5759 ZAR
17.7063 ZAR
British Pounds to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
17.7474 ZAR
17.7535 ZAR
17.7290 ZAR
British Pounds to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
17.8716 ZAR
17.7474 ZAR
17.8242 ZAR
British Pounds to South African Rands rate for 25/03/2014
Monday 24 March 2014
1 GBP =
17.9351 ZAR
17.8669 ZAR
17.9268 ZAR
British Pounds to South African Rands rate for 24/03/2014
Friday 21 March 2014
1 GBP =
17.9725 ZAR
17.9665 ZAR
17.9482 ZAR
British Pounds to South African Rands rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
17.9811 ZAR
17.9699 ZAR
18.0296 ZAR
British Pounds to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
17.8094 ZAR
17.9780 ZAR
17.8815 ZAR
British Pounds to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
17.9255 ZAR
17.8085 ZAR
17.8405 ZAR
British Pounds to South African Rands rate for 18/03/2014
Monday 17 March 2014
1 GBP =
17.8124 ZAR
17.9261 ZAR
17.8377 ZAR
British Pounds to South African Rands rate for 17/03/2014
Friday 14 March 2014
1 GBP =
17.9668 ZAR
17.7745 ZAR
17.8675 ZAR
British Pounds to South African Rands rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
17.9546 ZAR
17.9670 ZAR
17.9390 ZAR
British Pounds to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
18.0385 ZAR
17.9535 ZAR
18.0770 ZAR
British Pounds to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
17.8845 ZAR
18.0390 ZAR
17.9513 ZAR
British Pounds to South African Rands rate for 11/03/2014
Monday 10 March 2014
1 GBP =
17.9998 ZAR
17.8845 ZAR
17.9490 ZAR
British Pounds to South African Rands rate for 10/03/2014
Friday 7 March 2014
1 GBP =
17.7602 ZAR
17.9530 ZAR
17.8601 ZAR
British Pounds to South African Rands rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
17.8605 ZAR
17.7610 ZAR
17.8193 ZAR
British Pounds to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
17.9306 ZAR
17.8605 ZAR
17.9140 ZAR
British Pounds to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
18.1577 ZAR
17.9305 ZAR
18.0579 ZAR
British Pounds to South African Rands rate for 04/03/2014
Monday 3 March 2014
1 GBP =
18.0840 ZAR
18.1580 ZAR
18.1030 ZAR
British Pounds to South African Rands rate for 03/03/2014
Friday 28 February 2014
1 GBP =
17.8670 ZAR
18.0305 ZAR
17.9105 ZAR
British Pounds to South African Rands rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
18.0523 ZAR
17.8695 ZAR
17.9765 ZAR
British Pounds to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
17.8909 ZAR
18.0523 ZAR
17.9533 ZAR
British Pounds to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
17.9740 ZAR
17.8900 ZAR
17.9718 ZAR
British Pounds to South African Rands rate for 25/02/2014
Monday 24 February 2014
1 GBP =
18.1803 ZAR
17.9748 ZAR
18.1188 ZAR
British Pounds to South African Rands rate for 24/02/2014
Friday 21 February 2014
1 GBP =
18.3170 ZAR
18.1939 ZAR
18.2893 ZAR
British Pounds to South African Rands rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
18.4392 ZAR
18.3158 ZAR
18.4128 ZAR
British Pounds to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
18.1418 ZAR
18.4398 ZAR
18.2943 ZAR
British Pounds to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
18.0824 ZAR
18.1420 ZAR
18.1535 ZAR
British Pounds to South African Rands rate for 18/02/2014
Monday 17 February 2014
1 GBP =
18.2025 ZAR
18.0825 ZAR
18.2286 ZAR
British Pounds to South African Rands rate for 17/02/2014
Friday 14 February 2014
1 GBP =
18.2657 ZAR
18.1628 ZAR
18.2713 ZAR
British Pounds to South African Rands rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
18.2601 ZAR
18.2655 ZAR
18.3800 ZAR
British Pounds to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
18.0727 ZAR
18.2622 ZAR
18.1353 ZAR
British Pounds to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
18.2896 ZAR
18.0701 ZAR
18.1660 ZAR
British Pounds to South African Rands rate for 11/02/2014
Monday 10 February 2014
1 GBP =
18.1520 ZAR
18.2867 ZAR
18.1992 ZAR
British Pounds to South African Rands rate for 10/02/2014
Friday 7 February 2014
1 GBP =
18.0136 ZAR
18.1475 ZAR
18.0573 ZAR
British Pounds to South African Rands rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
18.1781 ZAR
18.0125 ZAR
18.0747 ZAR
British Pounds to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
18.1101 ZAR
18.1800 ZAR
18.1241 ZAR
British Pounds to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
18.3615 ZAR
18.1098 ZAR
18.2349 ZAR
British Pounds to South African Rands rate for 04/02/2014
Monday 3 February 2014
1 GBP =
18.2906 ZAR
18.3560 ZAR
18.2425 ZAR
British Pounds to South African Rands rate for 03/02/2014
Friday 31 January 2014
1 GBP =
18.4257 ZAR
18.2660 ZAR
18.4435 ZAR
British Pounds to South African Rands rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
18.6438 ZAR
18.4240 ZAR
18.5683 ZAR
British Pounds to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
18.3035 ZAR
18.6440 ZAR
18.4490 ZAR
British Pounds to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
18.4480 ZAR
18.3030 ZAR
18.3643 ZAR
British Pounds to South African Rands rate for 28/01/2014
Monday 27 January 2014
1 GBP =
18.3231 ZAR
18.4450 ZAR
18.4128 ZAR
British Pounds to South African Rands rate for 27/01/2014
Friday 24 January 2014
1 GBP =
18.3210 ZAR
18.3115 ZAR
18.4238 ZAR
British Pounds to South African Rands rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
18.0142 ZAR
18.3250 ZAR
18.1859 ZAR
British Pounds to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
17.8295 ZAR
18.0154 ZAR
17.9233 ZAR
British Pounds to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
17.8253 ZAR
17.8302 ZAR
17.8244 ZAR
British Pounds to South African Rands rate for 21/01/2014
Monday 20 January 2014
1 GBP =
17.8787 ZAR
17.8266 ZAR
17.8435 ZAR
British Pounds to South African Rands rate for 20/01/2014
Friday 17 January 2014
1 GBP =
17.7875 ZAR
17.8480 ZAR
17.8238 ZAR
British Pounds to South African Rands rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
17.8411 ZAR
17.7876 ZAR
17.8428 ZAR
British Pounds to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
17.8117 ZAR
17.8412 ZAR
17.8358 ZAR
British Pounds to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
17.7299 ZAR
17.8120 ZAR
17.7836 ZAR
British Pounds to South African Rands rate for 14/01/2014
Monday 13 January 2014
1 GBP =
17.5810 ZAR
17.7292 ZAR
17.6455 ZAR
British Pounds to South African Rands rate for 13/01/2014
Friday 10 January 2014
1 GBP =
17.7820 ZAR
17.5410 ZAR
17.6701 ZAR
British Pounds to South African Rands rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
17.7110 ZAR
17.7817 ZAR
17.7540 ZAR
British Pounds to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
17.4655 ZAR
17.7086 ZAR
17.5878 ZAR
British Pounds to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
17.4431 ZAR
17.4655 ZAR
17.4445 ZAR
British Pounds to South African Rands rate for 07/01/2014
Monday 6 January 2014
1 GBP =
17.4914 ZAR
17.4424 ZAR
17.5088 ZAR
British Pounds to South African Rands rate for 06/01/2014
Friday 3 January 2014
1 GBP =
17.5680 ZAR
17.5100 ZAR
17.4755 ZAR
British Pounds to South African Rands rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
17.3945 ZAR
17.5660 ZAR
17.4873 ZAR
British Pounds to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
17.3700 ZAR
17.3973 ZAR
17.3214 ZAR
British Pounds to South African Rands rate for 01/01/2014