Converting British Pounds into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.3705 on 31/12/2013

Worst Exchange Rate: 13.345 on 26/02/2013

Mid Exchange Rate: 15.129 on 04/07/2013


Today's Live Rate: 1 GBP = 16.8127 ZAR

Best Retail Rate: 1 GBP = 16.6109 ZAR

Indicative Bank Rate: 1 GBP = 16.3419 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
17.1987 ZAR
17.3705 ZAR
17.3189 ZAR
British Pounds to South African Rands rate for 31/12/2013
Monday 30 December 2013
1 GBP =
17.3594 ZAR
17.2002 ZAR
17.2937 ZAR
British Pounds to South African Rands rate for 30/12/2013
Friday 27 December 2013
1 GBP =
17.0000 ZAR
17.3260 ZAR
17.1860 ZAR
British Pounds to South African Rands rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
16.8900 ZAR
17.0000 ZAR
16.9456 ZAR
British Pounds to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
16.9043 ZAR
16.8900 ZAR
16.8618 ZAR
British Pounds to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
16.9166 ZAR
16.9066 ZAR
16.9097 ZAR
British Pounds to South African Rands rate for 24/12/2013
Monday 23 December 2013
1 GBP =
16.8954 ZAR
16.9135 ZAR
16.9055 ZAR
British Pounds to South African Rands rate for 23/12/2013
Friday 20 December 2013
1 GBP =
17.0432 ZAR
16.9120 ZAR
16.9693 ZAR
British Pounds to South African Rands rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
16.9503 ZAR
17.0428 ZAR
16.9891 ZAR
British Pounds to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
16.8133 ZAR
16.9516 ZAR
16.9016 ZAR
British Pounds to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
16.7631 ZAR
16.8133 ZAR
16.8170 ZAR
British Pounds to South African Rands rate for 17/12/2013
Monday 16 December 2013
1 GBP =
16.7745 ZAR
16.7576 ZAR
16.8111 ZAR
British Pounds to South African Rands rate for 16/12/2013
Friday 13 December 2013
1 GBP =
16.9768 ZAR
16.7699 ZAR
16.8885 ZAR
British Pounds to South African Rands rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
17.0141 ZAR
16.9891 ZAR
17.0150 ZAR
British Pounds to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
17.0341 ZAR
17.0135 ZAR
16.9893 ZAR
British Pounds to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
17.0664 ZAR
17.0333 ZAR
17.0046 ZAR
British Pounds to South African Rands rate for 10/12/2013
Monday 9 December 2013
1 GBP =
16.8788 ZAR
17.0665 ZAR
16.9593 ZAR
British Pounds to South African Rands rate for 09/12/2013
Friday 6 December 2013
1 GBP =
17.0778 ZAR
16.8890 ZAR
17.0599 ZAR
British Pounds to South African Rands rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
17.1019 ZAR
17.0779 ZAR
17.1200 ZAR
British Pounds to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
16.9375 ZAR
17.1000 ZAR
17.0490 ZAR
British Pounds to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
16.7977 ZAR
16.9376 ZAR
16.9225 ZAR
British Pounds to South African Rands rate for 03/12/2013
Monday 2 December 2013
1 GBP =
16.6874 ZAR
16.7978 ZAR
16.7324 ZAR
British Pounds to South African Rands rate for 02/12/2013
Friday 29 November 2013
1 GBP =
16.6614 ZAR
16.6955 ZAR
16.6628 ZAR
British Pounds to South African Rands rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
16.6525 ZAR
16.6635 ZAR
16.6913 ZAR
British Pounds to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
16.4259 ZAR
16.6525 ZAR
16.5368 ZAR
British Pounds to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
16.3257 ZAR
16.4255 ZAR
16.3683 ZAR
British Pounds to South African Rands rate for 26/11/2013
Monday 25 November 2013
1 GBP =
16.3391 ZAR
16.3260 ZAR
16.3161 ZAR
British Pounds to South African Rands rate for 25/11/2013
Friday 22 November 2013
1 GBP =
16.3876 ZAR
16.3325 ZAR
16.3795 ZAR
British Pounds to South African Rands rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
16.3544 ZAR
16.3870 ZAR
16.3565 ZAR
British Pounds to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
16.4077 ZAR
16.3545 ZAR
16.3556 ZAR
British Pounds to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
16.3457 ZAR
16.4060 ZAR
16.3535 ZAR
British Pounds to South African Rands rate for 19/11/2013
Monday 18 November 2013
1 GBP =
16.3949 ZAR
16.3475 ZAR
16.3325 ZAR
British Pounds to South African Rands rate for 18/11/2013
Friday 15 November 2013
1 GBP =
16.3736 ZAR
16.3750 ZAR
16.3891 ZAR
British Pounds to South African Rands rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
16.5442 ZAR
16.3705 ZAR
16.4957 ZAR
British Pounds to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
16.4965 ZAR
16.5430 ZAR
16.4998 ZAR
British Pounds to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
16.6093 ZAR
16.4930 ZAR
16.5656 ZAR
British Pounds to South African Rands rate for 12/11/2013
Monday 11 November 2013
1 GBP =
16.5533 ZAR
16.6099 ZAR
16.5711 ZAR
British Pounds to South African Rands rate for 11/11/2013
Friday 8 November 2013
1 GBP =
16.5635 ZAR
16.5602 ZAR
16.5507 ZAR
British Pounds to South African Rands rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
16.4923 ZAR
16.5635 ZAR
16.5142 ZAR
British Pounds to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
16.4444 ZAR
16.4930 ZAR
16.4678 ZAR
British Pounds to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
16.1833 ZAR
16.4430 ZAR
16.2811 ZAR
British Pounds to South African Rands rate for 05/11/2013
Monday 4 November 2013
1 GBP =
16.2280 ZAR
16.1810 ZAR
16.2141 ZAR
British Pounds to South African Rands rate for 04/11/2013
Friday 1 November 2013
1 GBP =
16.1160 ZAR
16.2280 ZAR
16.1599 ZAR
British Pounds to South African Rands rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
15.9518 ZAR
16.1201 ZAR
16.0133 ZAR
British Pounds to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
15.8758 ZAR
15.9522 ZAR
15.8668 ZAR
British Pounds to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
15.8632 ZAR
15.8750 ZAR
15.8406 ZAR
British Pounds to South African Rands rate for 29/10/2013
Monday 28 October 2013
1 GBP =
15.8613 ZAR
15.8645 ZAR
15.8758 ZAR
British Pounds to South African Rands rate for 28/10/2013
Friday 25 October 2013
1 GBP =
15.8402 ZAR
15.8802 ZAR
15.8707 ZAR
British Pounds to South African Rands rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
15.8213 ZAR
15.8045 ZAR
15.8055 ZAR
British Pounds to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
15.8099 ZAR
15.8305 ZAR
15.8295 ZAR
British Pounds to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
15.8912 ZAR
15.8100 ZAR
15.8460 ZAR
British Pounds to South African Rands rate for 22/10/2013
Monday 21 October 2013
1 GBP =
15.8378 ZAR
15.8930 ZAR
15.8605 ZAR
British Pounds to South African Rands rate for 21/10/2013
Friday 18 October 2013
1 GBP =
15.8832 ZAR
15.8275 ZAR
15.8703 ZAR
British Pounds to South African Rands rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
15.7360 ZAR
15.8805 ZAR
15.8115 ZAR
British Pounds to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
15.9627 ZAR
15.7345 ZAR
15.8523 ZAR
British Pounds to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
15.8453 ZAR
15.9668 ZAR
15.8866 ZAR
British Pounds to South African Rands rate for 15/10/2013
Monday 14 October 2013
1 GBP =
15.8469 ZAR
15.8460 ZAR
15.8773 ZAR
British Pounds to South African Rands rate for 14/10/2013
Friday 11 October 2013
1 GBP =
15.8198 ZAR
15.7749 ZAR
15.8091 ZAR
British Pounds to South African Rands rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
15.8940 ZAR
15.8220 ZAR
15.8565 ZAR
British Pounds to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
16.0785 ZAR
15.8935 ZAR
15.9762 ZAR
British Pounds to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
16.1049 ZAR
16.0763 ZAR
16.0334 ZAR
British Pounds to South African Rands rate for 08/10/2013
Monday 7 October 2013
1 GBP =
16.0173 ZAR
16.1035 ZAR
16.0750 ZAR
British Pounds to South African Rands rate for 07/10/2013
Friday 4 October 2013
1 GBP =
16.2122 ZAR
15.9928 ZAR
16.1038 ZAR
British Pounds to South African Rands rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
16.2528 ZAR
16.2125 ZAR
16.2820 ZAR
British Pounds to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
16.3940 ZAR
16.2550 ZAR
16.3443 ZAR
British Pounds to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
16.2333 ZAR
16.3950 ZAR
16.3057 ZAR
British Pounds to South African Rands rate for 01/10/2013
Monday 30 September 2013
1 GBP =
16.3467 ZAR
16.2300 ZAR
16.3006 ZAR
British Pounds to South African Rands rate for 30/09/2013
Friday 27 September 2013
1 GBP =
16.0284 ZAR
16.2815 ZAR
16.1894 ZAR
British Pounds to South African Rands rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
16.0668 ZAR
16.0265 ZAR
16.0163 ZAR
British Pounds to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
15.8006 ZAR
16.0674 ZAR
15.8976 ZAR
British Pounds to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
15.7905 ZAR
15.8000 ZAR
15.7667 ZAR
British Pounds to South African Rands rate for 24/09/2013
Monday 23 September 2013
1 GBP =
15.8185 ZAR
15.7905 ZAR
15.8040 ZAR
British Pounds to South African Rands rate for 23/09/2013
Friday 20 September 2013
1 GBP =
15.5592 ZAR
15.8185 ZAR
15.7173 ZAR
British Pounds to South African Rands rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
15.4805 ZAR
15.5585 ZAR
15.5115 ZAR
British Pounds to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
15.5917 ZAR
15.4805 ZAR
15.5690 ZAR
British Pounds to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
15.5952 ZAR
15.5920 ZAR
15.6271 ZAR
British Pounds to South African Rands rate for 17/09/2013
Monday 16 September 2013
1 GBP =
15.7980 ZAR
15.5925 ZAR
15.6747 ZAR
British Pounds to South African Rands rate for 16/09/2013
Friday 13 September 2013
1 GBP =
15.7585 ZAR
15.7663 ZAR
15.7478 ZAR
British Pounds to South African Rands rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
15.6123 ZAR
15.7580 ZAR
15.6880 ZAR
British Pounds to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
15.7051 ZAR
15.6120 ZAR
15.6864 ZAR
British Pounds to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
15.6260 ZAR
15.7070 ZAR
15.7088 ZAR
British Pounds to South African Rands rate for 10/09/2013
Monday 9 September 2013
1 GBP =
15.6505 ZAR
15.6235 ZAR
15.6694 ZAR
British Pounds to South African Rands rate for 09/09/2013
Friday 6 September 2013
1 GBP =
15.9589 ZAR
15.6515 ZAR
15.8051 ZAR
British Pounds to South African Rands rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
16.0073 ZAR
15.9605 ZAR
16.0173 ZAR
British Pounds to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
16.0762 ZAR
16.0085 ZAR
16.0237 ZAR
British Pounds to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
15.9836 ZAR
16.0789 ZAR
16.0145 ZAR
British Pounds to South African Rands rate for 03/09/2013
Monday 2 September 2013
1 GBP =
15.9300 ZAR
15.9840 ZAR
15.8964 ZAR
British Pounds to South African Rands rate for 02/09/2013
Friday 30 August 2013
1 GBP =
16.0620 ZAR
15.9390 ZAR
15.9490 ZAR
British Pounds to South African Rands rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
16.0195 ZAR
16.0704 ZAR
16.0117 ZAR
British Pounds to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
16.1535 ZAR
16.0190 ZAR
16.1313 ZAR
British Pounds to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
16.0881 ZAR
16.1535 ZAR
16.1343 ZAR
British Pounds to South African Rands rate for 27/08/2013
Monday 26 August 2013
1 GBP =
15.9494 ZAR
16.0882 ZAR
16.0031 ZAR
British Pounds to South African Rands rate for 26/08/2013
Friday 23 August 2013
1 GBP =
16.0263 ZAR
15.9574 ZAR
15.9537 ZAR
British Pounds to South African Rands rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
16.2681 ZAR
16.0316 ZAR
16.1456 ZAR
British Pounds to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
15.9184 ZAR
16.2772 ZAR
16.0823 ZAR
British Pounds to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
15.9717 ZAR
15.9218 ZAR
15.9286 ZAR
British Pounds to South African Rands rate for 20/08/2013
Monday 19 August 2013
1 GBP =
15.7299 ZAR
15.9736 ZAR
15.8378 ZAR
British Pounds to South African Rands rate for 19/08/2013
Friday 16 August 2013
1 GBP =
15.6261 ZAR
15.7745 ZAR
15.6739 ZAR
British Pounds to South African Rands rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
15.4636 ZAR
15.6241 ZAR
15.5125 ZAR
British Pounds to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
15.4439 ZAR
15.4565 ZAR
15.4468 ZAR
British Pounds to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
15.2938 ZAR
15.4445 ZAR
15.3621 ZAR
British Pounds to South African Rands rate for 13/08/2013
Monday 12 August 2013
1 GBP =
15.2042 ZAR
15.2871 ZAR
15.2266 ZAR
British Pounds to South African Rands rate for 12/08/2013
Friday 9 August 2013
1 GBP =
15.3333 ZAR
15.2140 ZAR
15.2195 ZAR
British Pounds to South African Rands rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
15.4349 ZAR
15.3335 ZAR
15.3437 ZAR
British Pounds to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
15.2473 ZAR
15.4380 ZAR
15.2833 ZAR
British Pounds to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
15.1142 ZAR
15.2470 ZAR
15.1736 ZAR
British Pounds to South African Rands rate for 06/08/2013
Monday 5 August 2013
1 GBP =
15.0505 ZAR
15.1145 ZAR
15.0796 ZAR
British Pounds to South African Rands rate for 05/08/2013
Friday 2 August 2013
1 GBP =
15.0801 ZAR
15.0435 ZAR
15.1280 ZAR
British Pounds to South African Rands rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
14.9962 ZAR
15.0810 ZAR
15.0415 ZAR
British Pounds to South African Rands rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
14.9355 ZAR
15.0245 ZAR
14.9942 ZAR
British Pounds to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
15.0268 ZAR
14.9352 ZAR
15.0261 ZAR
British Pounds to South African Rands rate for 30/07/2013
Monday 29 July 2013
1 GBP =
15.0432 ZAR
15.0225 ZAR
15.0598 ZAR
British Pounds to South African Rands rate for 29/07/2013
Friday 26 July 2013
1 GBP =
14.9637 ZAR
15.0482 ZAR
14.9955 ZAR
British Pounds to South African Rands rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
14.9836 ZAR
14.9573 ZAR
15.0039 ZAR
British Pounds to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
14.8791 ZAR
14.9855 ZAR
14.8975 ZAR
British Pounds to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
15.0919 ZAR
14.8805 ZAR
15.0019 ZAR
British Pounds to South African Rands rate for 23/07/2013
Monday 22 July 2013
1 GBP =
15.0764 ZAR
15.0902 ZAR
15.0391 ZAR
British Pounds to South African Rands rate for 22/07/2013
Friday 19 July 2013
1 GBP =
15.1188 ZAR
15.0766 ZAR
15.0755 ZAR
British Pounds to South African Rands rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
14.9463 ZAR
15.1230 ZAR
15.0270 ZAR
British Pounds to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
14.9432 ZAR
14.9472 ZAR
14.9875 ZAR
British Pounds to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
14.9097 ZAR
14.9480 ZAR
14.8690 ZAR
British Pounds to South African Rands rate for 16/07/2013
Monday 15 July 2013
1 GBP =
15.0803 ZAR
14.9090 ZAR
15.0053 ZAR
British Pounds to South African Rands rate for 15/07/2013
Friday 12 July 2013
1 GBP =
15.1690 ZAR
15.0824 ZAR
15.1420 ZAR
British Pounds to South African Rands rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
14.9955 ZAR
15.1685 ZAR
15.0750 ZAR
British Pounds to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
14.9025 ZAR
14.9915 ZAR
14.9518 ZAR
British Pounds to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
15.2000 ZAR
14.9005 ZAR
15.0454 ZAR
British Pounds to South African Rands rate for 09/07/2013
Monday 8 July 2013
1 GBP =
15.1695 ZAR
15.1980 ZAR
15.2472 ZAR
British Pounds to South African Rands rate for 08/07/2013
Friday 5 July 2013
1 GBP =
15.1324 ZAR
15.1940 ZAR
15.0696 ZAR
British Pounds to South African Rands rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
15.4183 ZAR
15.1290 ZAR
15.2442 ZAR
British Pounds to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
15.1471 ZAR
15.4226 ZAR
15.2941 ZAR
British Pounds to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
15.1203 ZAR
15.1535 ZAR
15.0695 ZAR
British Pounds to South African Rands rate for 02/07/2013
Monday 1 July 2013
1 GBP =
15.0538 ZAR
15.1203 ZAR
15.0679 ZAR
British Pounds to South African Rands rate for 01/07/2013
Friday 28 June 2013
1 GBP =
15.1776 ZAR
15.0295 ZAR
15.1549 ZAR
British Pounds to South African Rands rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
15.4857 ZAR
15.1725 ZAR
15.3204 ZAR
British Pounds to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
15.5872 ZAR
15.4808 ZAR
15.5116 ZAR
British Pounds to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
15.5452 ZAR
15.5865 ZAR
15.4648 ZAR
British Pounds to South African Rands rate for 25/06/2013
Monday 24 June 2013
1 GBP =
15.7356 ZAR
15.5452 ZAR
15.6642 ZAR
British Pounds to South African Rands rate for 24/06/2013
Friday 21 June 2013
1 GBP =
15.8883 ZAR
15.6655 ZAR
15.7788 ZAR
British Pounds to South African Rands rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
15.7725 ZAR
15.8883 ZAR
15.8427 ZAR
British Pounds to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
15.6291 ZAR
15.7725 ZAR
15.6459 ZAR
British Pounds to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
15.6810 ZAR
15.6290 ZAR
15.6813 ZAR
British Pounds to South African Rands rate for 18/06/2013
Monday 17 June 2013
1 GBP =
15.6517 ZAR
15.6825 ZAR
15.5903 ZAR
British Pounds to South African Rands rate for 17/06/2013
Friday 14 June 2013
1 GBP =
15.4793 ZAR
15.6211 ZAR
15.5233 ZAR
British Pounds to South African Rands rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
15.8746 ZAR
15.4845 ZAR
15.6736 ZAR
British Pounds to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
15.7616 ZAR
15.8626 ZAR
15.7653 ZAR
British Pounds to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
15.8567 ZAR
15.7626 ZAR
15.8889 ZAR
British Pounds to South African Rands rate for 11/06/2013
Monday 10 June 2013
1 GBP =
15.6410 ZAR
15.8555 ZAR
15.7523 ZAR
British Pounds to South African Rands rate for 10/06/2013
Friday 7 June 2013
1 GBP =
15.3850 ZAR
15.5000 ZAR
15.5094 ZAR
British Pounds to South African Rands rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
15.4178 ZAR
15.3865 ZAR
15.4236 ZAR
British Pounds to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
15.0441 ZAR
15.4175 ZAR
15.2348 ZAR
British Pounds to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
15.0362 ZAR
15.0445 ZAR
14.9547 ZAR
British Pounds to South African Rands rate for 04/06/2013
Monday 3 June 2013
1 GBP =
15.2998 ZAR
15.0390 ZAR
15.1945 ZAR
British Pounds to South African Rands rate for 03/06/2013
Friday 31 May 2013
1 GBP =
15.2953 ZAR
15.3376 ZAR
15.4165 ZAR
British Pounds to South African Rands rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
14.8709 ZAR
15.2950 ZAR
15.0548 ZAR
British Pounds to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
14.7191 ZAR
14.8644 ZAR
14.7945 ZAR
British Pounds to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
14.4937 ZAR
14.7109 ZAR
14.6176 ZAR
British Pounds to South African Rands rate for 28/05/2013
Monday 27 May 2013
1 GBP =
14.5115 ZAR
14.4949 ZAR
14.5060 ZAR
British Pounds to South African Rands rate for 27/05/2013
Friday 24 May 2013
1 GBP =
14.3952 ZAR
14.4987 ZAR
14.4447 ZAR
British Pounds to South African Rands rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
14.4064 ZAR
14.3950 ZAR
14.4718 ZAR
British Pounds to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
14.4810 ZAR
14.4060 ZAR
14.3980 ZAR
British Pounds to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
14.4058 ZAR
14.4682 ZAR
14.4731 ZAR
British Pounds to South African Rands rate for 21/05/2013
Monday 20 May 2013
1 GBP =
14.2900 ZAR
14.4063 ZAR
14.3586 ZAR
British Pounds to South African Rands rate for 20/05/2013
Friday 17 May 2013
1 GBP =
14.2309 ZAR
14.2665 ZAR
14.3011 ZAR
British Pounds to South African Rands rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
14.1027 ZAR
14.2308 ZAR
14.1828 ZAR
British Pounds to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
14.0507 ZAR
14.1033 ZAR
14.0983 ZAR
British Pounds to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
14.0143 ZAR
14.0515 ZAR
14.0368 ZAR
British Pounds to South African Rands rate for 14/05/2013
Monday 13 May 2013
1 GBP =
14.0049 ZAR
14.0130 ZAR
14.0029 ZAR
British Pounds to South African Rands rate for 13/05/2013
Friday 10 May 2013
1 GBP =
13.9448 ZAR
14.0129 ZAR
13.9677 ZAR
British Pounds to South African Rands rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
13.9902 ZAR
13.9450 ZAR
13.9700 ZAR
British Pounds to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
13.9817 ZAR
13.9905 ZAR
14.0267 ZAR
British Pounds to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
13.9849 ZAR
13.9815 ZAR
14.0053 ZAR
British Pounds to South African Rands rate for 07/05/2013
Monday 6 May 2013
1 GBP =
13.8472 ZAR
13.9835 ZAR
13.9344 ZAR
British Pounds to South African Rands rate for 06/05/2013
Friday 3 May 2013
1 GBP =
13.9004 ZAR
13.8790 ZAR
13.9018 ZAR
British Pounds to South African Rands rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
14.0337 ZAR
13.9064 ZAR
13.9916 ZAR
British Pounds to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
13.9310 ZAR
14.0325 ZAR
14.0178 ZAR
British Pounds to South African Rands rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
13.9415 ZAR
13.9312 ZAR
13.9356 ZAR
British Pounds to South African Rands rate for 30/04/2013
Monday 29 April 2013
1 GBP =
14.1092 ZAR
13.9422 ZAR
14.0220 ZAR
British Pounds to South African Rands rate for 29/04/2013
Friday 26 April 2013
1 GBP =
14.0388 ZAR
14.0850 ZAR
14.0770 ZAR
British Pounds to South African Rands rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
13.9469 ZAR
14.0385 ZAR
13.9885 ZAR
British Pounds to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
14.0262 ZAR
13.9485 ZAR
14.0034 ZAR
British Pounds to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
14.1244 ZAR
14.0280 ZAR
14.0958 ZAR
British Pounds to South African Rands rate for 23/04/2013
Monday 22 April 2013
1 GBP =
14.0479 ZAR
14.1255 ZAR
14.0971 ZAR
British Pounds to South African Rands rate for 22/04/2013
Friday 19 April 2013
1 GBP =
14.0440 ZAR
14.0545 ZAR
14.0401 ZAR
British Pounds to South African Rands rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
13.9771 ZAR
14.0435 ZAR
13.9805 ZAR
British Pounds to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
14.0195 ZAR
13.9785 ZAR
13.9978 ZAR
British Pounds to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
14.0678 ZAR
14.0195 ZAR
14.0488 ZAR
British Pounds to South African Rands rate for 16/04/2013
Monday 15 April 2013
1 GBP =
13.7410 ZAR
14.0687 ZAR
13.9133 ZAR
British Pounds to South African Rands rate for 15/04/2013
Friday 12 April 2013
1 GBP =
13.6869 ZAR
13.7210 ZAR
13.7267 ZAR
British Pounds to South African Rands rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
13.6549 ZAR
13.6861 ZAR
13.6818 ZAR
British Pounds to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
13.6764 ZAR
13.6550 ZAR
13.6613 ZAR
British Pounds to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
13.7147 ZAR
13.6746 ZAR
13.6913 ZAR
British Pounds to South African Rands rate for 09/04/2013
Monday 8 April 2013
1 GBP =
13.9179 ZAR
13.7140 ZAR
13.8386 ZAR
British Pounds to South African Rands rate for 08/04/2013
Friday 5 April 2013
1 GBP =
13.9297 ZAR
13.9513 ZAR
13.9529 ZAR
British Pounds to South African Rands rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
13.9603 ZAR
13.9509 ZAR
13.9573 ZAR
British Pounds to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
13.9753 ZAR
13.9600 ZAR
13.9592 ZAR
British Pounds to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
13.9995 ZAR
13.9745 ZAR
13.9659 ZAR
British Pounds to South African Rands rate for 02/04/2013
Monday 1 April 2013
1 GBP =
14.0328 ZAR
14.0017 ZAR
14.0265 ZAR
British Pounds to South African Rands rate for 01/04/2013
Friday 29 March 2013
1 GBP =
14.0022 ZAR
14.0408 ZAR
14.0296 ZAR
British Pounds to South African Rands rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
14.0152 ZAR
14.0036 ZAR
13.9726 ZAR
British Pounds to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
14.0170 ZAR
14.0095 ZAR
14.0506 ZAR
British Pounds to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
14.1158 ZAR
14.0145 ZAR
14.0681 ZAR
British Pounds to South African Rands rate for 26/03/2013
Monday 25 March 2013
1 GBP =
14.1882 ZAR
14.1150 ZAR
14.1246 ZAR
British Pounds to South African Rands rate for 25/03/2013
Friday 22 March 2013
1 GBP =
14.1325 ZAR
14.1624 ZAR
14.1677 ZAR
British Pounds to South African Rands rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
14.0865 ZAR
14.1305 ZAR
14.1108 ZAR
British Pounds to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
13.9889 ZAR
14.0865 ZAR
14.0012 ZAR
British Pounds to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
13.8484 ZAR
13.9895 ZAR
13.9312 ZAR
British Pounds to South African Rands rate for 19/03/2013
Monday 18 March 2013
1 GBP =
13.9675 ZAR
13.8484 ZAR
13.9102 ZAR
British Pounds to South African Rands rate for 18/03/2013
Friday 15 March 2013
1 GBP =
13.8244 ZAR
13.8816 ZAR
13.8807 ZAR
British Pounds to South African Rands rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
13.8251 ZAR
13.8320 ZAR
13.8200 ZAR
British Pounds to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
13.6610 ZAR
13.8251 ZAR
13.7430 ZAR
British Pounds to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
13.5663 ZAR
13.6625 ZAR
13.6356 ZAR
British Pounds to South African Rands rate for 12/03/2013
Monday 11 March 2013
1 GBP =
13.5457 ZAR
13.5663 ZAR
13.6095 ZAR
British Pounds to South African Rands rate for 11/03/2013
Friday 8 March 2013
1 GBP =
13.7281 ZAR
13.5700 ZAR
13.6485 ZAR
British Pounds to South African Rands rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
13.7019 ZAR
13.7305 ZAR
13.7282 ZAR
British Pounds to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
13.6669 ZAR
13.7019 ZAR
13.6888 ZAR
British Pounds to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
13.7196 ZAR
13.6675 ZAR
13.7349 ZAR
British Pounds to South African Rands rate for 05/03/2013
Monday 4 March 2013
1 GBP =
13.6511 ZAR
13.7204 ZAR
13.7018 ZAR
British Pounds to South African Rands rate for 04/03/2013
Friday 1 March 2013
1 GBP =
13.6856 ZAR
13.6305 ZAR
13.6411 ZAR
British Pounds to South African Rands rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
13.3673 ZAR
13.6869 ZAR
13.5313 ZAR
British Pounds to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
13.3361 ZAR
13.3660 ZAR
13.4008 ZAR
British Pounds to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
13.4407 ZAR
13.3450 ZAR
13.3973 ZAR
British Pounds to South African Rands rate for 26/02/2013
Monday 25 February 2013
1 GBP =
13.3732 ZAR
13.4400 ZAR
13.3851 ZAR
British Pounds to South African Rands rate for 25/02/2013
Friday 22 February 2013
1 GBP =
13.5770 ZAR
13.4415 ZAR
13.5242 ZAR
British Pounds to South African Rands rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
13.5727 ZAR
13.5770 ZAR
13.5675 ZAR
British Pounds to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
13.6554 ZAR
13.5755 ZAR
13.6107 ZAR
British Pounds to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
13.7512 ZAR
13.6565 ZAR
13.7550 ZAR
British Pounds to South African Rands rate for 19/02/2013
Monday 18 February 2013
1 GBP =
13.7348 ZAR
13.7510 ZAR
13.7115 ZAR
British Pounds to South African Rands rate for 18/02/2013
Friday 15 February 2013
1 GBP =
13.6166 ZAR
13.7348 ZAR
13.6785 ZAR
British Pounds to South African Rands rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
13.7810 ZAR
13.6156 ZAR
13.7031 ZAR
British Pounds to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
13.9729 ZAR
13.7814 ZAR
13.8677 ZAR
British Pounds to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
13.9555 ZAR
13.9680 ZAR
13.9822 ZAR
British Pounds to South African Rands rate for 12/02/2013
Monday 11 February 2013
1 GBP =
14.0326 ZAR
13.9555 ZAR
13.9910 ZAR
British Pounds to South African Rands rate for 11/02/2013
Friday 8 February 2013
1 GBP =
14.0043 ZAR
14.0350 ZAR
14.0670 ZAR
British Pounds to South African Rands rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
13.9465 ZAR
14.0050 ZAR
13.9699 ZAR
British Pounds to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
13.8281 ZAR
13.9477 ZAR
13.9057 ZAR
British Pounds to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
14.0528 ZAR
13.8277 ZAR
13.9440 ZAR
British Pounds to South African Rands rate for 05/02/2013
Monday 4 February 2013
1 GBP =
13.8941 ZAR
14.0520 ZAR
13.9814 ZAR
British Pounds to South African Rands rate for 04/02/2013
Friday 1 February 2013
1 GBP =
14.2035 ZAR
13.8744 ZAR
14.0639 ZAR
British Pounds to South African Rands rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
14.2793 ZAR
14.2024 ZAR
14.2274 ZAR
British Pounds to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
14.2278 ZAR
14.2800 ZAR
14.2555 ZAR
British Pounds to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
14.2855 ZAR
14.2273 ZAR
14.2708 ZAR
British Pounds to South African Rands rate for 29/01/2013
Monday 28 January 2013
1 GBP =
14.0979 ZAR
14.2860 ZAR
14.2213 ZAR
British Pounds to South African Rands rate for 28/01/2013
Friday 25 January 2013
1 GBP =
14.2838 ZAR
14.1335 ZAR
14.2277 ZAR
British Pounds to South African Rands rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
14.3630 ZAR
14.2879 ZAR
14.3123 ZAR
British Pounds to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
14.0259 ZAR
14.3625 ZAR
14.1821 ZAR
British Pounds to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
14.0253 ZAR
14.0260 ZAR
14.0155 ZAR
British Pounds to South African Rands rate for 22/01/2013
Monday 21 January 2013
1 GBP =
14.0729 ZAR
14.0252 ZAR
14.0788 ZAR
British Pounds to South African Rands rate for 21/01/2013
Friday 18 January 2013
1 GBP =
14.0813 ZAR
14.0887 ZAR
14.1353 ZAR
British Pounds to South African Rands rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
14.0809 ZAR
14.0788 ZAR
14.0493 ZAR
British Pounds to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
14.1629 ZAR
14.0825 ZAR
14.1426 ZAR
British Pounds to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
13.9791 ZAR
14.1528 ZAR
14.0813 ZAR
British Pounds to South African Rands rate for 15/01/2013
Monday 14 January 2013
1 GBP =
14.0653 ZAR
13.9790 ZAR
14.0315 ZAR
British Pounds to South African Rands rate for 14/01/2013
Friday 11 January 2013
1 GBP =
13.9847 ZAR
14.0661 ZAR
14.0459 ZAR
British Pounds to South African Rands rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
13.7707 ZAR
13.9850 ZAR
13.8696 ZAR
British Pounds to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
13.7766 ZAR
13.7705 ZAR
13.7746 ZAR
British Pounds to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
13.8096 ZAR
13.7750 ZAR
13.7947 ZAR
British Pounds to South African Rands rate for 08/01/2013
Monday 7 January 2013
1 GBP =
13.7666 ZAR
13.8197 ZAR
13.7921 ZAR
British Pounds to South African Rands rate for 07/01/2013
Friday 4 January 2013
1 GBP =
13.8358 ZAR
13.7675 ZAR
13.8190 ZAR
British Pounds to South African Rands rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
13.7999 ZAR
13.8371 ZAR
13.8322 ZAR
British Pounds to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
13.7459 ZAR
13.8005 ZAR
13.8159 ZAR
British Pounds to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
13.7509 ZAR
13.7488 ZAR
13.7435 ZAR
British Pounds to South African Rands rate for 01/01/2013