MENU

Converting British Pounds into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.3705 on 31/12/2013

Worst Exchange Rate: 13.345 on 26/02/2013

Mid Exchange Rate: 15.129 on 04/07/2013


Today's Live Rate: 1 GBP = 16.7608 ZAR

Best Retail Rate: 1 GBP = 16.5597 ZAR

Indicative Bank Rate: 1 GBP = 16.2915 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
17.1987 ZAR
17.3705 ZAR
17.3189 ZAR
British Pounds to South African Rands rate for 31/12/2013
Monday 30 December 2013
1 GBP =
17.3594 ZAR
17.2002 ZAR
17.2937 ZAR
British Pounds to South African Rands rate for 30/12/2013
Friday 27 December 2013
1 GBP =
17.0000 ZAR
17.3260 ZAR
17.1860 ZAR
British Pounds to South African Rands rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
16.8900 ZAR
17.0000 ZAR
16.9456 ZAR
British Pounds to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
16.9043 ZAR
16.8900 ZAR
16.8618 ZAR
British Pounds to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
16.9166 ZAR
16.9066 ZAR
16.9097 ZAR
British Pounds to South African Rands rate for 24/12/2013
Monday 23 December 2013
1 GBP =
16.8954 ZAR
16.9135 ZAR
16.9055 ZAR
British Pounds to South African Rands rate for 23/12/2013
Friday 20 December 2013
1 GBP =
17.0432 ZAR
16.9120 ZAR
16.9693 ZAR
British Pounds to South African Rands rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
16.9503 ZAR
17.0428 ZAR
16.9891 ZAR
British Pounds to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
16.8133 ZAR
16.9516 ZAR
16.9016 ZAR
British Pounds to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
16.7631 ZAR
16.8133 ZAR
16.8170 ZAR
British Pounds to South African Rands rate for 17/12/2013
Monday 16 December 2013
1 GBP =
16.7745 ZAR
16.7576 ZAR
16.8111 ZAR
British Pounds to South African Rands rate for 16/12/2013
Friday 13 December 2013
1 GBP =
16.9768 ZAR
16.7699 ZAR
16.8885 ZAR
British Pounds to South African Rands rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
17.0141 ZAR
16.9891 ZAR
17.0150 ZAR
British Pounds to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
17.0341 ZAR
17.0135 ZAR
16.9893 ZAR
British Pounds to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
17.0664 ZAR
17.0333 ZAR
17.0046 ZAR
British Pounds to South African Rands rate for 10/12/2013
Monday 9 December 2013
1 GBP =
16.8788 ZAR
17.0665 ZAR
16.9593 ZAR
British Pounds to South African Rands rate for 09/12/2013
Friday 6 December 2013
1 GBP =
17.0778 ZAR
16.8890 ZAR
17.0599 ZAR
British Pounds to South African Rands rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
17.1019 ZAR
17.0779 ZAR
17.1200 ZAR
British Pounds to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
16.9375 ZAR
17.1000 ZAR
17.0490 ZAR
British Pounds to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
16.7977 ZAR
16.9376 ZAR
16.9225 ZAR
British Pounds to South African Rands rate for 03/12/2013
Monday 2 December 2013
1 GBP =
16.6874 ZAR
16.7978 ZAR
16.7324 ZAR
British Pounds to South African Rands rate for 02/12/2013
Friday 29 November 2013
1 GBP =
16.6614 ZAR
16.6955 ZAR
16.6628 ZAR
British Pounds to South African Rands rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
16.6525 ZAR
16.6635 ZAR
16.6913 ZAR
British Pounds to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
16.4259 ZAR
16.6525 ZAR
16.5368 ZAR
British Pounds to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
16.3257 ZAR
16.4255 ZAR
16.3683 ZAR
British Pounds to South African Rands rate for 26/11/2013
Monday 25 November 2013
1 GBP =
16.3391 ZAR
16.3260 ZAR
16.3161 ZAR
British Pounds to South African Rands rate for 25/11/2013
Friday 22 November 2013
1 GBP =
16.3876 ZAR
16.3325 ZAR
16.3795 ZAR
British Pounds to South African Rands rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
16.3544 ZAR
16.3870 ZAR
16.3565 ZAR
British Pounds to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
16.4077 ZAR
16.3545 ZAR
16.3556 ZAR
British Pounds to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
16.3457 ZAR
16.4060 ZAR
16.3535 ZAR
British Pounds to South African Rands rate for 19/11/2013
Monday 18 November 2013
1 GBP =
16.3949 ZAR
16.3475 ZAR
16.3325 ZAR
British Pounds to South African Rands rate for 18/11/2013
Friday 15 November 2013
1 GBP =
16.3736 ZAR
16.3750 ZAR
16.3891 ZAR
British Pounds to South African Rands rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
16.5442 ZAR
16.3705 ZAR
16.4957 ZAR
British Pounds to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
16.4965 ZAR
16.5430 ZAR
16.4998 ZAR
British Pounds to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
16.6093 ZAR
16.4930 ZAR
16.5656 ZAR
British Pounds to South African Rands rate for 12/11/2013
Monday 11 November 2013
1 GBP =
16.5533 ZAR
16.6099 ZAR
16.5711 ZAR
British Pounds to South African Rands rate for 11/11/2013
Friday 8 November 2013
1 GBP =
16.5635 ZAR
16.5602 ZAR
16.5507 ZAR
British Pounds to South African Rands rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
16.4923 ZAR
16.5635 ZAR
16.5142 ZAR
British Pounds to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
16.4444 ZAR
16.4930 ZAR
16.4678 ZAR
British Pounds to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
16.1833 ZAR
16.4430 ZAR
16.2811 ZAR
British Pounds to South African Rands rate for 05/11/2013
Monday 4 November 2013
1 GBP =
16.2280 ZAR
16.1810 ZAR
16.2141 ZAR
British Pounds to South African Rands rate for 04/11/2013
Friday 1 November 2013
1 GBP =
16.1160 ZAR
16.2280 ZAR
16.1599 ZAR
British Pounds to South African Rands rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
15.9518 ZAR
16.1201 ZAR
16.0133 ZAR
British Pounds to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
15.8758 ZAR
15.9522 ZAR
15.8668 ZAR
British Pounds to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
15.8632 ZAR
15.8750 ZAR
15.8406 ZAR
British Pounds to South African Rands rate for 29/10/2013
Monday 28 October 2013
1 GBP =
15.8613 ZAR
15.8645 ZAR
15.8758 ZAR
British Pounds to South African Rands rate for 28/10/2013
Friday 25 October 2013
1 GBP =
15.8402 ZAR
15.8802 ZAR
15.8707 ZAR
British Pounds to South African Rands rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
15.8213 ZAR
15.8045 ZAR
15.8055 ZAR
British Pounds to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
15.8099 ZAR
15.8305 ZAR
15.8295 ZAR
British Pounds to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
15.8912 ZAR
15.8100 ZAR
15.8460 ZAR
British Pounds to South African Rands rate for 22/10/2013
Monday 21 October 2013
1 GBP =
15.8378 ZAR
15.8930 ZAR
15.8605 ZAR
British Pounds to South African Rands rate for 21/10/2013
Friday 18 October 2013
1 GBP =
15.8832 ZAR
15.8275 ZAR
15.8703 ZAR
British Pounds to South African Rands rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
15.7360 ZAR
15.8805 ZAR
15.8115 ZAR
British Pounds to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
15.9627 ZAR
15.7345 ZAR
15.8523 ZAR
British Pounds to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
15.8453 ZAR
15.9668 ZAR
15.8866 ZAR
British Pounds to South African Rands rate for 15/10/2013
Monday 14 October 2013
1 GBP =
15.8469 ZAR
15.8460 ZAR
15.8773 ZAR
British Pounds to South African Rands rate for 14/10/2013
Friday 11 October 2013
1 GBP =
15.8198 ZAR
15.7749 ZAR
15.8091 ZAR
British Pounds to South African Rands rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
15.8940 ZAR
15.8220 ZAR
15.8565 ZAR
British Pounds to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
16.0785 ZAR
15.8935 ZAR
15.9762 ZAR
British Pounds to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
16.1049 ZAR
16.0763 ZAR
16.0334 ZAR
British Pounds to South African Rands rate for 08/10/2013
Monday 7 October 2013
1 GBP =
16.0173 ZAR
16.1035 ZAR
16.0750 ZAR
British Pounds to South African Rands rate for 07/10/2013
Friday 4 October 2013
1 GBP =
16.2122 ZAR
15.9928 ZAR
16.1038 ZAR
British Pounds to South African Rands rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
16.2528 ZAR
16.2125 ZAR
16.2820 ZAR
British Pounds to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
16.3940 ZAR
16.2550 ZAR
16.3443 ZAR
British Pounds to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
16.2333 ZAR
16.3950 ZAR
16.3057 ZAR
British Pounds to South African Rands rate for 01/10/2013
Monday 30 September 2013
1 GBP =
16.3467 ZAR
16.2300 ZAR
16.3006 ZAR
British Pounds to South African Rands rate for 30/09/2013
Friday 27 September 2013
1 GBP =
16.0284 ZAR
16.2815 ZAR
16.1894 ZAR
British Pounds to South African Rands rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
16.0668 ZAR
16.0265 ZAR
16.0163 ZAR
British Pounds to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
15.8006 ZAR
16.0674 ZAR
15.8976 ZAR
British Pounds to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
15.7905 ZAR
15.8000 ZAR
15.7667 ZAR
British Pounds to South African Rands rate for 24/09/2013
Monday 23 September 2013
1 GBP =
15.8185 ZAR
15.7905 ZAR
15.8040 ZAR
British Pounds to South African Rands rate for 23/09/2013
Friday 20 September 2013
1 GBP =
15.5592 ZAR
15.8185 ZAR
15.7173 ZAR
British Pounds to South African Rands rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
15.4805 ZAR
15.5585 ZAR
15.5115 ZAR
British Pounds to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
15.5917 ZAR
15.4805 ZAR
15.5690 ZAR
British Pounds to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
15.5952 ZAR
15.5920 ZAR
15.6271 ZAR
British Pounds to South African Rands rate for 17/09/2013
Monday 16 September 2013
1 GBP =
15.7980 ZAR
15.5925 ZAR
15.6747 ZAR
British Pounds to South African Rands rate for 16/09/2013
Friday 13 September 2013
1 GBP =
15.7585 ZAR
15.7663 ZAR
15.7478 ZAR
British Pounds to South African Rands rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
15.6123 ZAR
15.7580 ZAR
15.6880 ZAR
British Pounds to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
15.7051 ZAR
15.6120 ZAR
15.6864 ZAR
British Pounds to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
15.6260 ZAR
15.7070 ZAR
15.7088 ZAR
British Pounds to South African Rands rate for 10/09/2013
Monday 9 September 2013
1 GBP =
15.6505 ZAR
15.6235 ZAR
15.6694 ZAR
British Pounds to South African Rands rate for 09/09/2013
Friday 6 September 2013
1 GBP =
15.9589 ZAR
15.6515 ZAR
15.8051 ZAR
British Pounds to South African Rands rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
16.0073 ZAR
15.9605 ZAR
16.0173 ZAR
British Pounds to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
16.0762 ZAR
16.0085 ZAR
16.0237 ZAR
British Pounds to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
15.9836 ZAR
16.0789 ZAR
16.0145 ZAR
British Pounds to South African Rands rate for 03/09/2013
Monday 2 September 2013
1 GBP =
15.9300 ZAR
15.9840 ZAR
15.8964 ZAR
British Pounds to South African Rands rate for 02/09/2013
Friday 30 August 2013
1 GBP =
16.0620 ZAR
15.9390 ZAR
15.9490 ZAR
British Pounds to South African Rands rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
16.0195 ZAR
16.0704 ZAR
16.0117 ZAR
British Pounds to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
16.1535 ZAR
16.0190 ZAR
16.1313 ZAR
British Pounds to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
16.0881 ZAR
16.1535 ZAR
16.1343 ZAR
British Pounds to South African Rands rate for 27/08/2013
Monday 26 August 2013
1 GBP =
15.9494 ZAR
16.0882 ZAR
16.0031 ZAR
British Pounds to South African Rands rate for 26/08/2013
Friday 23 August 2013
1 GBP =
16.0263 ZAR
15.9574 ZAR
15.9537 ZAR
British Pounds to South African Rands rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
16.2681 ZAR
16.0316 ZAR
16.1456 ZAR
British Pounds to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
15.9184 ZAR
16.2772 ZAR
16.0823 ZAR
British Pounds to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
15.9717 ZAR
15.9218 ZAR
15.9286 ZAR
British Pounds to South African Rands rate for 20/08/2013
Monday 19 August 2013
1 GBP =
15.7299 ZAR
15.9736 ZAR
15.8378 ZAR
British Pounds to South African Rands rate for 19/08/2013
Friday 16 August 2013
1 GBP =
15.6261 ZAR
15.7745 ZAR
15.6739 ZAR
British Pounds to South African Rands rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
15.4636 ZAR
15.6241 ZAR
15.5125 ZAR
British Pounds to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
15.4439 ZAR
15.4565 ZAR
15.4468 ZAR
British Pounds to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
15.2938 ZAR
15.4445 ZAR
15.3621 ZAR
British Pounds to South African Rands rate for 13/08/2013
Monday 12 August 2013
1 GBP =
15.2042 ZAR
15.2871 ZAR
15.2266 ZAR
British Pounds to South African Rands rate for 12/08/2013
Friday 9 August 2013
1 GBP =
15.3333 ZAR
15.2140 ZAR
15.2195 ZAR
British Pounds to South African Rands rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
15.4349 ZAR
15.3335 ZAR
15.3437 ZAR
British Pounds to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
15.2473 ZAR
15.4380 ZAR
15.2833 ZAR
British Pounds to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
15.1142 ZAR
15.2470 ZAR
15.1736 ZAR
British Pounds to South African Rands rate for 06/08/2013
Monday 5 August 2013
1 GBP =
15.0505 ZAR
15.1145 ZAR
15.0796 ZAR
British Pounds to South African Rands rate for 05/08/2013
Friday 2 August 2013
1 GBP =
15.0801 ZAR
15.0435 ZAR
15.1280 ZAR
British Pounds to South African Rands rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
14.9962 ZAR
15.0810 ZAR
15.0415 ZAR
British Pounds to South African Rands rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
14.9355 ZAR
15.0245 ZAR
14.9942 ZAR
British Pounds to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
15.0268 ZAR
14.9352 ZAR
15.0261 ZAR
British Pounds to South African Rands rate for 30/07/2013
Monday 29 July 2013
1 GBP =
15.0432 ZAR
15.0225 ZAR
15.0598 ZAR
British Pounds to South African Rands rate for 29/07/2013
Friday 26 July 2013
1 GBP =
14.9637 ZAR
15.0482 ZAR
14.9955 ZAR
British Pounds to South African Rands rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
14.9836 ZAR
14.9573 ZAR
15.0039 ZAR
British Pounds to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
14.8791 ZAR
14.9855 ZAR
14.8975 ZAR
British Pounds to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
15.0919 ZAR
14.8805 ZAR
15.0019 ZAR
British Pounds to South African Rands rate for 23/07/2013
Monday 22 July 2013
1 GBP =
15.0764 ZAR
15.0902 ZAR
15.0391 ZAR
British Pounds to South African Rands rate for 22/07/2013
Friday 19 July 2013
1 GBP =
15.1188 ZAR
15.0766 ZAR
15.0755 ZAR
British Pounds to South African Rands rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
14.9463 ZAR
15.1230 ZAR
15.0270 ZAR
British Pounds to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
14.9432 ZAR
14.9472 ZAR
14.9875 ZAR
British Pounds to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
14.9097 ZAR
14.9480 ZAR
14.8690 ZAR
British Pounds to South African Rands rate for 16/07/2013
Monday 15 July 2013
1 GBP =
15.0803 ZAR
14.9090 ZAR
15.0053 ZAR
British Pounds to South African Rands rate for 15/07/2013
Friday 12 July 2013
1 GBP =
15.1690 ZAR
15.0824 ZAR
15.1420 ZAR
British Pounds to South African Rands rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
14.9955 ZAR
15.1685 ZAR
15.0750 ZAR
British Pounds to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
14.9025 ZAR
14.9915 ZAR
14.9518 ZAR
British Pounds to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
15.2000 ZAR
14.9005 ZAR
15.0454 ZAR
British Pounds to South African Rands rate for 09/07/2013
Monday 8 July 2013
1 GBP =
15.1695 ZAR
15.1980 ZAR
15.2472 ZAR
British Pounds to South African Rands rate for 08/07/2013
Friday 5 July 2013
1 GBP =
15.1324 ZAR
15.1940 ZAR
15.0696 ZAR
British Pounds to South African Rands rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
15.4183 ZAR
15.1290 ZAR
15.2442 ZAR
British Pounds to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
15.1471 ZAR
15.4226 ZAR
15.2941 ZAR
British Pounds to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
15.1203 ZAR
15.1535 ZAR
15.0695 ZAR
British Pounds to South African Rands rate for 02/07/2013
Monday 1 July 2013
1 GBP =
15.0538 ZAR
15.1203 ZAR
15.0679 ZAR
British Pounds to South African Rands rate for 01/07/2013
Friday 28 June 2013
1 GBP =
15.1776 ZAR
15.0295 ZAR
15.1549 ZAR
British Pounds to South African Rands rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
15.4857 ZAR
15.1725 ZAR
15.3204 ZAR
British Pounds to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
15.5872 ZAR
15.4808 ZAR
15.5116 ZAR
British Pounds to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
15.5452 ZAR
15.5865 ZAR
15.4648 ZAR
British Pounds to South African Rands rate for 25/06/2013
Monday 24 June 2013
1 GBP =
15.7356 ZAR
15.5452 ZAR
15.6642 ZAR
British Pounds to South African Rands rate for 24/06/2013
Friday 21 June 2013
1 GBP =
15.8883 ZAR
15.6655 ZAR
15.7788 ZAR
British Pounds to South African Rands rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
15.7725 ZAR
15.8883 ZAR
15.8427 ZAR
British Pounds to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
15.6291 ZAR
15.7725 ZAR
15.6459 ZAR
British Pounds to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
15.6810 ZAR
15.6290 ZAR
15.6813 ZAR
British Pounds to South African Rands rate for 18/06/2013
Monday 17 June 2013
1 GBP =
15.6517 ZAR
15.6825 ZAR
15.5903 ZAR
British Pounds to South African Rands rate for 17/06/2013
Friday 14 June 2013
1 GBP =
15.4793 ZAR
15.6211 ZAR
15.5233 ZAR
British Pounds to South African Rands rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
15.8746 ZAR
15.4845 ZAR
15.6736 ZAR
British Pounds to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
15.7616 ZAR
15.8626 ZAR
15.7653 ZAR
British Pounds to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
15.8567 ZAR
15.7626 ZAR
15.8889 ZAR
British Pounds to South African Rands rate for 11/06/2013
Monday 10 June 2013
1 GBP =
15.6410 ZAR
15.8555 ZAR
15.7523 ZAR
British Pounds to South African Rands rate for 10/06/2013
Friday 7 June 2013
1 GBP =
15.3850 ZAR
15.5000 ZAR
15.5094 ZAR
British Pounds to South African Rands rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
15.4178 ZAR
15.3865 ZAR
15.4236 ZAR
British Pounds to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
15.0441 ZAR
15.4175 ZAR
15.2348 ZAR
British Pounds to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
15.0362 ZAR
15.0445 ZAR
14.9547 ZAR
British Pounds to South African Rands rate for 04/06/2013
Monday 3 June 2013
1 GBP =
15.2998 ZAR
15.0390 ZAR
15.1945 ZAR
British Pounds to South African Rands rate for 03/06/2013
Friday 31 May 2013
1 GBP =
15.2953 ZAR
15.3376 ZAR
15.4165 ZAR
British Pounds to South African Rands rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
14.8709 ZAR
15.2950 ZAR
15.0548 ZAR
British Pounds to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
14.7191 ZAR
14.8644 ZAR
14.7945 ZAR
British Pounds to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
14.4937 ZAR
14.7109 ZAR
14.6176 ZAR
British Pounds to South African Rands rate for 28/05/2013
Monday 27 May 2013
1 GBP =
14.5115 ZAR
14.4949 ZAR
14.5060 ZAR
British Pounds to South African Rands rate for 27/05/2013
Friday 24 May 2013
1 GBP =
14.3952 ZAR
14.4987 ZAR
14.4447 ZAR
British Pounds to South African Rands rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
14.4064 ZAR
14.3950 ZAR
14.4718 ZAR
British Pounds to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
14.4810 ZAR
14.4060 ZAR
14.3980 ZAR
British Pounds to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
14.4058 ZAR
14.4682 ZAR
14.4731 ZAR
British Pounds to South African Rands rate for 21/05/2013
Monday 20 May 2013
1 GBP =
14.2900 ZAR
14.4063 ZAR
14.3586 ZAR
British Pounds to South African Rands rate for 20/05/2013
Friday 17 May 2013
1 GBP =
14.2309 ZAR
14.2665 ZAR
14.3011 ZAR
British Pounds to South African Rands rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
14.1027 ZAR
14.2308 ZAR
14.1828 ZAR
British Pounds to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
14.0507 ZAR
14.1033 ZAR
14.0983 ZAR
British Pounds to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
14.0143 ZAR
14.0515 ZAR
14.0368 ZAR
British Pounds to South African Rands rate for 14/05/2013
Monday 13 May 2013
1 GBP =
14.0049 ZAR
14.0130 ZAR
14.0029 ZAR
British Pounds to South African Rands rate for 13/05/2013
Friday 10 May 2013
1 GBP =
13.9448 ZAR
14.0129 ZAR
13.9677 ZAR
British Pounds to South African Rands rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
13.9902 ZAR
13.9450 ZAR
13.9700 ZAR
British Pounds to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
13.9817 ZAR
13.9905 ZAR
14.0267 ZAR
British Pounds to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
13.9849 ZAR
13.9815 ZAR
14.0053 ZAR
British Pounds to South African Rands rate for 07/05/2013
Monday 6 May 2013
1 GBP =
13.8472 ZAR
13.9835 ZAR
13.9344 ZAR
British Pounds to South African Rands rate for 06/05/2013
Friday 3 May 2013
1 GBP =
13.9004 ZAR
13.8790 ZAR
13.9018 ZAR
British Pounds to South African Rands rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
14.0337 ZAR
13.9064 ZAR
13.9916 ZAR
British Pounds to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
13.9310 ZAR
14.0325 ZAR
14.0178 ZAR
British Pounds to South African Rands rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
13.9415 ZAR
13.9312 ZAR
13.9356 ZAR
British Pounds to South African Rands rate for 30/04/2013
Monday 29 April 2013
1 GBP =
14.1092 ZAR
13.9422 ZAR
14.0220 ZAR
British Pounds to South African Rands rate for 29/04/2013
Friday 26 April 2013
1 GBP =
14.0388 ZAR
14.0850 ZAR
14.0770 ZAR
British Pounds to South African Rands rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
13.9469 ZAR
14.0385 ZAR
13.9885 ZAR
British Pounds to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
14.0262 ZAR
13.9485 ZAR
14.0034 ZAR
British Pounds to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
14.1244 ZAR
14.0280 ZAR
14.0958 ZAR
British Pounds to South African Rands rate for 23/04/2013
Monday 22 April 2013
1 GBP =
14.0479 ZAR
14.1255 ZAR
14.0971 ZAR
British Pounds to South African Rands rate for 22/04/2013
Friday 19 April 2013
1 GBP =
14.0440 ZAR
14.0545 ZAR
14.0401 ZAR
British Pounds to South African Rands rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
13.9771 ZAR
14.0435 ZAR
13.9805 ZAR
British Pounds to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
14.0195 ZAR
13.9785 ZAR
13.9978 ZAR
British Pounds to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
14.0678 ZAR
14.0195 ZAR
14.0488 ZAR
British Pounds to South African Rands rate for 16/04/2013
Monday 15 April 2013
1 GBP =
13.7410 ZAR
14.0687 ZAR
13.9133 ZAR
British Pounds to South African Rands rate for 15/04/2013
Friday 12 April 2013
1 GBP =
13.6869 ZAR
13.7210 ZAR
13.7267 ZAR
British Pounds to South African Rands rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
13.6549 ZAR
13.6861 ZAR
13.6818 ZAR
British Pounds to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
13.6764 ZAR
13.6550 ZAR
13.6613 ZAR
British Pounds to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
13.7147 ZAR
13.6746 ZAR
13.6913 ZAR
British Pounds to South African Rands rate for 09/04/2013
Monday 8 April 2013
1 GBP =
13.9179 ZAR
13.7140 ZAR
13.8386 ZAR
British Pounds to South African Rands rate for 08/04/2013
Friday 5 April 2013
1 GBP =
13.9297 ZAR
13.9513 ZAR
13.9529 ZAR
British Pounds to South African Rands rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
13.9603 ZAR
13.9509 ZAR
13.9573 ZAR
British Pounds to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
13.9753 ZAR
13.9600 ZAR
13.9592 ZAR
British Pounds to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
13.9995 ZAR
13.9745 ZAR
13.9659 ZAR
British Pounds to South African Rands rate for 02/04/2013
Monday 1 April 2013
1 GBP =
14.0328 ZAR
14.0017 ZAR
14.0265 ZAR
British Pounds to South African Rands rate for 01/04/2013
Friday 29 March 2013
1 GBP =
14.0022 ZAR
14.0408 ZAR
14.0296 ZAR
British Pounds to South African Rands rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
14.0152 ZAR
14.0036 ZAR
13.9726 ZAR
British Pounds to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
14.0170 ZAR
14.0095 ZAR
14.0506 ZAR
British Pounds to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
14.1158 ZAR
14.0145 ZAR
14.0681 ZAR
British Pounds to South African Rands rate for 26/03/2013
Monday 25 March 2013
1 GBP =
14.1882 ZAR
14.1150 ZAR
14.1246 ZAR
British Pounds to South African Rands rate for 25/03/2013
Friday 22 March 2013
1 GBP =
14.1325 ZAR
14.1624 ZAR
14.1677 ZAR
British Pounds to South African Rands rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
14.0865 ZAR
14.1305 ZAR
14.1108 ZAR
British Pounds to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
13.9889 ZAR
14.0865 ZAR
14.0012 ZAR
British Pounds to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
13.8484 ZAR
13.9895 ZAR
13.9312 ZAR
British Pounds to South African Rands rate for 19/03/2013
Monday 18 March 2013
1 GBP =
13.9675 ZAR
13.8484 ZAR
13.9102 ZAR
British Pounds to South African Rands rate for 18/03/2013
Friday 15 March 2013
1 GBP =
13.8244 ZAR
13.8816 ZAR
13.8807 ZAR
British Pounds to South African Rands rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
13.8251 ZAR
13.8320 ZAR
13.8200 ZAR
British Pounds to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
13.6610 ZAR
13.8251 ZAR
13.7430 ZAR
British Pounds to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
13.5663 ZAR
13.6625 ZAR
13.6356 ZAR
British Pounds to South African Rands rate for 12/03/2013
Monday 11 March 2013
1 GBP =
13.5457 ZAR
13.5663 ZAR
13.6095 ZAR
British Pounds to South African Rands rate for 11/03/2013
Friday 8 March 2013
1 GBP =
13.7281 ZAR
13.5700 ZAR
13.6485 ZAR
British Pounds to South African Rands rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
13.7019 ZAR
13.7305 ZAR
13.7282 ZAR
British Pounds to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
13.6669 ZAR
13.7019 ZAR
13.6888 ZAR
British Pounds to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
13.7196 ZAR
13.6675 ZAR
13.7349 ZAR
British Pounds to South African Rands rate for 05/03/2013
Monday 4 March 2013
1 GBP =
13.6511 ZAR
13.7204 ZAR
13.7018 ZAR
British Pounds to South African Rands rate for 04/03/2013
Friday 1 March 2013
1 GBP =
13.6856 ZAR
13.6305 ZAR
13.6411 ZAR
British Pounds to South African Rands rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
13.3673 ZAR
13.6869 ZAR
13.5313 ZAR
British Pounds to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
13.3361 ZAR
13.3660 ZAR
13.4008 ZAR
British Pounds to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
13.4407 ZAR
13.3450 ZAR
13.3973 ZAR
British Pounds to South African Rands rate for 26/02/2013
Monday 25 February 2013
1 GBP =
13.3732 ZAR
13.4400 ZAR
13.3851 ZAR
British Pounds to South African Rands rate for 25/02/2013
Friday 22 February 2013
1 GBP =
13.5770 ZAR
13.4415 ZAR
13.5242 ZAR
British Pounds to South African Rands rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
13.5727 ZAR
13.5770 ZAR
13.5675 ZAR
British Pounds to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
13.6554 ZAR
13.5755 ZAR
13.6107 ZAR
British Pounds to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
13.7512 ZAR
13.6565 ZAR
13.7550 ZAR
British Pounds to South African Rands rate for 19/02/2013
Monday 18 February 2013
1 GBP =
13.7348 ZAR
13.7510 ZAR
13.7115 ZAR
British Pounds to South African Rands rate for 18/02/2013
Friday 15 February 2013
1 GBP =
13.6166 ZAR
13.7348 ZAR
13.6785 ZAR
British Pounds to South African Rands rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
13.7810 ZAR
13.6156 ZAR
13.7031 ZAR
British Pounds to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
13.9729 ZAR
13.7814 ZAR
13.8677 ZAR
British Pounds to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
13.9555 ZAR
13.9680 ZAR
13.9822 ZAR
British Pounds to South African Rands rate for 12/02/2013
Monday 11 February 2013
1 GBP =
14.0326 ZAR
13.9555 ZAR
13.9910 ZAR
British Pounds to South African Rands rate for 11/02/2013
Friday 8 February 2013
1 GBP =
14.0043 ZAR
14.0350 ZAR
14.0670 ZAR
British Pounds to South African Rands rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
13.9465 ZAR
14.0050 ZAR
13.9699 ZAR
British Pounds to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
13.8281 ZAR
13.9477 ZAR
13.9057 ZAR
British Pounds to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
14.0528 ZAR
13.8277 ZAR
13.9440 ZAR
British Pounds to South African Rands rate for 05/02/2013
Monday 4 February 2013
1 GBP =
13.8941 ZAR
14.0520 ZAR
13.9814 ZAR
British Pounds to South African Rands rate for 04/02/2013
Friday 1 February 2013
1 GBP =
14.2035 ZAR
13.8744 ZAR
14.0639 ZAR
British Pounds to South African Rands rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
14.2793 ZAR
14.2024 ZAR
14.2274 ZAR
British Pounds to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
14.2278 ZAR
14.2800 ZAR
14.2555 ZAR
British Pounds to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
14.2855 ZAR
14.2273 ZAR
14.2708 ZAR
British Pounds to South African Rands rate for 29/01/2013
Monday 28 January 2013
1 GBP =
14.0979 ZAR
14.2860 ZAR
14.2213 ZAR
British Pounds to South African Rands rate for 28/01/2013
Friday 25 January 2013
1 GBP =
14.2838 ZAR
14.1335 ZAR
14.2277 ZAR
British Pounds to South African Rands rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
14.3630 ZAR
14.2879 ZAR
14.3123 ZAR
British Pounds to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
14.0259 ZAR
14.3625 ZAR
14.1821 ZAR
British Pounds to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
14.0253 ZAR
14.0260 ZAR
14.0155 ZAR
British Pounds to South African Rands rate for 22/01/2013
Monday 21 January 2013
1 GBP =
14.0729 ZAR
14.0252 ZAR
14.0788 ZAR
British Pounds to South African Rands rate for 21/01/2013
Friday 18 January 2013
1 GBP =
14.0813 ZAR
14.0887 ZAR
14.1353 ZAR
British Pounds to South African Rands rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
14.0809 ZAR
14.0788 ZAR
14.0493 ZAR
British Pounds to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
14.1629 ZAR
14.0825 ZAR
14.1426 ZAR
British Pounds to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
13.9791 ZAR
14.1528 ZAR
14.0813 ZAR
British Pounds to South African Rands rate for 15/01/2013
Monday 14 January 2013
1 GBP =
14.0653 ZAR
13.9790 ZAR
14.0315 ZAR
British Pounds to South African Rands rate for 14/01/2013
Friday 11 January 2013
1 GBP =
13.9847 ZAR
14.0661 ZAR
14.0459 ZAR
British Pounds to South African Rands rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
13.7707 ZAR
13.9850 ZAR
13.8696 ZAR
British Pounds to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
13.7766 ZAR
13.7705 ZAR
13.7746 ZAR
British Pounds to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
13.8096 ZAR
13.7750 ZAR
13.7947 ZAR
British Pounds to South African Rands rate for 08/01/2013
Monday 7 January 2013
1 GBP =
13.7666 ZAR
13.8197 ZAR
13.7921 ZAR
British Pounds to South African Rands rate for 07/01/2013
Friday 4 January 2013
1 GBP =
13.8358 ZAR
13.7675 ZAR
13.8190 ZAR
British Pounds to South African Rands rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
13.7999 ZAR
13.8371 ZAR
13.8322 ZAR
British Pounds to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
13.7459 ZAR
13.8005 ZAR
13.8159 ZAR
British Pounds to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
13.7509 ZAR
13.7488 ZAR
13.7435 ZAR
British Pounds to South African Rands rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.