Converting British Pounds into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.2843 on 21/11/2012

Worst Exchange Rate: 11.8177 on 12/03/2012

Mid Exchange Rate: 13.0215 on 21/05/2012


Today's Live Rate: 1 GBP = 16.8129 ZAR

Best Retail Rate: 1 GBP = 16.6111 ZAR

Indicative Bank Rate: 1 GBP = 16.3421 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
13.7187 ZAR
13.7490 ZAR
13.7531 ZAR
British Pounds to South African Rands rate for 31/12/2012
Friday 28 December 2012
1 GBP =
13.6490 ZAR
13.6980 ZAR
13.6969 ZAR
British Pounds to South African Rands rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
13.8335 ZAR
13.6495 ZAR
13.7595 ZAR
British Pounds to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
13.8236 ZAR
13.8286 ZAR
13.8272 ZAR
British Pounds to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
13.8316 ZAR
13.8231 ZAR
13.8301 ZAR
British Pounds to South African Rands rate for 25/12/2012
Monday 24 December 2012
1 GBP =
13.8216 ZAR
13.8388 ZAR
13.8644 ZAR
British Pounds to South African Rands rate for 24/12/2012
Friday 21 December 2012
1 GBP =
13.7998 ZAR
13.8930 ZAR
13.8734 ZAR
British Pounds to South African Rands rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
13.7839 ZAR
13.7998 ZAR
13.8295 ZAR
British Pounds to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
13.7341 ZAR
13.7835 ZAR
13.8045 ZAR
British Pounds to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
13.8425 ZAR
13.7325 ZAR
13.8074 ZAR
British Pounds to South African Rands rate for 18/12/2012
Monday 17 December 2012
1 GBP =
13.9513 ZAR
13.8509 ZAR
13.9055 ZAR
British Pounds to South African Rands rate for 17/12/2012
Friday 14 December 2012
1 GBP =
13.9589 ZAR
13.9356 ZAR
13.9479 ZAR
British Pounds to South African Rands rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
13.9726 ZAR
13.9554 ZAR
13.9490 ZAR
British Pounds to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
13.9536 ZAR
13.9733 ZAR
13.9781 ZAR
British Pounds to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
13.9364 ZAR
13.9545 ZAR
13.9558 ZAR
British Pounds to South African Rands rate for 11/12/2012
Monday 10 December 2012
1 GBP =
13.9115 ZAR
13.9360 ZAR
13.9420 ZAR
British Pounds to South African Rands rate for 10/12/2012
Friday 7 December 2012
1 GBP =
13.9346 ZAR
13.8795 ZAR
13.9248 ZAR
British Pounds to South African Rands rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
14.1217 ZAR
13.9325 ZAR
14.0298 ZAR
British Pounds to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
14.1639 ZAR
14.1220 ZAR
14.1413 ZAR
British Pounds to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
14.2723 ZAR
14.1627 ZAR
14.2160 ZAR
British Pounds to South African Rands rate for 04/12/2012
Monday 3 December 2012
1 GBP =
14.2575 ZAR
14.2743 ZAR
14.2467 ZAR
British Pounds to South African Rands rate for 03/12/2012
Friday 30 November 2012
1 GBP =
14.0947 ZAR
14.2692 ZAR
14.1731 ZAR
British Pounds to South African Rands rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
14.1129 ZAR
14.0955 ZAR
14.0818 ZAR
British Pounds to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
14.1590 ZAR
14.1150 ZAR
14.1600 ZAR
British Pounds to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
14.2120 ZAR
14.1565 ZAR
14.1679 ZAR
British Pounds to South African Rands rate for 27/11/2012
Monday 26 November 2012
1 GBP =
14.2348 ZAR
14.2121 ZAR
14.2222 ZAR
British Pounds to South African Rands rate for 26/11/2012
Friday 23 November 2012
1 GBP =
14.2612 ZAR
14.2275 ZAR
14.2104 ZAR
British Pounds to South African Rands rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
14.2784 ZAR
14.2605 ZAR
14.2820 ZAR
British Pounds to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
14.0831 ZAR
14.2843 ZAR
14.2093 ZAR
British Pounds to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
14.0448 ZAR
14.0835 ZAR
14.0858 ZAR
British Pounds to South African Rands rate for 20/11/2012
Monday 19 November 2012
1 GBP =
14.1087 ZAR
14.0447 ZAR
14.0681 ZAR
British Pounds to South African Rands rate for 19/11/2012
Friday 16 November 2012
1 GBP =
14.1692 ZAR
14.0988 ZAR
14.1256 ZAR
British Pounds to South African Rands rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
14.1323 ZAR
14.1670 ZAR
14.1609 ZAR
British Pounds to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
13.9661 ZAR
14.1337 ZAR
14.0180 ZAR
British Pounds to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
13.8848 ZAR
13.9651 ZAR
13.9538 ZAR
British Pounds to South African Rands rate for 13/11/2012
Monday 12 November 2012
1 GBP =
13.8430 ZAR
13.8832 ZAR
13.8715 ZAR
British Pounds to South African Rands rate for 12/11/2012
Friday 9 November 2012
1 GBP =
13.9412 ZAR
13.8445 ZAR
13.8912 ZAR
British Pounds to South African Rands rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
13.7977 ZAR
13.9438 ZAR
13.8835 ZAR
British Pounds to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
13.8014 ZAR
13.7984 ZAR
13.8129 ZAR
British Pounds to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
13.9411 ZAR
13.8015 ZAR
13.8815 ZAR
British Pounds to South African Rands rate for 06/11/2012
Monday 5 November 2012
1 GBP =
14.0435 ZAR
13.9390 ZAR
13.9749 ZAR
British Pounds to South African Rands rate for 05/11/2012
Friday 2 November 2012
1 GBP =
13.9361 ZAR
14.0609 ZAR
13.9878 ZAR
British Pounds to South African Rands rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
13.9864 ZAR
13.9360 ZAR
13.9808 ZAR
British Pounds to South African Rands rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
13.9005 ZAR
13.9856 ZAR
13.9531 ZAR
British Pounds to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
13.9124 ZAR
13.9012 ZAR
13.9071 ZAR
British Pounds to South African Rands rate for 30/10/2012
Monday 29 October 2012
1 GBP =
13.9343 ZAR
13.9127 ZAR
13.9307 ZAR
British Pounds to South African Rands rate for 29/10/2012
Friday 26 October 2012
1 GBP =
14.0900 ZAR
13.9195 ZAR
14.0120 ZAR
British Pounds to South African Rands rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
14.0873 ZAR
14.0905 ZAR
14.0250 ZAR
British Pounds to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
13.9810 ZAR
14.0864 ZAR
14.0195 ZAR
British Pounds to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
13.8395 ZAR
13.9837 ZAR
13.9293 ZAR
British Pounds to South African Rands rate for 23/10/2012
Monday 22 October 2012
1 GBP =
13.8696 ZAR
13.8350 ZAR
13.8310 ZAR
British Pounds to South African Rands rate for 22/10/2012
Friday 19 October 2012
1 GBP =
13.8804 ZAR
13.8620 ZAR
13.8578 ZAR
British Pounds to South African Rands rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
13.8955 ZAR
13.8805 ZAR
13.8958 ZAR
British Pounds to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
14.0124 ZAR
13.8955 ZAR
13.9809 ZAR
British Pounds to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
14.1405 ZAR
14.0083 ZAR
14.0880 ZAR
British Pounds to South African Rands rate for 16/10/2012
Monday 15 October 2012
1 GBP =
14.0882 ZAR
14.1400 ZAR
14.0957 ZAR
British Pounds to South African Rands rate for 15/10/2012
Friday 12 October 2012
1 GBP =
13.8992 ZAR
14.0330 ZAR
13.9390 ZAR
British Pounds to South African Rands rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
13.9971 ZAR
13.8995 ZAR
13.9393 ZAR
British Pounds to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
14.0045 ZAR
13.9990 ZAR
13.9308 ZAR
British Pounds to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
14.2515 ZAR
14.0074 ZAR
14.1275 ZAR
British Pounds to South African Rands rate for 09/10/2012
Monday 8 October 2012
1 GBP =
14.1903 ZAR
14.2509 ZAR
14.2753 ZAR
British Pounds to South African Rands rate for 08/10/2012
Friday 5 October 2012
1 GBP =
13.7986 ZAR
14.1719 ZAR
14.0244 ZAR
British Pounds to South African Rands rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
13.5570 ZAR
13.7985 ZAR
13.6680 ZAR
British Pounds to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
13.4938 ZAR
13.5568 ZAR
13.5459 ZAR
British Pounds to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
13.5229 ZAR
13.4955 ZAR
13.4942 ZAR
British Pounds to South African Rands rate for 02/10/2012
Monday 1 October 2012
1 GBP =
13.4234 ZAR
13.5185 ZAR
13.3864 ZAR
British Pounds to South African Rands rate for 01/10/2012
Friday 28 September 2012
1 GBP =
13.3668 ZAR
13.4350 ZAR
13.3943 ZAR
British Pounds to South African Rands rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
13.3065 ZAR
13.3668 ZAR
13.3240 ZAR
British Pounds to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
13.3271 ZAR
13.3059 ZAR
13.3001 ZAR
British Pounds to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
13.3677 ZAR
13.3255 ZAR
13.3364 ZAR
British Pounds to South African Rands rate for 25/09/2012
Monday 24 September 2012
1 GBP =
13.4196 ZAR
13.3674 ZAR
13.4235 ZAR
British Pounds to South African Rands rate for 24/09/2012
Friday 21 September 2012
1 GBP =
13.4667 ZAR
13.4350 ZAR
13.4351 ZAR
British Pounds to South African Rands rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
13.4196 ZAR
13.4673 ZAR
13.4865 ZAR
British Pounds to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
13.2879 ZAR
13.4193 ZAR
13.3511 ZAR
British Pounds to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
13.4331 ZAR
13.2879 ZAR
13.3580 ZAR
British Pounds to South African Rands rate for 18/09/2012
Monday 17 September 2012
1 GBP =
13.3626 ZAR
13.4330 ZAR
13.3760 ZAR
British Pounds to South African Rands rate for 17/09/2012
Friday 14 September 2012
1 GBP =
13.3102 ZAR
13.3074 ZAR
13.3373 ZAR
British Pounds to South African Rands rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
13.4247 ZAR
13.3095 ZAR
13.4464 ZAR
British Pounds to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
13.1468 ZAR
13.4210 ZAR
13.3028 ZAR
British Pounds to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
13.0952 ZAR
13.1490 ZAR
13.1259 ZAR
British Pounds to South African Rands rate for 11/09/2012
Monday 10 September 2012
1 GBP =
13.1166 ZAR
13.0990 ZAR
13.0774 ZAR
British Pounds to South African Rands rate for 10/09/2012
Friday 7 September 2012
1 GBP =
13.2312 ZAR
13.0860 ZAR
13.1577 ZAR
British Pounds to South African Rands rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
13.3814 ZAR
13.2316 ZAR
13.2824 ZAR
British Pounds to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
13.3585 ZAR
13.3779 ZAR
13.3682 ZAR
British Pounds to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
13.3238 ZAR
13.3580 ZAR
13.3161 ZAR
British Pounds to South African Rands rate for 04/09/2012
Monday 3 September 2012
1 GBP =
13.3834 ZAR
13.3243 ZAR
13.3559 ZAR
British Pounds to South African Rands rate for 03/09/2012
Friday 31 August 2012
1 GBP =
13.3784 ZAR
13.3235 ZAR
13.3431 ZAR
British Pounds to South African Rands rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
13.3118 ZAR
13.3779 ZAR
13.3626 ZAR
British Pounds to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
13.3092 ZAR
13.3105 ZAR
13.3069 ZAR
British Pounds to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
13.3402 ZAR
13.3095 ZAR
13.2899 ZAR
British Pounds to South African Rands rate for 28/08/2012
Monday 27 August 2012
1 GBP =
13.2703 ZAR
13.3415 ZAR
13.2958 ZAR
British Pounds to South African Rands rate for 27/08/2012
Friday 24 August 2012
1 GBP =
13.1920 ZAR
13.2830 ZAR
13.2675 ZAR
British Pounds to South African Rands rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
13.0790 ZAR
13.1935 ZAR
13.1275 ZAR
British Pounds to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
13.0431 ZAR
13.0811 ZAR
13.0849 ZAR
British Pounds to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
13.0941 ZAR
13.0515 ZAR
13.0293 ZAR
British Pounds to South African Rands rate for 21/08/2012
Monday 20 August 2012
1 GBP =
13.0549 ZAR
13.0946 ZAR
13.0675 ZAR
British Pounds to South African Rands rate for 20/08/2012
Friday 17 August 2012
1 GBP =
12.9296 ZAR
13.0805 ZAR
13.0063 ZAR
British Pounds to South African Rands rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
12.9217 ZAR
12.9267 ZAR
12.9323 ZAR
British Pounds to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
12.8492 ZAR
12.9235 ZAR
12.8725 ZAR
British Pounds to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
12.7910 ZAR
12.8505 ZAR
12.7892 ZAR
British Pounds to South African Rands rate for 14/08/2012
Monday 13 August 2012
1 GBP =
12.6790 ZAR
12.7825 ZAR
12.7374 ZAR
British Pounds to South African Rands rate for 13/08/2012
Friday 10 August 2012
1 GBP =
12.6414 ZAR
12.6886 ZAR
12.6749 ZAR
British Pounds to South African Rands rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
12.6586 ZAR
12.6426 ZAR
12.6700 ZAR
British Pounds to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
12.7695 ZAR
12.6590 ZAR
12.7668 ZAR
British Pounds to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
12.7398 ZAR
12.7700 ZAR
12.7608 ZAR
British Pounds to South African Rands rate for 07/08/2012
Monday 6 August 2012
1 GBP =
12.7181 ZAR
12.7411 ZAR
12.7281 ZAR
British Pounds to South African Rands rate for 06/08/2012
Friday 3 August 2012
1 GBP =
12.9509 ZAR
12.7450 ZAR
12.8518 ZAR
British Pounds to South African Rands rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
12.9766 ZAR
12.9515 ZAR
12.9961 ZAR
British Pounds to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
12.9459 ZAR
12.9760 ZAR
12.9278 ZAR
British Pounds to South African Rands rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
12.8834 ZAR
12.9470 ZAR
12.9055 ZAR
British Pounds to South African Rands rate for 31/07/2012
Monday 30 July 2012
1 GBP =
12.8696 ZAR
12.8850 ZAR
12.8655 ZAR
British Pounds to South African Rands rate for 30/07/2012
Friday 27 July 2012
1 GBP =
12.9236 ZAR
12.8470 ZAR
12.9150 ZAR
British Pounds to South African Rands rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
13.0165 ZAR
12.9235 ZAR
12.9977 ZAR
British Pounds to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
13.2136 ZAR
13.0120 ZAR
13.1300 ZAR
British Pounds to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
13.1201 ZAR
13.2000 ZAR
13.1709 ZAR
British Pounds to South African Rands rate for 24/07/2012
Monday 23 July 2012
1 GBP =
12.9458 ZAR
13.1160 ZAR
13.0293 ZAR
British Pounds to South African Rands rate for 23/07/2012
Friday 20 July 2012
1 GBP =
12.8412 ZAR
12.9465 ZAR
12.9010 ZAR
British Pounds to South African Rands rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
12.7752 ZAR
12.8437 ZAR
12.8165 ZAR
British Pounds to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
12.7852 ZAR
12.7750 ZAR
12.7835 ZAR
British Pounds to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
12.8193 ZAR
12.7840 ZAR
12.8220 ZAR
British Pounds to South African Rands rate for 17/07/2012
Monday 16 July 2012
1 GBP =
12.8528 ZAR
12.8205 ZAR
12.8421 ZAR
British Pounds to South African Rands rate for 16/07/2012
Friday 13 July 2012
1 GBP =
12.8425 ZAR
12.8755 ZAR
12.8675 ZAR
British Pounds to South African Rands rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
12.7852 ZAR
12.8445 ZAR
12.8384 ZAR
British Pounds to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
12.7530 ZAR
12.7880 ZAR
12.7720 ZAR
British Pounds to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
12.7651 ZAR
12.7550 ZAR
12.7476 ZAR
British Pounds to South African Rands rate for 10/07/2012
Monday 9 July 2012
1 GBP =
12.7818 ZAR
12.7665 ZAR
12.8091 ZAR
British Pounds to South African Rands rate for 09/07/2012
Friday 6 July 2012
1 GBP =
12.6384 ZAR
12.7944 ZAR
12.7385 ZAR
British Pounds to South African Rands rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
12.6870 ZAR
12.6400 ZAR
12.6663 ZAR
British Pounds to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
12.6707 ZAR
12.6870 ZAR
12.6971 ZAR
British Pounds to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
12.8007 ZAR
12.6745 ZAR
12.7381 ZAR
British Pounds to South African Rands rate for 03/07/2012
Monday 2 July 2012
1 GBP =
12.8105 ZAR
12.7975 ZAR
12.7925 ZAR
British Pounds to South African Rands rate for 02/07/2012
Friday 29 June 2012
1 GBP =
13.0401 ZAR
12.8225 ZAR
12.9241 ZAR
British Pounds to South African Rands rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
13.1398 ZAR
13.0400 ZAR
13.0915 ZAR
British Pounds to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
13.1980 ZAR
13.1410 ZAR
13.1637 ZAR
British Pounds to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
13.2041 ZAR
13.2005 ZAR
13.2065 ZAR
British Pounds to South African Rands rate for 26/06/2012
Monday 25 June 2012
1 GBP =
13.1063 ZAR
13.2010 ZAR
13.1689 ZAR
British Pounds to South African Rands rate for 25/06/2012
Friday 22 June 2012
1 GBP =
13.0751 ZAR
13.0885 ZAR
13.0694 ZAR
British Pounds to South African Rands rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
12.8884 ZAR
13.0745 ZAR
12.9782 ZAR
British Pounds to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
12.8988 ZAR
12.8875 ZAR
12.8898 ZAR
British Pounds to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
12.9869 ZAR
12.8975 ZAR
12.9738 ZAR
British Pounds to South African Rands rate for 19/06/2012
Monday 18 June 2012
1 GBP =
13.0194 ZAR
12.9860 ZAR
13.0288 ZAR
British Pounds to South African Rands rate for 18/06/2012
Friday 15 June 2012
1 GBP =
13.0344 ZAR
13.1280 ZAR
13.0549 ZAR
British Pounds to South African Rands rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
13.0199 ZAR
13.0320 ZAR
13.0507 ZAR
British Pounds to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
13.0811 ZAR
13.0150 ZAR
13.0543 ZAR
British Pounds to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
13.1186 ZAR
13.0720 ZAR
13.0769 ZAR
British Pounds to South African Rands rate for 12/06/2012
Monday 11 June 2012
1 GBP =
12.9060 ZAR
13.1170 ZAR
12.9949 ZAR
British Pounds to South African Rands rate for 11/06/2012
Friday 8 June 2012
1 GBP =
13.0072 ZAR
12.9755 ZAR
13.0391 ZAR
British Pounds to South African Rands rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
12.8802 ZAR
13.0085 ZAR
12.9756 ZAR
British Pounds to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
12.9644 ZAR
12.8805 ZAR
12.9503 ZAR
British Pounds to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
13.0710 ZAR
12.9645 ZAR
13.0426 ZAR
British Pounds to South African Rands rate for 05/06/2012
Monday 4 June 2012
1 GBP =
13.1925 ZAR
13.0740 ZAR
13.1589 ZAR
British Pounds to South African Rands rate for 04/06/2012
Friday 1 June 2012
1 GBP =
13.1308 ZAR
13.1800 ZAR
13.1784 ZAR
British Pounds to South African Rands rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
13.2069 ZAR
13.1355 ZAR
13.1698 ZAR
British Pounds to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
12.9985 ZAR
13.2115 ZAR
13.1245 ZAR
British Pounds to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
13.0834 ZAR
12.9980 ZAR
13.0511 ZAR
British Pounds to South African Rands rate for 29/05/2012
Monday 28 May 2012
1 GBP =
13.1308 ZAR
13.0840 ZAR
13.0674 ZAR
British Pounds to South African Rands rate for 28/05/2012
Friday 25 May 2012
1 GBP =
13.0896 ZAR
13.1705 ZAR
13.1290 ZAR
British Pounds to South African Rands rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
13.1504 ZAR
13.0915 ZAR
13.1165 ZAR
British Pounds to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
13.1262 ZAR
13.1510 ZAR
13.1965 ZAR
British Pounds to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
13.0213 ZAR
13.1270 ZAR
13.0633 ZAR
British Pounds to South African Rands rate for 22/05/2012
Monday 21 May 2012
1 GBP =
13.1103 ZAR
13.0215 ZAR
13.0956 ZAR
British Pounds to South African Rands rate for 21/05/2012
Friday 18 May 2012
1 GBP =
13.1684 ZAR
13.2060 ZAR
13.1940 ZAR
British Pounds to South African Rands rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
13.2345 ZAR
13.1675 ZAR
13.1873 ZAR
British Pounds to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
13.2880 ZAR
13.2340 ZAR
13.2800 ZAR
British Pounds to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
13.2140 ZAR
13.2875 ZAR
13.2047 ZAR
British Pounds to South African Rands rate for 15/05/2012
Monday 14 May 2012
1 GBP =
13.0202 ZAR
13.2105 ZAR
13.1141 ZAR
British Pounds to South African Rands rate for 14/05/2012
Friday 11 May 2012
1 GBP =
12.9328 ZAR
13.0105 ZAR
13.0010 ZAR
British Pounds to South African Rands rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
12.8908 ZAR
12.9565 ZAR
12.9270 ZAR
British Pounds to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
12.7489 ZAR
12.8927 ZAR
12.8528 ZAR
British Pounds to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
12.6259 ZAR
12.7490 ZAR
12.7131 ZAR
British Pounds to South African Rands rate for 08/05/2012
Monday 7 May 2012
1 GBP =
12.6853 ZAR
12.6265 ZAR
12.6740 ZAR
British Pounds to South African Rands rate for 07/05/2012
Friday 4 May 2012
1 GBP =
12.5173 ZAR
12.6505 ZAR
12.5707 ZAR
British Pounds to South African Rands rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
12.5058 ZAR
12.5190 ZAR
12.4953 ZAR
British Pounds to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
12.5489 ZAR
12.5055 ZAR
12.5337 ZAR
British Pounds to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
12.6234 ZAR
12.5380 ZAR
12.5793 ZAR
British Pounds to South African Rands rate for 01/05/2012
Monday 30 April 2012
1 GBP =
12.6201 ZAR
12.6230 ZAR
12.6000 ZAR
British Pounds to South African Rands rate for 30/04/2012
Friday 27 April 2012
1 GBP =
12.5739 ZAR
12.6035 ZAR
12.6232 ZAR
British Pounds to South African Rands rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
12.5260 ZAR
12.5715 ZAR
12.5610 ZAR
British Pounds to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
12.5872 ZAR
12.5223 ZAR
12.5321 ZAR
British Pounds to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
12.6554 ZAR
12.5886 ZAR
12.6210 ZAR
British Pounds to South African Rands rate for 24/04/2012
Monday 23 April 2012
1 GBP =
12.6065 ZAR
12.6536 ZAR
12.6432 ZAR
British Pounds to South African Rands rate for 23/04/2012
Friday 20 April 2012
1 GBP =
12.6067 ZAR
12.6103 ZAR
12.5835 ZAR
British Pounds to South African Rands rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
12.5690 ZAR
12.6070 ZAR
12.5855 ZAR
British Pounds to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
12.4427 ZAR
12.5658 ZAR
12.4945 ZAR
British Pounds to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
12.6199 ZAR
12.4429 ZAR
12.5387 ZAR
British Pounds to South African Rands rate for 17/04/2012
Monday 16 April 2012
1 GBP =
12.6050 ZAR
12.6215 ZAR
12.6368 ZAR
British Pounds to South African Rands rate for 16/04/2012
Friday 13 April 2012
1 GBP =
12.5642 ZAR
12.6015 ZAR
12.5922 ZAR
British Pounds to South African Rands rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
12.7393 ZAR
12.5632 ZAR
12.6489 ZAR
British Pounds to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
12.6896 ZAR
12.7405 ZAR
12.7314 ZAR
British Pounds to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
12.5066 ZAR
12.6905 ZAR
12.6172 ZAR
British Pounds to South African Rands rate for 10/04/2012
Monday 9 April 2012
1 GBP =
12.5250 ZAR
12.5063 ZAR
12.5290 ZAR
British Pounds to South African Rands rate for 09/04/2012
Friday 6 April 2012
1 GBP =
12.4060 ZAR
12.5104 ZAR
12.4596 ZAR
British Pounds to South African Rands rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
12.4464 ZAR
12.4065 ZAR
12.4115 ZAR
British Pounds to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
12.3274 ZAR
12.4435 ZAR
12.3615 ZAR
British Pounds to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
12.2625 ZAR
12.3245 ZAR
12.2958 ZAR
British Pounds to South African Rands rate for 03/04/2012
Monday 2 April 2012
1 GBP =
12.2360 ZAR
12.2611 ZAR
12.2491 ZAR
British Pounds to South African Rands rate for 02/04/2012
Friday 30 March 2012
1 GBP =
12.3192 ZAR
12.2890 ZAR
12.2739 ZAR
British Pounds to South African Rands rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
12.1962 ZAR
12.3195 ZAR
12.2619 ZAR
British Pounds to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
12.1293 ZAR
12.1946 ZAR
12.1628 ZAR
British Pounds to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
12.1110 ZAR
12.1310 ZAR
12.1011 ZAR
British Pounds to South African Rands rate for 27/03/2012
Monday 26 March 2012
1 GBP =
12.2110 ZAR
12.1120 ZAR
12.1613 ZAR
British Pounds to South African Rands rate for 26/03/2012
Friday 23 March 2012
1 GBP =
12.1871 ZAR
12.2231 ZAR
12.2263 ZAR
British Pounds to South African Rands rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
12.1406 ZAR
12.1871 ZAR
12.1807 ZAR
British Pounds to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
12.0711 ZAR
12.1395 ZAR
12.0969 ZAR
British Pounds to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
11.9827 ZAR
12.0701 ZAR
12.0390 ZAR
British Pounds to South African Rands rate for 20/03/2012
Monday 19 March 2012
1 GBP =
12.0077 ZAR
11.9825 ZAR
11.9909 ZAR
British Pounds to South African Rands rate for 19/03/2012
Friday 16 March 2012
1 GBP =
11.9589 ZAR
11.9878 ZAR
11.9975 ZAR
British Pounds to South African Rands rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
12.0525 ZAR
11.9585 ZAR
11.9918 ZAR
British Pounds to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
11.8351 ZAR
12.0535 ZAR
11.9676 ZAR
British Pounds to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
11.8103 ZAR
11.8315 ZAR
11.8235 ZAR
British Pounds to South African Rands rate for 13/03/2012
Monday 12 March 2012
1 GBP =
11.8631 ZAR
11.8177 ZAR
11.8592 ZAR
British Pounds to South African Rands rate for 12/03/2012
Friday 9 March 2012
1 GBP =
11.8440 ZAR
11.8640 ZAR
11.8374 ZAR
British Pounds to South African Rands rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
11.9560 ZAR
11.8430 ZAR
11.9057 ZAR
British Pounds to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
12.0281 ZAR
11.9565 ZAR
12.0054 ZAR
British Pounds to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
11.9796 ZAR
12.0280 ZAR
12.0203 ZAR
British Pounds to South African Rands rate for 06/03/2012
Monday 5 March 2012
1 GBP =
11.9091 ZAR
11.9805 ZAR
11.9477 ZAR
British Pounds to South African Rands rate for 05/03/2012
Friday 2 March 2012
1 GBP =
11.8739 ZAR
11.9105 ZAR
11.9068 ZAR
British Pounds to South African Rands rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
11.9472 ZAR
11.8740 ZAR
11.9123 ZAR
British Pounds to South African Rands rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
11.8968 ZAR
11.9478 ZAR
11.8895 ZAR
British Pounds to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
11.9524 ZAR
11.8990 ZAR
11.9375 ZAR
British Pounds to South African Rands rate for 28/02/2012
Monday 27 February 2012
1 GBP =
12.0559 ZAR
11.9525 ZAR
12.0200 ZAR
British Pounds to South African Rands rate for 27/02/2012
Friday 24 February 2012
1 GBP =
12.0627 ZAR
12.0602 ZAR
12.0420 ZAR
British Pounds to South African Rands rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
12.1235 ZAR
12.0625 ZAR
12.0754 ZAR
British Pounds to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
12.2102 ZAR
12.1240 ZAR
12.1630 ZAR
British Pounds to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
12.1629 ZAR
12.2115 ZAR
12.1833 ZAR
British Pounds to South African Rands rate for 21/02/2012
Monday 20 February 2012
1 GBP =
12.1730 ZAR
12.1625 ZAR
12.1725 ZAR
British Pounds to South African Rands rate for 20/02/2012
Friday 17 February 2012
1 GBP =
12.2810 ZAR
12.2575 ZAR
12.2566 ZAR
British Pounds to South African Rands rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
12.1793 ZAR
12.2990 ZAR
12.2520 ZAR
British Pounds to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
12.1260 ZAR
12.1810 ZAR
12.1150 ZAR
British Pounds to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
12.1100 ZAR
12.1210 ZAR
12.1410 ZAR
British Pounds to South African Rands rate for 14/02/2012
Monday 13 February 2012
1 GBP =
12.1551 ZAR
12.1093 ZAR
12.1298 ZAR
British Pounds to South African Rands rate for 13/02/2012
Friday 10 February 2012
1 GBP =
11.9963 ZAR
12.2095 ZAR
12.1228 ZAR
British Pounds to South African Rands rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
11.9513 ZAR
11.9995 ZAR
12.0360 ZAR
British Pounds to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
12.0168 ZAR
11.9505 ZAR
11.9923 ZAR
British Pounds to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
11.9495 ZAR
12.0210 ZAR
11.9860 ZAR
British Pounds to South African Rands rate for 07/02/2012
Monday 6 February 2012
1 GBP =
11.9444 ZAR
11.9511 ZAR
11.9843 ZAR
British Pounds to South African Rands rate for 06/02/2012
Friday 3 February 2012
1 GBP =
12.0821 ZAR
11.8960 ZAR
12.0148 ZAR
British Pounds to South African Rands rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
12.1708 ZAR
12.0825 ZAR
12.1346 ZAR
British Pounds to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
12.3081 ZAR
12.1705 ZAR
12.2476 ZAR
British Pounds to South African Rands rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
12.3182 ZAR
12.3081 ZAR
12.2965 ZAR
British Pounds to South African Rands rate for 31/01/2012
Monday 30 January 2012
1 GBP =
12.2039 ZAR
12.3155 ZAR
12.2665 ZAR
British Pounds to South African Rands rate for 30/01/2012
Friday 27 January 2012
1 GBP =
12.2728 ZAR
12.2022 ZAR
12.2338 ZAR
British Pounds to South African Rands rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
12.3483 ZAR
12.2459 ZAR
12.3078 ZAR
British Pounds to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
12.3992 ZAR
12.3520 ZAR
12.4398 ZAR
British Pounds to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
12.3385 ZAR
12.4000 ZAR
12.4069 ZAR
British Pounds to South African Rands rate for 24/01/2012
Monday 23 January 2012
1 GBP =
12.3750 ZAR
12.3495 ZAR
12.3619 ZAR
British Pounds to South African Rands rate for 23/01/2012