MENU

Converting British Pounds into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.2843 on 21/11/2012

Worst Exchange Rate: 11.8177 on 12/03/2012

Mid Exchange Rate: 13.0215 on 21/05/2012


Today's Live Rate: 1 GBP = 17.8493 ZAR

Best Retail Rate: 1 GBP = 17.6351 ZAR

Indicative Bank Rate: 1 GBP = 17.3495 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
13.7187 ZAR
13.7490 ZAR
13.7531 ZAR
British Pounds to South African Rands rate for 31/12/2012
Friday 28 December 2012
1 GBP =
13.6490 ZAR
13.6980 ZAR
13.6969 ZAR
British Pounds to South African Rands rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
13.8335 ZAR
13.6495 ZAR
13.7595 ZAR
British Pounds to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
13.8236 ZAR
13.8286 ZAR
13.8272 ZAR
British Pounds to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
13.8316 ZAR
13.8231 ZAR
13.8301 ZAR
British Pounds to South African Rands rate for 25/12/2012
Monday 24 December 2012
1 GBP =
13.8216 ZAR
13.8388 ZAR
13.8644 ZAR
British Pounds to South African Rands rate for 24/12/2012
Friday 21 December 2012
1 GBP =
13.7998 ZAR
13.8930 ZAR
13.8734 ZAR
British Pounds to South African Rands rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
13.7839 ZAR
13.7998 ZAR
13.8295 ZAR
British Pounds to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
13.7341 ZAR
13.7835 ZAR
13.8045 ZAR
British Pounds to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
13.8425 ZAR
13.7325 ZAR
13.8074 ZAR
British Pounds to South African Rands rate for 18/12/2012
Monday 17 December 2012
1 GBP =
13.9513 ZAR
13.8509 ZAR
13.9055 ZAR
British Pounds to South African Rands rate for 17/12/2012
Friday 14 December 2012
1 GBP =
13.9589 ZAR
13.9356 ZAR
13.9479 ZAR
British Pounds to South African Rands rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
13.9726 ZAR
13.9554 ZAR
13.9490 ZAR
British Pounds to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
13.9536 ZAR
13.9733 ZAR
13.9781 ZAR
British Pounds to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
13.9364 ZAR
13.9545 ZAR
13.9558 ZAR
British Pounds to South African Rands rate for 11/12/2012
Monday 10 December 2012
1 GBP =
13.9115 ZAR
13.9360 ZAR
13.9420 ZAR
British Pounds to South African Rands rate for 10/12/2012
Friday 7 December 2012
1 GBP =
13.9346 ZAR
13.8795 ZAR
13.9248 ZAR
British Pounds to South African Rands rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
14.1217 ZAR
13.9325 ZAR
14.0298 ZAR
British Pounds to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
14.1639 ZAR
14.1220 ZAR
14.1413 ZAR
British Pounds to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
14.2723 ZAR
14.1627 ZAR
14.2160 ZAR
British Pounds to South African Rands rate for 04/12/2012
Monday 3 December 2012
1 GBP =
14.2575 ZAR
14.2743 ZAR
14.2467 ZAR
British Pounds to South African Rands rate for 03/12/2012
Friday 30 November 2012
1 GBP =
14.0947 ZAR
14.2692 ZAR
14.1731 ZAR
British Pounds to South African Rands rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
14.1129 ZAR
14.0955 ZAR
14.0818 ZAR
British Pounds to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
14.1590 ZAR
14.1150 ZAR
14.1600 ZAR
British Pounds to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
14.2120 ZAR
14.1565 ZAR
14.1679 ZAR
British Pounds to South African Rands rate for 27/11/2012
Monday 26 November 2012
1 GBP =
14.2348 ZAR
14.2121 ZAR
14.2222 ZAR
British Pounds to South African Rands rate for 26/11/2012
Friday 23 November 2012
1 GBP =
14.2612 ZAR
14.2275 ZAR
14.2104 ZAR
British Pounds to South African Rands rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
14.2784 ZAR
14.2605 ZAR
14.2820 ZAR
British Pounds to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
14.0831 ZAR
14.2843 ZAR
14.2093 ZAR
British Pounds to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
14.0448 ZAR
14.0835 ZAR
14.0858 ZAR
British Pounds to South African Rands rate for 20/11/2012
Monday 19 November 2012
1 GBP =
14.1087 ZAR
14.0447 ZAR
14.0681 ZAR
British Pounds to South African Rands rate for 19/11/2012
Friday 16 November 2012
1 GBP =
14.1692 ZAR
14.0988 ZAR
14.1256 ZAR
British Pounds to South African Rands rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
14.1323 ZAR
14.1670 ZAR
14.1609 ZAR
British Pounds to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
13.9661 ZAR
14.1337 ZAR
14.0180 ZAR
British Pounds to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
13.8848 ZAR
13.9651 ZAR
13.9538 ZAR
British Pounds to South African Rands rate for 13/11/2012
Monday 12 November 2012
1 GBP =
13.8430 ZAR
13.8832 ZAR
13.8715 ZAR
British Pounds to South African Rands rate for 12/11/2012
Friday 9 November 2012
1 GBP =
13.9412 ZAR
13.8445 ZAR
13.8912 ZAR
British Pounds to South African Rands rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
13.7977 ZAR
13.9438 ZAR
13.8835 ZAR
British Pounds to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
13.8014 ZAR
13.7984 ZAR
13.8129 ZAR
British Pounds to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
13.9411 ZAR
13.8015 ZAR
13.8815 ZAR
British Pounds to South African Rands rate for 06/11/2012
Monday 5 November 2012
1 GBP =
14.0435 ZAR
13.9390 ZAR
13.9749 ZAR
British Pounds to South African Rands rate for 05/11/2012
Friday 2 November 2012
1 GBP =
13.9361 ZAR
14.0609 ZAR
13.9878 ZAR
British Pounds to South African Rands rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
13.9864 ZAR
13.9360 ZAR
13.9808 ZAR
British Pounds to South African Rands rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
13.9005 ZAR
13.9856 ZAR
13.9531 ZAR
British Pounds to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
13.9124 ZAR
13.9012 ZAR
13.9071 ZAR
British Pounds to South African Rands rate for 30/10/2012
Monday 29 October 2012
1 GBP =
13.9343 ZAR
13.9127 ZAR
13.9307 ZAR
British Pounds to South African Rands rate for 29/10/2012
Friday 26 October 2012
1 GBP =
14.0900 ZAR
13.9195 ZAR
14.0120 ZAR
British Pounds to South African Rands rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
14.0873 ZAR
14.0905 ZAR
14.0250 ZAR
British Pounds to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
13.9810 ZAR
14.0864 ZAR
14.0195 ZAR
British Pounds to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
13.8395 ZAR
13.9837 ZAR
13.9293 ZAR
British Pounds to South African Rands rate for 23/10/2012
Monday 22 October 2012
1 GBP =
13.8696 ZAR
13.8350 ZAR
13.8310 ZAR
British Pounds to South African Rands rate for 22/10/2012
Friday 19 October 2012
1 GBP =
13.8804 ZAR
13.8620 ZAR
13.8578 ZAR
British Pounds to South African Rands rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
13.8955 ZAR
13.8805 ZAR
13.8958 ZAR
British Pounds to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
14.0124 ZAR
13.8955 ZAR
13.9809 ZAR
British Pounds to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
14.1405 ZAR
14.0083 ZAR
14.0880 ZAR
British Pounds to South African Rands rate for 16/10/2012
Monday 15 October 2012
1 GBP =
14.0882 ZAR
14.1400 ZAR
14.0957 ZAR
British Pounds to South African Rands rate for 15/10/2012
Friday 12 October 2012
1 GBP =
13.8992 ZAR
14.0330 ZAR
13.9390 ZAR
British Pounds to South African Rands rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
13.9971 ZAR
13.8995 ZAR
13.9393 ZAR
British Pounds to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
14.0045 ZAR
13.9990 ZAR
13.9308 ZAR
British Pounds to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
14.2515 ZAR
14.0074 ZAR
14.1275 ZAR
British Pounds to South African Rands rate for 09/10/2012
Monday 8 October 2012
1 GBP =
14.1903 ZAR
14.2509 ZAR
14.2753 ZAR
British Pounds to South African Rands rate for 08/10/2012
Friday 5 October 2012
1 GBP =
13.7986 ZAR
14.1719 ZAR
14.0244 ZAR
British Pounds to South African Rands rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
13.5570 ZAR
13.7985 ZAR
13.6680 ZAR
British Pounds to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
13.4938 ZAR
13.5568 ZAR
13.5459 ZAR
British Pounds to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
13.5229 ZAR
13.4955 ZAR
13.4942 ZAR
British Pounds to South African Rands rate for 02/10/2012
Monday 1 October 2012
1 GBP =
13.4234 ZAR
13.5185 ZAR
13.3864 ZAR
British Pounds to South African Rands rate for 01/10/2012
Friday 28 September 2012
1 GBP =
13.3668 ZAR
13.4350 ZAR
13.3943 ZAR
British Pounds to South African Rands rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
13.3065 ZAR
13.3668 ZAR
13.3240 ZAR
British Pounds to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
13.3271 ZAR
13.3059 ZAR
13.3001 ZAR
British Pounds to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
13.3677 ZAR
13.3255 ZAR
13.3364 ZAR
British Pounds to South African Rands rate for 25/09/2012
Monday 24 September 2012
1 GBP =
13.4196 ZAR
13.3674 ZAR
13.4235 ZAR
British Pounds to South African Rands rate for 24/09/2012
Friday 21 September 2012
1 GBP =
13.4667 ZAR
13.4350 ZAR
13.4351 ZAR
British Pounds to South African Rands rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
13.4196 ZAR
13.4673 ZAR
13.4865 ZAR
British Pounds to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
13.2879 ZAR
13.4193 ZAR
13.3511 ZAR
British Pounds to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
13.4331 ZAR
13.2879 ZAR
13.3580 ZAR
British Pounds to South African Rands rate for 18/09/2012
Monday 17 September 2012
1 GBP =
13.3626 ZAR
13.4330 ZAR
13.3760 ZAR
British Pounds to South African Rands rate for 17/09/2012
Friday 14 September 2012
1 GBP =
13.3102 ZAR
13.3074 ZAR
13.3373 ZAR
British Pounds to South African Rands rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
13.4247 ZAR
13.3095 ZAR
13.4464 ZAR
British Pounds to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
13.1468 ZAR
13.4210 ZAR
13.3028 ZAR
British Pounds to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
13.0952 ZAR
13.1490 ZAR
13.1259 ZAR
British Pounds to South African Rands rate for 11/09/2012
Monday 10 September 2012
1 GBP =
13.1166 ZAR
13.0990 ZAR
13.0774 ZAR
British Pounds to South African Rands rate for 10/09/2012
Friday 7 September 2012
1 GBP =
13.2312 ZAR
13.0860 ZAR
13.1577 ZAR
British Pounds to South African Rands rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
13.3814 ZAR
13.2316 ZAR
13.2824 ZAR
British Pounds to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
13.3585 ZAR
13.3779 ZAR
13.3682 ZAR
British Pounds to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
13.3238 ZAR
13.3580 ZAR
13.3161 ZAR
British Pounds to South African Rands rate for 04/09/2012
Monday 3 September 2012
1 GBP =
13.3834 ZAR
13.3243 ZAR
13.3559 ZAR
British Pounds to South African Rands rate for 03/09/2012
Friday 31 August 2012
1 GBP =
13.3784 ZAR
13.3235 ZAR
13.3431 ZAR
British Pounds to South African Rands rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
13.3118 ZAR
13.3779 ZAR
13.3626 ZAR
British Pounds to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
13.3092 ZAR
13.3105 ZAR
13.3069 ZAR
British Pounds to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
13.3402 ZAR
13.3095 ZAR
13.2899 ZAR
British Pounds to South African Rands rate for 28/08/2012
Monday 27 August 2012
1 GBP =
13.2703 ZAR
13.3415 ZAR
13.2958 ZAR
British Pounds to South African Rands rate for 27/08/2012
Friday 24 August 2012
1 GBP =
13.1920 ZAR
13.2830 ZAR
13.2675 ZAR
British Pounds to South African Rands rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
13.0790 ZAR
13.1935 ZAR
13.1275 ZAR
British Pounds to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
13.0431 ZAR
13.0811 ZAR
13.0849 ZAR
British Pounds to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
13.0941 ZAR
13.0515 ZAR
13.0293 ZAR
British Pounds to South African Rands rate for 21/08/2012
Monday 20 August 2012
1 GBP =
13.0549 ZAR
13.0946 ZAR
13.0675 ZAR
British Pounds to South African Rands rate for 20/08/2012
Friday 17 August 2012
1 GBP =
12.9296 ZAR
13.0805 ZAR
13.0063 ZAR
British Pounds to South African Rands rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
12.9217 ZAR
12.9267 ZAR
12.9323 ZAR
British Pounds to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
12.8492 ZAR
12.9235 ZAR
12.8725 ZAR
British Pounds to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
12.7910 ZAR
12.8505 ZAR
12.7892 ZAR
British Pounds to South African Rands rate for 14/08/2012
Monday 13 August 2012
1 GBP =
12.6790 ZAR
12.7825 ZAR
12.7374 ZAR
British Pounds to South African Rands rate for 13/08/2012
Friday 10 August 2012
1 GBP =
12.6414 ZAR
12.6886 ZAR
12.6749 ZAR
British Pounds to South African Rands rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
12.6586 ZAR
12.6426 ZAR
12.6700 ZAR
British Pounds to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
12.7695 ZAR
12.6590 ZAR
12.7668 ZAR
British Pounds to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
12.7398 ZAR
12.7700 ZAR
12.7608 ZAR
British Pounds to South African Rands rate for 07/08/2012
Monday 6 August 2012
1 GBP =
12.7181 ZAR
12.7411 ZAR
12.7281 ZAR
British Pounds to South African Rands rate for 06/08/2012
Friday 3 August 2012
1 GBP =
12.9509 ZAR
12.7450 ZAR
12.8518 ZAR
British Pounds to South African Rands rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
12.9766 ZAR
12.9515 ZAR
12.9961 ZAR
British Pounds to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
12.9459 ZAR
12.9760 ZAR
12.9278 ZAR
British Pounds to South African Rands rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
12.8834 ZAR
12.9470 ZAR
12.9055 ZAR
British Pounds to South African Rands rate for 31/07/2012
Monday 30 July 2012
1 GBP =
12.8696 ZAR
12.8850 ZAR
12.8655 ZAR
British Pounds to South African Rands rate for 30/07/2012
Friday 27 July 2012
1 GBP =
12.9236 ZAR
12.8470 ZAR
12.9150 ZAR
British Pounds to South African Rands rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
13.0165 ZAR
12.9235 ZAR
12.9977 ZAR
British Pounds to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
13.2136 ZAR
13.0120 ZAR
13.1300 ZAR
British Pounds to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
13.1201 ZAR
13.2000 ZAR
13.1709 ZAR
British Pounds to South African Rands rate for 24/07/2012
Monday 23 July 2012
1 GBP =
12.9458 ZAR
13.1160 ZAR
13.0293 ZAR
British Pounds to South African Rands rate for 23/07/2012
Friday 20 July 2012
1 GBP =
12.8412 ZAR
12.9465 ZAR
12.9010 ZAR
British Pounds to South African Rands rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
12.7752 ZAR
12.8437 ZAR
12.8165 ZAR
British Pounds to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
12.7852 ZAR
12.7750 ZAR
12.7835 ZAR
British Pounds to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
12.8193 ZAR
12.7840 ZAR
12.8220 ZAR
British Pounds to South African Rands rate for 17/07/2012
Monday 16 July 2012
1 GBP =
12.8528 ZAR
12.8205 ZAR
12.8421 ZAR
British Pounds to South African Rands rate for 16/07/2012
Friday 13 July 2012
1 GBP =
12.8425 ZAR
12.8755 ZAR
12.8675 ZAR
British Pounds to South African Rands rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
12.7852 ZAR
12.8445 ZAR
12.8384 ZAR
British Pounds to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
12.7530 ZAR
12.7880 ZAR
12.7720 ZAR
British Pounds to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
12.7651 ZAR
12.7550 ZAR
12.7476 ZAR
British Pounds to South African Rands rate for 10/07/2012
Monday 9 July 2012
1 GBP =
12.7818 ZAR
12.7665 ZAR
12.8091 ZAR
British Pounds to South African Rands rate for 09/07/2012
Friday 6 July 2012
1 GBP =
12.6384 ZAR
12.7944 ZAR
12.7385 ZAR
British Pounds to South African Rands rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
12.6870 ZAR
12.6400 ZAR
12.6663 ZAR
British Pounds to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
12.6707 ZAR
12.6870 ZAR
12.6971 ZAR
British Pounds to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
12.8007 ZAR
12.6745 ZAR
12.7381 ZAR
British Pounds to South African Rands rate for 03/07/2012
Monday 2 July 2012
1 GBP =
12.8105 ZAR
12.7975 ZAR
12.7925 ZAR
British Pounds to South African Rands rate for 02/07/2012
Friday 29 June 2012
1 GBP =
13.0401 ZAR
12.8225 ZAR
12.9241 ZAR
British Pounds to South African Rands rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
13.1398 ZAR
13.0400 ZAR
13.0915 ZAR
British Pounds to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
13.1980 ZAR
13.1410 ZAR
13.1637 ZAR
British Pounds to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
13.2041 ZAR
13.2005 ZAR
13.2065 ZAR
British Pounds to South African Rands rate for 26/06/2012
Monday 25 June 2012
1 GBP =
13.1063 ZAR
13.2010 ZAR
13.1689 ZAR
British Pounds to South African Rands rate for 25/06/2012
Friday 22 June 2012
1 GBP =
13.0751 ZAR
13.0885 ZAR
13.0694 ZAR
British Pounds to South African Rands rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
12.8884 ZAR
13.0745 ZAR
12.9782 ZAR
British Pounds to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
12.8988 ZAR
12.8875 ZAR
12.8898 ZAR
British Pounds to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
12.9869 ZAR
12.8975 ZAR
12.9738 ZAR
British Pounds to South African Rands rate for 19/06/2012
Monday 18 June 2012
1 GBP =
13.0194 ZAR
12.9860 ZAR
13.0288 ZAR
British Pounds to South African Rands rate for 18/06/2012
Friday 15 June 2012
1 GBP =
13.0344 ZAR
13.1280 ZAR
13.0549 ZAR
British Pounds to South African Rands rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
13.0199 ZAR
13.0320 ZAR
13.0507 ZAR
British Pounds to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
13.0811 ZAR
13.0150 ZAR
13.0543 ZAR
British Pounds to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
13.1186 ZAR
13.0720 ZAR
13.0769 ZAR
British Pounds to South African Rands rate for 12/06/2012
Monday 11 June 2012
1 GBP =
12.9060 ZAR
13.1170 ZAR
12.9949 ZAR
British Pounds to South African Rands rate for 11/06/2012
Friday 8 June 2012
1 GBP =
13.0072 ZAR
12.9755 ZAR
13.0391 ZAR
British Pounds to South African Rands rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
12.8802 ZAR
13.0085 ZAR
12.9756 ZAR
British Pounds to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
12.9644 ZAR
12.8805 ZAR
12.9503 ZAR
British Pounds to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
13.0710 ZAR
12.9645 ZAR
13.0426 ZAR
British Pounds to South African Rands rate for 05/06/2012
Monday 4 June 2012
1 GBP =
13.1925 ZAR
13.0740 ZAR
13.1589 ZAR
British Pounds to South African Rands rate for 04/06/2012
Friday 1 June 2012
1 GBP =
13.1308 ZAR
13.1800 ZAR
13.1784 ZAR
British Pounds to South African Rands rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
13.2069 ZAR
13.1355 ZAR
13.1698 ZAR
British Pounds to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
12.9985 ZAR
13.2115 ZAR
13.1245 ZAR
British Pounds to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
13.0834 ZAR
12.9980 ZAR
13.0511 ZAR
British Pounds to South African Rands rate for 29/05/2012
Monday 28 May 2012
1 GBP =
13.1308 ZAR
13.0840 ZAR
13.0674 ZAR
British Pounds to South African Rands rate for 28/05/2012
Friday 25 May 2012
1 GBP =
13.0896 ZAR
13.1705 ZAR
13.1290 ZAR
British Pounds to South African Rands rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
13.1504 ZAR
13.0915 ZAR
13.1165 ZAR
British Pounds to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
13.1262 ZAR
13.1510 ZAR
13.1965 ZAR
British Pounds to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
13.0213 ZAR
13.1270 ZAR
13.0633 ZAR
British Pounds to South African Rands rate for 22/05/2012
Monday 21 May 2012
1 GBP =
13.1103 ZAR
13.0215 ZAR
13.0956 ZAR
British Pounds to South African Rands rate for 21/05/2012
Friday 18 May 2012
1 GBP =
13.1684 ZAR
13.2060 ZAR
13.1940 ZAR
British Pounds to South African Rands rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
13.2345 ZAR
13.1675 ZAR
13.1873 ZAR
British Pounds to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
13.2880 ZAR
13.2340 ZAR
13.2800 ZAR
British Pounds to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
13.2140 ZAR
13.2875 ZAR
13.2047 ZAR
British Pounds to South African Rands rate for 15/05/2012
Monday 14 May 2012
1 GBP =
13.0202 ZAR
13.2105 ZAR
13.1141 ZAR
British Pounds to South African Rands rate for 14/05/2012
Friday 11 May 2012
1 GBP =
12.9328 ZAR
13.0105 ZAR
13.0010 ZAR
British Pounds to South African Rands rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
12.8908 ZAR
12.9565 ZAR
12.9270 ZAR
British Pounds to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
12.7489 ZAR
12.8927 ZAR
12.8528 ZAR
British Pounds to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
12.6259 ZAR
12.7490 ZAR
12.7131 ZAR
British Pounds to South African Rands rate for 08/05/2012
Monday 7 May 2012
1 GBP =
12.6853 ZAR
12.6265 ZAR
12.6740 ZAR
British Pounds to South African Rands rate for 07/05/2012
Friday 4 May 2012
1 GBP =
12.5173 ZAR
12.6505 ZAR
12.5707 ZAR
British Pounds to South African Rands rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
12.5058 ZAR
12.5190 ZAR
12.4953 ZAR
British Pounds to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
12.5489 ZAR
12.5055 ZAR
12.5337 ZAR
British Pounds to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
12.6234 ZAR
12.5380 ZAR
12.5793 ZAR
British Pounds to South African Rands rate for 01/05/2012
Monday 30 April 2012
1 GBP =
12.6201 ZAR
12.6230 ZAR
12.6000 ZAR
British Pounds to South African Rands rate for 30/04/2012
Friday 27 April 2012
1 GBP =
12.5739 ZAR
12.6035 ZAR
12.6232 ZAR
British Pounds to South African Rands rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
12.5260 ZAR
12.5715 ZAR
12.5610 ZAR
British Pounds to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
12.5872 ZAR
12.5223 ZAR
12.5321 ZAR
British Pounds to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
12.6554 ZAR
12.5886 ZAR
12.6210 ZAR
British Pounds to South African Rands rate for 24/04/2012
Monday 23 April 2012
1 GBP =
12.6065 ZAR
12.6536 ZAR
12.6432 ZAR
British Pounds to South African Rands rate for 23/04/2012
Friday 20 April 2012
1 GBP =
12.6067 ZAR
12.6103 ZAR
12.5835 ZAR
British Pounds to South African Rands rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
12.5690 ZAR
12.6070 ZAR
12.5855 ZAR
British Pounds to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
12.4427 ZAR
12.5658 ZAR
12.4945 ZAR
British Pounds to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
12.6199 ZAR
12.4429 ZAR
12.5387 ZAR
British Pounds to South African Rands rate for 17/04/2012
Monday 16 April 2012
1 GBP =
12.6050 ZAR
12.6215 ZAR
12.6368 ZAR
British Pounds to South African Rands rate for 16/04/2012
Friday 13 April 2012
1 GBP =
12.5642 ZAR
12.6015 ZAR
12.5922 ZAR
British Pounds to South African Rands rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
12.7393 ZAR
12.5632 ZAR
12.6489 ZAR
British Pounds to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
12.6896 ZAR
12.7405 ZAR
12.7314 ZAR
British Pounds to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
12.5066 ZAR
12.6905 ZAR
12.6172 ZAR
British Pounds to South African Rands rate for 10/04/2012
Monday 9 April 2012
1 GBP =
12.5250 ZAR
12.5063 ZAR
12.5290 ZAR
British Pounds to South African Rands rate for 09/04/2012
Friday 6 April 2012
1 GBP =
12.4060 ZAR
12.5104 ZAR
12.4596 ZAR
British Pounds to South African Rands rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
12.4464 ZAR
12.4065 ZAR
12.4115 ZAR
British Pounds to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
12.3274 ZAR
12.4435 ZAR
12.3615 ZAR
British Pounds to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
12.2625 ZAR
12.3245 ZAR
12.2958 ZAR
British Pounds to South African Rands rate for 03/04/2012
Monday 2 April 2012
1 GBP =
12.2360 ZAR
12.2611 ZAR
12.2491 ZAR
British Pounds to South African Rands rate for 02/04/2012
Friday 30 March 2012
1 GBP =
12.3192 ZAR
12.2890 ZAR
12.2739 ZAR
British Pounds to South African Rands rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
12.1962 ZAR
12.3195 ZAR
12.2619 ZAR
British Pounds to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
12.1293 ZAR
12.1946 ZAR
12.1628 ZAR
British Pounds to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
12.1110 ZAR
12.1310 ZAR
12.1011 ZAR
British Pounds to South African Rands rate for 27/03/2012
Monday 26 March 2012
1 GBP =
12.2110 ZAR
12.1120 ZAR
12.1613 ZAR
British Pounds to South African Rands rate for 26/03/2012
Friday 23 March 2012
1 GBP =
12.1871 ZAR
12.2231 ZAR
12.2263 ZAR
British Pounds to South African Rands rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
12.1406 ZAR
12.1871 ZAR
12.1807 ZAR
British Pounds to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
12.0711 ZAR
12.1395 ZAR
12.0969 ZAR
British Pounds to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
11.9827 ZAR
12.0701 ZAR
12.0390 ZAR
British Pounds to South African Rands rate for 20/03/2012
Monday 19 March 2012
1 GBP =
12.0077 ZAR
11.9825 ZAR
11.9909 ZAR
British Pounds to South African Rands rate for 19/03/2012
Friday 16 March 2012
1 GBP =
11.9589 ZAR
11.9878 ZAR
11.9975 ZAR
British Pounds to South African Rands rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
12.0525 ZAR
11.9585 ZAR
11.9918 ZAR
British Pounds to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
11.8351 ZAR
12.0535 ZAR
11.9676 ZAR
British Pounds to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
11.8103 ZAR
11.8315 ZAR
11.8235 ZAR
British Pounds to South African Rands rate for 13/03/2012
Monday 12 March 2012
1 GBP =
11.8631 ZAR
11.8177 ZAR
11.8592 ZAR
British Pounds to South African Rands rate for 12/03/2012
Friday 9 March 2012
1 GBP =
11.8440 ZAR
11.8640 ZAR
11.8374 ZAR
British Pounds to South African Rands rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
11.9560 ZAR
11.8430 ZAR
11.9057 ZAR
British Pounds to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
12.0281 ZAR
11.9565 ZAR
12.0054 ZAR
British Pounds to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
11.9796 ZAR
12.0280 ZAR
12.0203 ZAR
British Pounds to South African Rands rate for 06/03/2012
Monday 5 March 2012
1 GBP =
11.9091 ZAR
11.9805 ZAR
11.9477 ZAR
British Pounds to South African Rands rate for 05/03/2012
Friday 2 March 2012
1 GBP =
11.8739 ZAR
11.9105 ZAR
11.9068 ZAR
British Pounds to South African Rands rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
11.9472 ZAR
11.8740 ZAR
11.9123 ZAR
British Pounds to South African Rands rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
11.8968 ZAR
11.9478 ZAR
11.8895 ZAR
British Pounds to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
11.9524 ZAR
11.8990 ZAR
11.9375 ZAR
British Pounds to South African Rands rate for 28/02/2012
Monday 27 February 2012
1 GBP =
12.0559 ZAR
11.9525 ZAR
12.0200 ZAR
British Pounds to South African Rands rate for 27/02/2012
Friday 24 February 2012
1 GBP =
12.0627 ZAR
12.0602 ZAR
12.0420 ZAR
British Pounds to South African Rands rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
12.1235 ZAR
12.0625 ZAR
12.0754 ZAR
British Pounds to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
12.2102 ZAR
12.1240 ZAR
12.1630 ZAR
British Pounds to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
12.1629 ZAR
12.2115 ZAR
12.1833 ZAR
British Pounds to South African Rands rate for 21/02/2012
Monday 20 February 2012
1 GBP =
12.1730 ZAR
12.1625 ZAR
12.1725 ZAR
British Pounds to South African Rands rate for 20/02/2012
Friday 17 February 2012
1 GBP =
12.2810 ZAR
12.2575 ZAR
12.2566 ZAR
British Pounds to South African Rands rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
12.1793 ZAR
12.2990 ZAR
12.2520 ZAR
British Pounds to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
12.1260 ZAR
12.1810 ZAR
12.1150 ZAR
British Pounds to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
12.1100 ZAR
12.1210 ZAR
12.1410 ZAR
British Pounds to South African Rands rate for 14/02/2012
Monday 13 February 2012
1 GBP =
12.1551 ZAR
12.1093 ZAR
12.1298 ZAR
British Pounds to South African Rands rate for 13/02/2012
Friday 10 February 2012
1 GBP =
11.9963 ZAR
12.2095 ZAR
12.1228 ZAR
British Pounds to South African Rands rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
11.9513 ZAR
11.9995 ZAR
12.0360 ZAR
British Pounds to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
12.0168 ZAR
11.9505 ZAR
11.9923 ZAR
British Pounds to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
11.9495 ZAR
12.0210 ZAR
11.9860 ZAR
British Pounds to South African Rands rate for 07/02/2012
Monday 6 February 2012
1 GBP =
11.9444 ZAR
11.9511 ZAR
11.9843 ZAR
British Pounds to South African Rands rate for 06/02/2012
Friday 3 February 2012
1 GBP =
12.0821 ZAR
11.8960 ZAR
12.0148 ZAR
British Pounds to South African Rands rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
12.1708 ZAR
12.0825 ZAR
12.1346 ZAR
British Pounds to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
12.3081 ZAR
12.1705 ZAR
12.2476 ZAR
British Pounds to South African Rands rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
12.3182 ZAR
12.3081 ZAR
12.2965 ZAR
British Pounds to South African Rands rate for 31/01/2012
Monday 30 January 2012
1 GBP =
12.2039 ZAR
12.3155 ZAR
12.2665 ZAR
British Pounds to South African Rands rate for 30/01/2012
Friday 27 January 2012
1 GBP =
12.2728 ZAR
12.2022 ZAR
12.2338 ZAR
British Pounds to South African Rands rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
12.3483 ZAR
12.2459 ZAR
12.3078 ZAR
British Pounds to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
12.3992 ZAR
12.3520 ZAR
12.4398 ZAR
British Pounds to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
12.3385 ZAR
12.4000 ZAR
12.4069 ZAR
British Pounds to South African Rands rate for 24/01/2012
Monday 23 January 2012
1 GBP =
12.3750 ZAR
12.3495 ZAR
12.3619 ZAR
British Pounds to South African Rands rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.