British Pound-Sierra Leone Leone History: 2020

Daily GBP/SLL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13857.1 on 18/12/2020

Lowest exchange rate of 2020: 11062.5 on 24/03/2020

Average exchange rate of 2020: 12449.1162


Historical Graph For Converting British Pounds into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sierra Leone Leone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
13,585.8000
13,627.3000
13,627.3000
13,585.8000
13,606.5500
Wednesday 30 December 2020 (30/12/2020)
13,517.7000
13,586.7000
13,586.7000
13,517.7000
13,552.2000
Tuesday 29 December 2020 (29/12/2020)
13,467.8000
13,527.4000
13,527.4000
13,467.8000
13,497.6000
Monday 28 December 2020 (28/12/2020)
13,561.4000
13,507.9000
13,561.4000
13,507.9000
13,534.6500
Friday 25 December 2020 (25/12/2020)
13,593.9000
13,593.9000
13,593.9000
13,593.9000
13,593.9000
Thursday 24 December 2020 (24/12/2020)
13,499.1000
13,614.9000
13,614.9000
13,499.1000
13,557.0000
Wednesday 23 December 2020 (23/12/2020)
13,447.0000
13,401.0000
13,447.0000
13,401.0000
13,424.0000
Tuesday 22 December 2020 (22/12/2020)
13,659.1000
13,395.1000
13,659.1000
13,395.1000
13,527.1000
Monday 21 December 2020 (21/12/2020)
13,754.8000
13,581.0000
13,754.8000
13,581.0000
13,667.9000
Friday 18 December 2020 (18/12/2020)
13,515.3000
13,857.1000
13,857.1000
13,515.3000
13,686.2000
Thursday 17 December 2020 (17/12/2020)
13,779.9000
13,598.5000
13,779.9000
13,598.5000
13,689.2000
Wednesday 16 December 2020 (16/12/2020)
13,708.4000
13,782.4000
13,782.4000
13,708.4000
13,745.4000
Tuesday 15 December 2020 (15/12/2020)
13,312.4000
13,631.2000
13,631.2000
13,312.4000
13,471.8000
Monday 14 December 2020 (14/12/2020)
13,290.5000
13,408.4000
13,408.4000
13,290.5000
13,349.4500
Friday 11 December 2020 (11/12/2020)
13,219.2000
13,168.9000
13,219.2000
13,168.9000
13,194.0500
Thursday 10 December 2020 (10/12/2020)
13,389.4000
13,256.4000
13,389.4000
13,256.4000
13,322.9000
Wednesday 9 December 2020 (09/12/2020)
13,349.6000
13,434.3000
13,434.3000
13,349.6000
13,391.9500
Tuesday 8 December 2020 (08/12/2020)
13,347.4000
13,301.0000
13,347.4000
13,301.0000
13,324.2000
Monday 7 December 2020 (07/12/2020)
13,453.1000
13,252.3000
13,453.1000
13,252.3000
13,352.7000
Friday 4 December 2020 (04/12/2020)
13,240.7000
13,461.6000
13,461.6000
13,240.7000
13,351.1500
Thursday 3 December 2020 (03/12/2020)
13,104.7000
13,250.0000
13,250.0000
13,104.7000
13,177.3500
Wednesday 2 December 2020 (02/12/2020)
13,105.3000
13,145.2000
13,145.2000
13,067.9000
13,106.5500
Tuesday 1 December 2020 (01/12/2020)
13,191.9000
13,137.8000
13,191.9000
13,137.8000
13,164.8500

November

Monday 30 November 2020 (30/11/2020)
13,087.7000
13,158.8000
13,158.8000
13,087.7000
13,123.2500
Friday 27 November 2020 (27/11/2020)
13,184.0000
13,128.0000
13,184.0000
13,128.0000
13,156.0000
Thursday 26 November 2020 (26/11/2020)
13,181.4000
13,188.2000
13,188.2000
13,181.4000
13,184.8000
Wednesday 25 November 2020 (25/11/2020)
13,160.2000
13,173.0000
13,173.0000
13,160.2000
13,166.6000
Tuesday 24 November 2020 (24/11/2020)
13,233.5000
13,176.1000
13,233.5000
13,176.1000
13,204.8000
Monday 23 November 2020 (23/11/2020)
13,159.4000
13,207.0000
13,207.0000
13,159.4000
13,183.2000
Friday 20 November 2020 (20/11/2020)
13,008.9000
13,118.6000
13,118.6000
13,008.9000
13,063.7500
Thursday 19 November 2020 (19/11/2020)
13,064.1000
13,047.5000
13,064.1000
13,047.5000
13,055.8000
Wednesday 18 November 2020 (18/11/2020)
13,067.3000
13,069.6000
13,069.6000
13,067.3000
13,068.4500
Tuesday 17 November 2020 (17/11/2020)
12,972.4000
13,059.4000
13,059.4000
12,972.4000
13,015.9000
Monday 16 November 2020 (16/11/2020)
12,981.2000
12,975.8000
12,981.2000
12,975.8000
12,978.5000
Friday 13 November 2020 (13/11/2020)
12,945.6000
12,959.2000
12,959.2000
12,945.6000
12,952.4000
Thursday 12 November 2020 (12/11/2020)
13,028.2000
12,982.1000
13,028.2000
12,982.1000
13,005.1500
Wednesday 11 November 2020 (11/11/2020)
13,059.7000
13,091.5000
13,091.5000
13,059.7000
13,075.6000
Tuesday 10 November 2020 (10/11/2020)
13,077.0000
13,082.6000
13,082.6000
13,077.0000
13,079.8000
Monday 9 November 2020 (09/11/2020)
12,969.1000
12,990.9000
12,990.9000
12,957.6000
12,974.2500
Friday 6 November 2020 (06/11/2020)
12,926.5000
12,936.6000
12,936.6000
12,926.5000
12,931.5500
Thursday 5 November 2020 (05/11/2020)
12,736.9000
12,858.6000
12,858.6000
12,736.9000
12,797.7500
Wednesday 4 November 2020 (04/11/2020)
12,851.4000
12,813.3000
12,851.4000
12,813.3000
12,832.3500
Tuesday 3 November 2020 (03/11/2020)
12,631.1000
12,789.0000
12,789.0000
12,631.1000
12,710.0500
Monday 2 November 2020 (02/11/2020)
12,663.7000
12,632.8000
12,663.7000
12,632.8000
12,648.2500

October

Friday 30 October 2020 (30/10/2020)
12,660.6000
12,684.1000
12,684.1000
12,660.6000
12,672.3500
Thursday 29 October 2020 (29/10/2020)
12,675.6000
12,669.0000
12,675.6000
12,644.7000
12,660.1500
Wednesday 28 October 2020 (28/10/2020)
12,820.3000
12,656.8000
12,820.3000
12,656.8000
12,738.5500
Tuesday 27 October 2020 (27/10/2020)
12,734.7000
12,784.3000
12,784.3000
12,734.7000
12,759.5000
Monday 26 October 2020 (26/10/2020)
12,747.0000
12,749.6000
12,749.6000
12,747.0000
12,748.3000
Friday 23 October 2020 (23/10/2020)
12,808.8000
12,778.6000
12,808.8000
12,778.6000
12,793.7000
Thursday 22 October 2020 (22/10/2020)
12,854.9000
12,809.8000
12,854.9000
12,809.8000
12,832.3500
Wednesday 21 October 2020 (21/10/2020)
12,645.0000
12,759.1000
12,759.1000
12,645.0000
12,702.0500
Tuesday 20 October 2020 (20/10/2020)
12,649.3000
12,664.3000
12,664.3000
12,649.3000
12,656.8000
Monday 19 October 2020 (19/10/2020)
12,642.3000
12,709.7000
12,709.7000
12,642.3000
12,676.0000
Friday 16 October 2020 (16/10/2020)
12,590.3000
12,608.1000
12,608.1000
12,590.3000
12,599.2000
Thursday 15 October 2020 (15/10/2020)
12,683.0000
12,624.6000
12,683.0000
12,624.6000
12,653.8000
Wednesday 14 October 2020 (14/10/2020)
12,664.3000
12,631.5000
12,664.3000
12,631.5000
12,647.9000
Tuesday 13 October 2020 (13/10/2020)
12,719.7000
12,724.6000
12,724.6000
12,719.7000
12,722.1500
Monday 12 October 2020 (12/10/2020)
12,693.8000
12,695.7000
12,695.7000
12,693.8000
12,694.7500
Friday 9 October 2020 (09/10/2020)
12,617.1000
12,619.0000
12,619.0000
12,617.1000
12,618.0500
Thursday 8 October 2020 (08/10/2020)
12,591.3000
12,588.3000
12,591.3000
12,588.3000
12,589.8000
Wednesday 7 October 2020 (07/10/2020)
12,605.8000
12,588.8000
12,619.2000
12,547.3000
12,583.2500
Tuesday 6 October 2020 (06/10/2020)
12,626.8000
12,601.6000
12,626.8000
12,601.6000
12,614.2000
Monday 5 October 2020 (05/10/2020)
12,607.4000
12,628.6000
12,628.6000
12,607.4000
12,618.0000
Friday 2 October 2020 (02/10/2020)
12,440.4000
12,601.0000
12,601.0000
12,440.4000
12,520.7000
Thursday 1 October 2020 (01/10/2020)
12,459.8000
12,423.5000
12,459.8000
12,423.5000
12,441.6500

September

Wednesday 30 September 2020 (30/09/2020)
12,363.5000
12,394.8000
12,394.8000
12,363.5000
12,379.1500
Tuesday 29 September 2020 (29/09/2020)
12,403.1000
12,410.7000
12,410.7000
12,403.1000
12,406.9000
Monday 28 September 2020 (28/09/2020)
12,339.7000
12,455.4000
12,455.4000
12,339.7000
12,397.5500
Friday 25 September 2020 (25/09/2020)
12,326.3000
12,262.3000
12,326.3000
12,262.3000
12,294.3000
Thursday 24 September 2020 (24/09/2020)
12,368.7000
12,352.0000
12,368.7000
12,343.3000
12,356.0000
Wednesday 23 September 2020 (23/09/2020)
12,408.0000
12,332.2000
12,408.0000
12,332.2000
12,370.1000
Tuesday 22 September 2020 (22/09/2020)
12,436.1000
12,452.7000
12,452.7000
12,436.1000
12,444.4000
Monday 21 September 2020 (21/09/2020)
12,529.2000
12,456.4000
12,529.2000
12,456.4000
12,492.8000
Friday 18 September 2020 (18/09/2020)
12,454.0000
12,580.4000
12,580.4000
12,454.0000
12,517.2000
Thursday 17 September 2020 (17/09/2020)
12,565.7000
12,441.1000
12,565.7000
12,441.1000
12,503.4000
Wednesday 16 September 2020 (16/09/2020)
12,489.1000
12,503.2000
12,503.2000
12,489.1000
12,496.1500
Tuesday 15 September 2020 (15/09/2020)
12,379.5000
12,453.1000
12,453.1000
12,379.5000
12,416.3000
Monday 14 September 2020 (14/09/2020)
12,362.1000
12,409.5000
12,409.5000
12,362.1000
12,385.8000
Friday 11 September 2020 (11/09/2020)
12,344.9000
12,361.2000
12,361.2000
12,344.9000
12,353.0500
Thursday 10 September 2020 (10/09/2020)
12,500.9000
12,539.4000
12,539.4000
12,500.9000
12,520.1500
Wednesday 9 September 2020 (09/09/2020)
12,561.8000
12,496.4000
12,561.8000
12,496.4000
12,529.1000
Tuesday 8 September 2020 (08/09/2020)
12,727.9000
12,622.5000
12,727.9000
12,622.5000
12,675.2000
Monday 7 September 2020 (07/09/2020)
12,789.6000
12,711.8000
12,789.6000
12,711.8000
12,750.7000
Friday 4 September 2020 (04/09/2020)
12,757.9000
12,800.5000
12,800.5000
12,757.9000
12,779.2000
Thursday 3 September 2020 (03/09/2020)
12,882.6000
12,779.2000
12,882.6000
12,779.2000
12,830.9000
Wednesday 2 September 2020 (02/09/2020)
12,990.4000
12,883.0000
12,990.4000
12,883.0000
12,936.7000
Tuesday 1 September 2020 (01/09/2020)
12,859.0000
12,995.1000
12,995.1000
12,859.0000
12,927.0500

August

Monday 31 August 2020 (31/08/2020)
12,864.6000
12,834.6000
12,864.6000
12,834.6000
12,849.6000
Friday 28 August 2020 (28/08/2020)
12,731.0000
12,828.1000
12,828.1000
12,731.0000
12,779.5500
Thursday 27 August 2020 (27/08/2020)
12,729.9000
12,737.4000
12,751.8000
12,729.9000
12,740.8500
Wednesday 26 August 2020 (26/08/2020)
12,688.3000
12,698.0000
12,698.0000
12,688.3000
12,693.1500
Tuesday 25 August 2020 (25/08/2020)
12,665.0000
12,687.0000
12,687.0000
12,665.0000
12,676.0000
Monday 24 August 2020 (24/08/2020)
12,646.4000
12,668.8000
12,668.8000
12,646.4000
12,657.6000
Friday 21 August 2020 (21/08/2020)
12,720.8000
12,704.1000
12,720.8000
12,704.1000
12,712.4500
Thursday 20 August 2020 (20/08/2020)
12,738.6000
12,661.0000
12,738.6000
12,661.0000
12,699.8000
Wednesday 19 August 2020 (19/08/2020)
12,731.4000
12,747.1000
12,747.1000
12,731.4000
12,739.2500
Tuesday 18 August 2020 (18/08/2020)
12,652.9000
12,735.0000
12,735.0000
12,652.9000
12,693.9500
Monday 17 August 2020 (17/08/2020)
12,592.5000
12,653.3000
12,653.3000
12,592.5000
12,622.9000
Friday 14 August 2020 (14/08/2020)
12,633.1000
12,631.9000
12,633.1000
12,631.9000
12,632.5000
Thursday 13 August 2020 (13/08/2020)
12,563.2000
12,638.9000
12,638.9000
12,563.2000
12,601.0500
Wednesday 12 August 2020 (12/08/2020)
12,644.7000
12,583.1000
12,644.7000
12,583.1000
12,613.9000
Tuesday 11 August 2020 (11/08/2020)
12,626.2000
12,663.2000
12,663.2000
12,625.7000
12,644.4500
Monday 10 August 2020 (10/08/2020)
12,632.6000
12,558.7000
12,632.6000
12,558.7000
12,595.6500
Friday 7 August 2020 (07/08/2020)
12,605.8000
12,615.1000
12,615.1000
12,605.8000
12,610.4500
Thursday 6 August 2020 (06/08/2020)
12,588.4000
12,668.8000
12,668.8000
12,588.4000
12,628.6000
Wednesday 5 August 2020 (05/08/2020)
12,540.5000
12,618.0000
12,618.0000
12,540.5000
12,579.2500
Tuesday 4 August 2020 (04/08/2020)
12,539.2000
12,538.4000
12,539.2000
12,538.4000
12,538.8000
Monday 3 August 2020 (03/08/2020)
12,681.4000
12,520.9000
12,681.4000
12,520.9000
12,601.1500

July

Friday 31 July 2020 (31/07/2020)
12,488.5000
12,638.8000
12,638.8000
12,488.5000
12,563.6500
Thursday 30 July 2020 (30/07/2020)
12,457.1000
12,512.4000
12,512.4000
12,457.1000
12,484.7500
Wednesday 29 July 2020 (29/07/2020)
12,453.9000
12,489.7000
12,489.7000
12,452.9000
12,471.3000
Tuesday 28 July 2020 (28/07/2020)
12,351.8000
12,388.2000
12,388.2000
12,351.8000
12,370.0000
Monday 27 July 2020 (27/07/2020)
12,224.5000
12,384.1000
12,384.1000
12,224.5000
12,304.3000
Friday 24 July 2020 (24/07/2020)
12,251.6000
12,256.6000
12,256.6000
12,251.6000
12,254.1000
Thursday 23 July 2020 (23/07/2020)
12,251.8000
12,237.2000
12,251.8000
12,237.2000
12,244.5000
Wednesday 22 July 2020 (22/07/2020)
12,154.0000
12,220.5000
12,220.5000
12,154.0000
12,187.2500
Tuesday 21 July 2020 (21/07/2020)
12,190.1000
12,218.8000
12,218.8000
12,190.1000
12,204.4500
Monday 20 July 2020 (20/07/2020)
12,080.2000
12,129.0000
12,129.0000
12,080.2000
12,104.6000
Friday 17 July 2020 (17/07/2020)
12,093.8000
12,077.9000
12,093.8000
12,077.9000
12,085.8500
Thursday 16 July 2020 (16/07/2020)
12,119.6000
12,053.2000
12,119.6000
12,053.2000
12,086.4000
Wednesday 15 July 2020 (15/07/2020)
12,047.6000
12,144.6000
12,144.6000
12,047.6000
12,096.1000
Tuesday 14 July 2020 (14/07/2020)
12,050.6000
12,049.1000
12,050.6000
12,049.1000
12,049.8500
Monday 13 July 2020 (13/07/2020)
12,121.1000
12,121.1000
12,121.1000
12,121.1000
12,121.1000
Friday 10 July 2020 (10/07/2020)
12,180.0000
12,152.8000
12,180.0000
12,152.8000
12,166.4000
Thursday 9 July 2020 (09/07/2020)
12,093.9000
12,180.2000
12,180.2000
12,093.9000
12,137.0500
Wednesday 8 July 2020 (08/07/2020)
12,099.4000
12,073.5000
12,099.4000
12,073.5000
12,086.4500
Tuesday 7 July 2020 (07/07/2020)
12,021.6000
12,035.6000
12,035.6000
12,021.6000
12,028.6000
Monday 6 July 2020 (06/07/2020)
12,302.9000
12,038.3000
12,302.9000
12,038.3000
12,170.6000
Friday 3 July 2020 (03/07/2020)
12,014.3000
12,312.7000
12,312.7000
12,014.3000
12,163.5000
Thursday 2 July 2020 (02/07/2020)
11,927.3000
12,014.2000
12,014.2000
11,927.3000
11,970.7500
Wednesday 1 July 2020 (01/07/2020)
11,877.7000
11,917.5000
11,917.5000
11,877.7000
11,897.6000

June

Tuesday 30 June 2020 (30/06/2020)
11,870.3000
11,789.0000
11,870.3000
11,789.0000
11,829.6500
Monday 29 June 2020 (29/06/2020)
11,867.7000
11,840.5000
11,867.7000
11,840.5000
11,854.1000
Friday 26 June 2020 (26/06/2020)
11,925.3000
11,919.6000
11,925.3000
11,919.6000
11,922.4500
Thursday 25 June 2020 (25/06/2020)
11,994.0000
11,958.5000
11,994.0000
11,958.5000
11,976.2500
Wednesday 24 June 2020 (24/06/2020)
12,014.1000
12,040.3000
12,040.3000
12,014.1000
12,027.2000
Tuesday 23 June 2020 (23/06/2020)
12,279.5000
11,957.2000
12,279.5000
11,957.2000
12,118.3500
Monday 22 June 2020 (22/06/2020)
11,885.6000
12,267.5000
12,267.5000
11,885.6000
12,076.5500
Wednesday 17 June 2020 (17/06/2020)
12,122.3000
12,067.6000
12,122.3000
12,067.6000
12,094.9500
Tuesday 16 June 2020 (16/06/2020)
12,038.9000
12,148.6000
12,148.6000
12,038.9000
12,093.7500
Monday 15 June 2020 (15/06/2020)
12,079.4000
12,023.2000
12,079.4000
12,023.2000
12,051.3000
Friday 12 June 2020 (12/06/2020)
12,169.0000
12,138.9000
12,169.0000
12,138.9000
12,153.9500
Thursday 11 June 2020 (11/06/2020)
12,227.0000
12,193.3000
12,227.0000
12,193.3000
12,210.1500
Wednesday 10 June 2020 (10/06/2020)
12,168.9000
12,257.3000
12,279.9000
12,168.9000
12,224.4000
Tuesday 9 June 2020 (09/06/2020)
12,206.6000
12,158.8000
12,206.6000
12,158.8000
12,182.7000
Monday 8 June 2020 (08/06/2020)
12,224.1000
12,152.1000
12,224.1000
12,152.1000
12,188.1000
Friday 5 June 2020 (05/06/2020)
11,948.3000
12,129.4000
12,129.4000
11,948.3000
12,038.8500
Thursday 4 June 2020 (04/06/2020)
12,008.9000
12,025.9000
12,025.9000
12,008.9000
12,017.4000
Wednesday 3 June 2020 (03/06/2020)
12,057.9000
12,077.6000
12,077.6000
12,057.9000
12,067.7500
Tuesday 2 June 2020 (02/06/2020)
11,979.2000
12,043.2000
12,043.2000
11,979.2000
12,011.2000
Monday 1 June 2020 (01/06/2020)
11,916.5000
11,878.9000
11,916.5000
11,878.9000
11,897.7000

May

Friday 29 May 2020 (29/05/2020)
11,777.9000
11,863.3000
11,863.3000
11,777.9000
11,820.6000
Thursday 28 May 2020 (28/05/2020)
11,792.9000
11,789.6000
11,792.9000
11,789.6000
11,791.2500
Wednesday 27 May 2020 (27/05/2020)
11,834.9000
11,858.2000
11,858.2000
11,834.9000
11,846.5500
Tuesday 26 May 2020 (26/05/2020)
11,740.6000
11,836.4000
11,836.4000
11,740.6000
11,788.5000
Monday 25 May 2020 (25/05/2020)
11,723.4000
11,720.1000
11,723.4000
11,720.1000
11,721.7500
Friday 22 May 2020 (22/05/2020)
11,770.1000
11,717.6000
11,770.1000
11,717.6000
11,743.8500
Thursday 21 May 2020 (21/05/2020)
11,865.1000
11,733.4000
11,865.1000
11,733.4000
11,799.2500
Wednesday 20 May 2020 (20/05/2020)
11,797.0000
11,934.3000
11,934.3000
11,797.0000
11,865.6500
Tuesday 19 May 2020 (19/05/2020)
11,768.5000
11,754.8000
11,768.5000
11,754.8000
11,761.6500
Monday 18 May 2020 (18/05/2020)
11,600.8000
11,793.7000
11,793.7000
11,600.8000
11,697.2500
Friday 15 May 2020 (15/05/2020)
12,060.8000
11,708.5000
12,060.8000
11,708.5000
11,884.6500
Thursday 14 May 2020 (14/05/2020)
12,137.2000
12,056.0000
12,137.2000
12,056.0000
12,096.6000
Wednesday 13 May 2020 (13/05/2020)
11,826.2000
12,148.8000
12,148.8000
11,826.2000
11,987.5000
Tuesday 12 May 2020 (12/05/2020)
11,914.9000
11,934.2000
11,934.2000
11,914.9000
11,924.5500
Monday 11 May 2020 (11/05/2020)
12,272.5000
11,894.3000
12,272.5000
11,894.3000
12,083.4000
Friday 8 May 2020 (08/05/2020)
11,819.0000
12,231.8000
12,231.8000
11,819.0000
12,025.4000
Thursday 7 May 2020 (07/05/2020)
11,992.6000
11,851.7000
11,992.6000
11,851.7000
11,922.1500
Wednesday 6 May 2020 (06/05/2020)
11,922.5000
12,039.6000
12,039.6000
11,922.5000
11,981.0500
Tuesday 5 May 2020 (05/05/2020)
11,970.6000
11,939.4000
11,970.6000
11,939.4000
11,955.0000
Monday 4 May 2020 (04/05/2020)
12,031.1000
11,893.4000
12,031.1000
11,893.4000
11,962.2500
Friday 1 May 2020 (01/05/2020)
12,149.2000
12,149.2000
12,149.2000
12,149.2000
12,149.2000

April

Thursday 30 April 2020 (30/04/2020)
11,930.4000
12,168.4000
12,168.4000
11,930.4000
12,049.4000
Wednesday 29 April 2020 (29/04/2020)
11,992.2000
11,923.9000
11,992.2000
11,900.4000
11,946.3000
Tuesday 28 April 2020 (28/04/2020)
11,937.2000
11,987.1000
11,987.1000
11,937.2000
11,962.1500
Monday 27 April 2020 (27/04/2020)
11,825.4000
11,935.5000
11,935.5000
11,825.4000
11,880.4500
Friday 24 April 2020 (24/04/2020)
12,027.7000
11,849.2000
12,027.7000
11,849.2000
11,938.4500
Thursday 23 April 2020 (23/04/2020)
11,868.8000
12,030.3000
12,030.3000
11,868.8000
11,949.5500
Wednesday 22 April 2020 (22/04/2020)
11,750.4000
11,841.9000
11,841.9000
11,750.4000
11,796.1500
Tuesday 21 April 2020 (21/04/2020)
11,920.7000
11,813.4000
11,920.7000
11,813.4000
11,867.0500
Monday 20 April 2020 (20/04/2020)
11,934.5000
11,937.2000
11,937.2000
11,934.5000
11,935.8500
Friday 17 April 2020 (17/04/2020)
12,018.5000
11,929.9000
12,018.5000
11,929.9000
11,974.2000
Thursday 16 April 2020 (16/04/2020)
12,029.3000
11,996.3000
12,029.3000
11,996.3000
12,012.8000
Wednesday 15 April 2020 (15/04/2020)
12,082.7000
12,007.4000
12,082.7000
12,007.4000
12,045.0500
Tuesday 14 April 2020 (14/04/2020)
11,928.5000
12,046.0000
12,046.0000
11,928.5000
11,987.2500
Monday 13 April 2020 (13/04/2020)
11,858.1000
11,890.3000
11,890.3000
11,858.1000
11,874.2000
Friday 10 April 2020 (10/04/2020)
11,858.1000
11,858.1000
11,858.1000
11,858.1000
11,858.1000
Thursday 9 April 2020 (09/04/2020)
11,885.3000
11,905.8000
11,905.8000
11,885.3000
11,895.5500
Wednesday 8 April 2020 (08/04/2020)
11,812.6000
11,827.4000
11,827.4000
11,812.6000
11,820.0000
Tuesday 7 April 2020 (07/04/2020)
11,720.4000
11,783.2000
11,783.2000
11,720.4000
11,751.8000
Monday 6 April 2020 (06/04/2020)
11,712.0000
11,785.9000
11,785.9000
11,712.0000
11,748.9500
Friday 3 April 2020 (03/04/2020)
11,992.3000
11,757.5000
11,992.3000
11,757.5000
11,874.9000
Thursday 2 April 2020 (02/04/2020)
11,914.0000
11,982.3000
11,982.3000
11,914.0000
11,948.1500
Wednesday 1 April 2020 (01/04/2020)
11,848.9000
11,910.8000
11,910.8000
11,848.9000
11,879.8500

March

Tuesday 31 March 2020 (31/03/2020)
11,911.3000
11,890.8000
11,911.3000
11,890.8000
11,901.0500
Monday 30 March 2020 (30/03/2020)
11,850.5000
11,931.4000
11,931.4000
11,850.5000
11,890.9500
Friday 27 March 2020 (27/03/2020)
11,638.0000
11,752.1000
11,752.1000
11,638.0000
11,695.0500
Thursday 26 March 2020 (26/03/2020)
11,293.7000
11,512.3000
11,512.3000
11,293.7000
11,403.0000
Wednesday 25 March 2020 (25/03/2020)
11,387.4000
11,422.9000
11,422.9000
11,387.4000
11,405.1500
Tuesday 24 March 2020 (24/03/2020)
11,062.5000
11,287.7000
11,287.7000
11,062.5000
11,175.1000
Monday 23 March 2020 (23/03/2020)
11,149.1000
11,066.6000
11,149.1000
11,066.6000
11,107.8500
Friday 20 March 2020 (20/03/2020)
11,186.9000
11,277.8000
11,277.8000
11,186.9000
11,232.3500
Thursday 19 March 2020 (19/03/2020)
11,104.8000
11,097.0000
11,104.8000
11,097.0000
11,100.9000
Wednesday 18 March 2020 (18/03/2020)
11,657.3000
11,430.1000
11,657.3000
11,430.1000
11,543.7000
Tuesday 17 March 2020 (17/03/2020)
12,022.0000
11,617.4000
12,022.0000
11,617.4000
11,819.7000
Monday 16 March 2020 (16/03/2020)
11,876.5000
12,061.5000
12,061.5000
11,876.5000
11,969.0000
Friday 13 March 2020 (13/03/2020)
12,137.3000
12,010.0000
12,137.3000
12,010.0000
12,073.6500
Thursday 12 March 2020 (12/03/2020)
12,374.0000
12,256.2000
12,378.0000
12,256.2000
12,317.1000
Wednesday 11 March 2020 (11/03/2020)
12,471.9000
12,422.6000
12,471.9000
12,422.6000
12,447.2500
Tuesday 10 March 2020 (10/03/2020)
12,618.2000
12,559.1000
12,618.2000
12,559.1000
12,588.6500
Monday 9 March 2020 (09/03/2020)
12,492.4000
12,620.9000
12,620.9000
12,492.4000
12,556.6500
Friday 6 March 2020 (06/03/2020)
12,391.1000
12,543.5000
12,543.5000
12,391.1000
12,467.3000
Thursday 5 March 2020 (05/03/2020)
12,376.7000
12,420.6000
12,420.6000
12,376.7000
12,398.6500
Wednesday 4 March 2020 (04/03/2020)
12,262.1000
12,315.3000
12,315.3000
12,262.1000
12,288.7000
Tuesday 3 March 2020 (03/03/2020)
12,254.8000
12,281.1000
12,281.1000
12,254.8000
12,267.9500
Monday 2 March 2020 (02/03/2020)
12,337.0000
12,281.9000
12,337.0000
12,281.9000
12,309.4500

February

Friday 28 February 2020 (28/02/2020)
12,330.1000
12,457.1000
12,457.1000
12,330.1000
12,393.6000
Thursday 27 February 2020 (27/02/2020)
12,379.4000
12,362.8000
12,379.4000
12,357.0000
12,368.2000
Wednesday 26 February 2020 (26/02/2020)
12,446.5000
12,408.7000
12,446.5000
12,408.7000
12,427.6000
Tuesday 25 February 2020 (25/02/2020)
12,381.2000
12,446.3000
12,446.3000
12,381.2000
12,413.7500
Monday 24 February 2020 (24/02/2020)
12,416.3000
12,381.1000
12,416.3000
12,381.1000
12,398.7000
Friday 21 February 2020 (21/02/2020)
12,388.4000
12,434.6000
12,434.6000
12,388.4000
12,411.5000
Thursday 20 February 2020 (20/02/2020)
12,400.8000
12,366.9000
12,400.8000
12,366.9000
12,383.8500
Wednesday 19 February 2020 (19/02/2020)
12,519.8000
12,478.2000
12,519.8000
12,478.2000
12,499.0000
Tuesday 18 February 2020 (18/02/2020)
12,504.8000
12,530.8000
12,530.8000
12,504.8000
12,517.8000
Monday 17 February 2020 (17/02/2020)
12,536.7000
12,508.7000
12,536.7000
12,508.7000
12,522.7000
Friday 14 February 2020 (14/02/2020)
12,567.2000
12,521.8000
12,567.2000
12,521.8000
12,544.5000
Thursday 13 February 2020 (13/02/2020)
12,502.9000
12,489.7000
12,502.9000
12,489.7000
12,496.3000
Wednesday 12 February 2020 (12/02/2020)
12,457.6000
12,473.7000
12,473.7000
12,457.6000
12,465.6500
Tuesday 11 February 2020 (11/02/2020)
12,459.0000
12,424.9000
12,459.0000
12,424.9000
12,441.9500
Monday 10 February 2020 (10/02/2020)
12,397.6000
12,420.5000
12,420.5000
12,397.6000
12,409.0500
Friday 7 February 2020 (07/02/2020)
12,441.4000
12,432.1000
12,441.4000
12,432.1000
12,436.7500
Thursday 6 February 2020 (06/02/2020)
12,498.5000
12,443.4000
12,498.5000
12,443.4000
12,470.9500
Wednesday 5 February 2020 (05/02/2020)
12,521.3000
12,532.0000
12,532.0000
12,521.3000
12,526.6500
Tuesday 4 February 2020 (04/02/2020)
12,476.7000
12,497.4000
12,497.4000
12,476.7000
12,487.0500
Monday 3 February 2020 (03/02/2020)
12,591.7000
12,536.2000
12,591.7000
12,536.2000
12,563.9500

January

Friday 31 January 2020 (31/01/2020)
12,561.1000
12,592.4000
12,592.4000
12,561.1000
12,576.7500
Thursday 30 January 2020 (30/01/2020)
12,482.1000
12,536.6000
12,536.6000
12,482.1000
12,509.3500
Wednesday 29 January 2020 (29/01/2020)
12,485.1000
12,490.3000
12,490.3000
12,485.1000
12,487.7000
Tuesday 28 January 2020 (28/01/2020)
12,541.5000
12,483.9000
12,541.5000
12,483.9000
12,512.7000
Monday 27 January 2020 (27/01/2020)
12,541.3000
12,541.4000
12,541.4000
12,541.3000
12,541.3500
Friday 24 January 2020 (24/01/2020)
12,629.0000
12,555.8000
12,629.0000
12,555.8000
12,592.4000
Thursday 23 January 2020 (23/01/2020)
12,594.9000
12,588.6000
12,594.9000
12,588.6000
12,591.7500
Wednesday 22 January 2020 (22/01/2020)
12,549.3000
12,578.9000
12,578.9000
12,549.3000
12,564.1000
Tuesday 21 January 2020 (21/01/2020)
12,470.9000
12,534.5000
12,534.5000
12,470.9000
12,502.7000
Monday 20 January 2020 (20/01/2020)
12,515.7000
12,468.6000
12,515.7000
12,468.6000
12,492.1500
Friday 17 January 2020 (17/01/2020)
12,587.4000
12,530.5000
12,587.4000
12,530.5000
12,558.9500
Thursday 16 January 2020 (16/01/2020)
12,532.8000
12,554.8000
12,554.8000
12,532.8000
12,543.8000
Wednesday 15 January 2020 (15/01/2020)
12,478.3000
12,507.2000
12,507.2000
12,478.3000
12,492.7500
Tuesday 14 January 2020 (14/01/2020)
12,428.7000
12,454.1000
12,454.1000
12,428.7000
12,441.4000
Monday 13 January 2020 (13/01/2020)
12,457.5000
12,421.5000
12,457.5000
12,421.5000
12,439.5000
Friday 10 January 2020 (10/01/2020)
12,518.2000
12,526.9000
12,526.9000
12,518.2000
12,522.5500
Thursday 9 January 2020 (09/01/2020)
12,576.2000
12,479.8000
12,576.2000
12,479.8000
12,528.0000
Wednesday 8 January 2020 (08/01/2020)
12,589.3000
12,562.4000
12,589.3000
12,562.4000
12,575.8500
Tuesday 7 January 2020 (07/01/2020)
12,638.0000
12,581.3000
12,638.0000
12,581.3000
12,609.6500
Monday 6 January 2020 (06/01/2020)
12,522.0000
12,603.4000
12,603.4000
12,522.0000
12,562.7000
Friday 3 January 2020 (03/01/2020)
12,645.0000
12,535.2000
12,645.0000
12,535.2000
12,590.1000
Thursday 2 January 2020 (02/01/2020)
12,742.8000
12,670.8000
12,742.8000
12,670.8000
12,706.8000
Wednesday 1 January 2020 (01/01/2020)
12,792.3000
12,792.3000
12,792.3000
12,792.3000
12,792.3000