British Pound-Sierra Leone Leone History: 2012

Daily GBP/SLL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7142.5 on 27/04/2012

Lowest exchange rate of 2012: 6677.23 on 01/06/2012

Average exchange rate of 2012: 6921.2827


Historical Graph For Converting British Pounds into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sierra Leone Leone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
7,002.8200
7,075.6300
7,083.6300
6,996.1900
7,039.9100
Friday 28 December 2012 (28/12/2012)
7,003.4700
7,000.8000
7,034.1300
6,984.5000
7,009.3150
Thursday 27 December 2012 (27/12/2012)
7,019.8100
7,003.4700
7,036.2100
6,990.3400
7,013.2750
Wednesday 26 December 2012 (26/12/2012)
7,012.2100
7,013.9800
7,013.9800
7,005.7500
7,009.8650
Tuesday 25 December 2012 (25/12/2012)
7,015.9000
7,012.2100
7,015.9000
7,012.2100
7,014.0550
Monday 24 December 2012 (24/12/2012)
7,033.5100
7,015.9000
7,036.7700
7,001.9600
7,019.3650
Friday 21 December 2012 (21/12/2012)
7,081.1900
7,034.1000
7,081.1900
7,000.4400
7,040.8150
Thursday 20 December 2012 (20/12/2012)
7,067.0900
7,081.6700
7,085.2800
7,052.6000
7,068.9400
Wednesday 19 December 2012 (19/12/2012)
7,068.9600
7,067.0900
7,084.4200
6,992.2900
7,038.3550
Tuesday 18 December 2012 (18/12/2012)
7,048.7100
7,068.7900
7,076.3100
7,047.4400
7,061.8750
Monday 17 December 2012 (17/12/2012)
7,014.3000
7,048.7800
7,048.9200
7,005.0900
7,027.0050
Friday 14 December 2012 (14/12/2012)
6,968.4800
7,016.9200
7,021.0300
6,962.1300
6,991.5800
Thursday 13 December 2012 (13/12/2012)
6,984.4400
6,969.5200
6,984.4400
6,958.3000
6,971.3700
Wednesday 12 December 2012 (12/12/2012)
6,968.1900
6,983.6700
6,992.9200
6,965.3800
6,979.1500
Tuesday 11 December 2012 (11/12/2012)
6,974.3800
6,968.1900
6,995.8600
6,967.1500
6,981.5050
Monday 10 December 2012 (10/12/2012)
6,960.4900
6,974.3800
6,984.1500
6,952.6900
6,968.4200
Friday 7 December 2012 (07/12/2012)
6,949.5600
6,960.2700
6,962.0100
6,931.3100
6,946.6600
Thursday 6 December 2012 (06/12/2012)
6,971.3100
6,950.3400
6,981.1500
6,944.3400
6,962.7450
Wednesday 5 December 2012 (05/12/2012)
6,988.0500
6,966.0700
6,994.9900
6,965.8500
6,980.4200
Tuesday 4 December 2012 (04/12/2012)
6,951.3100
6,986.9800
6,988.1300
6,949.6900
6,968.9100
Monday 3 December 2012 (03/12/2012)
6,921.6900
6,950.8300
7,000.4900
6,921.6900
6,961.0900

November

Friday 30 November 2012 (30/11/2012)
6,929.1500
6,919.8000
6,937.9000
6,912.7100
6,925.3050
Thursday 29 November 2012 (29/11/2012)
6,919.1500
6,929.1500
6,943.5800
6,917.2100
6,930.3950
Wednesday 28 November 2012 (28/11/2012)
6,921.3800
6,918.6900
6,926.7400
6,896.6700
6,911.7050
Tuesday 27 November 2012 (27/11/2012)
6,936.2800
6,921.7200
6,965.7100
6,896.7100
6,931.2100
Monday 26 November 2012 (26/11/2012)
6,892.7100
6,891.3300
6,969.2500
6,879.3500
6,924.3000
Friday 23 November 2012 (23/11/2012)
6,875.5200
6,894.1900
6,901.3400
6,871.5900
6,886.4650
Thursday 22 November 2012 (22/11/2012)
6,883.9400
6,875.5200
6,890.4000
6,872.6000
6,881.5000
Wednesday 21 November 2012 (21/11/2012)
6,863.6700
6,882.8100
6,883.5000
6,853.2100
6,868.3550
Tuesday 20 November 2012 (20/11/2012)
6,840.8200
6,863.4600
6,865.6100
6,836.1500
6,850.8800
Monday 19 November 2012 (19/11/2012)
6,865.1300
6,841.5100
6,877.4400
6,832.7800
6,855.1100
Friday 16 November 2012 (16/11/2012)
6,897.4900
6,865.1300
6,897.4900
6,835.0200
6,866.2550
Thursday 15 November 2012 (15/11/2012)
6,826.9700
6,897.4900
6,902.3600
6,826.1500
6,864.2550
Wednesday 14 November 2012 (14/11/2012)
6,856.2900
6,826.9700
6,904.1000
6,826.9700
6,865.5350
Tuesday 13 November 2012 (13/11/2012)
6,859.0300
6,856.4600
6,906.2200
6,848.6000
6,877.4100
Monday 12 November 2012 (12/11/2012)
6,854.8800
6,859.0300
6,859.0300
6,842.7700
6,850.9000
Friday 9 November 2012 (09/11/2012)
6,953.2500
6,851.5400
6,964.9600
6,848.8800
6,906.9200
Thursday 8 November 2012 (08/11/2012)
6,931.2300
6,953.2500
6,954.7800
6,924.0700
6,939.4250
Wednesday 7 November 2012 (07/11/2012)
6,958.4700
6,931.2300
6,973.7100
6,908.7100
6,941.2100
Tuesday 6 November 2012 (06/11/2012)
6,943.9700
6,961.6700
6,962.4000
6,943.9700
6,953.1850
Monday 5 November 2012 (05/11/2012)
6,934.2700
6,943.9700
6,948.9900
6,906.1900
6,927.5900
Friday 2 November 2012 (02/11/2012)
7,011.1500
6,934.2700
7,014.4200
6,926.0900
6,970.2550
Thursday 1 November 2012 (01/11/2012)
7,012.9400
7,011.1500
7,032.6500
7,009.6300
7,021.1400

October

Wednesday 31 October 2012 (31/10/2012)
6,951.5700
7,012.9400
7,016.5800
6,951.5700
6,984.0750
Tuesday 30 October 2012 (30/10/2012)
6,972.6100
6,951.5700
6,995.6900
6,951.5700
6,973.6300
Monday 29 October 2012 (29/10/2012)
7,001.5400
6,975.2200
7,001.5400
6,969.1300
6,985.3350
Friday 26 October 2012 (26/10/2012)
7,011.5200
7,003.2600
7,017.4200
6,998.0600
7,007.7400
Thursday 25 October 2012 (25/10/2012)
6,976.3100
7,012.6300
7,019.9400
6,974.7900
6,997.3650
Wednesday 24 October 2012 (24/10/2012)
6,940.2100
6,979.3800
6,979.3800
6,934.4600
6,956.9200
Tuesday 23 October 2012 (23/10/2012)
6,963.6900
6,938.3100
6,967.4000
6,926.8800
6,947.1400
Monday 22 October 2012 (22/10/2012)
6,962.6100
6,963.6900
6,976.4400
6,919.6900
6,948.0650
Friday 19 October 2012 (19/10/2012)
6,982.0300
6,917.6300
6,986.3100
6,915.7800
6,951.0450
Thursday 18 October 2012 (18/10/2012)
7,028.5100
6,982.0300
7,028.5100
6,973.6900
7,001.1000
Wednesday 17 October 2012 (17/10/2012)
7,009.2400
7,028.5100
7,035.4700
6,989.7200
7,012.5950
Tuesday 16 October 2012 (16/10/2012)
6,991.2900
7,009.2400
7,016.1500
6,961.1700
6,988.6600
Monday 15 October 2012 (15/10/2012)
6,992.2900
6,991.2900
6,995.4600
6,944.6100
6,970.0350
Friday 12 October 2012 (12/10/2012)
6,976.4600
6,992.4700
7,015.6700
6,968.8800
6,992.2750
Thursday 11 October 2012 (11/10/2012)
6,986.6500
6,976.5800
6,993.3100
6,957.1700
6,975.2400
Wednesday 10 October 2012 (10/10/2012)
6,959.6000
6,986.6500
6,987.9600
6,952.6000
6,970.2800
Tuesday 9 October 2012 (09/10/2012)
6,975.0700
6,959.6000
6,978.9200
6,951.7300
6,965.3250
Monday 8 October 2012 (08/10/2012)
7,009.7800
6,975.0700
7,012.8500
6,970.4400
6,991.6450
Friday 5 October 2012 (05/10/2012)
7,035.6500
7,009.7800
7,060.3500
7,007.4600
7,033.9050
Thursday 4 October 2012 (04/10/2012)
6,993.5100
7,035.6500
7,036.5100
6,992.6300
7,014.5700
Wednesday 3 October 2012 (03/10/2012)
7,020.4000
6,991.9200
7,020.4000
6,989.7500
7,005.0750
Tuesday 2 October 2012 (02/10/2012)
7,001.0200
7,020.4000
7,037.6700
7,000.4200
7,019.0450
Monday 1 October 2012 (01/10/2012)
7,007.8400
6,999.7600
7,027.1300
6,996.9600
7,012.0450

September

Friday 28 September 2012 (28/09/2012)
7,044.5500
7,007.4900
7,054.7300
6,997.2100
7,025.9700
Thursday 27 September 2012 (27/09/2012)
7,012.7100
7,044.5500
7,064.7100
7,012.7100
7,038.7100
Wednesday 26 September 2012 (26/09/2012)
7,040.1700
7,012.7100
7,049.9200
7,004.4700
7,027.1950
Tuesday 25 September 2012 (25/09/2012)
7,055.5600
7,040.1700
7,071.1500
7,040.1700
7,055.6600
Monday 24 September 2012 (24/09/2012)
7,056.1300
7,055.2600
7,065.0500
7,044.1900
7,054.6200
Friday 21 September 2012 (21/09/2012)
7,054.3000
7,062.4400
7,080.9700
7,054.3000
7,067.6350
Thursday 20 September 2012 (20/09/2012)
7,055.9800
7,054.3000
7,062.4000
7,036.8800
7,049.6400
Wednesday 19 September 2012 (19/09/2012)
7,065.9200
7,056.5200
7,068.2700
7,050.9000
7,059.5850
Tuesday 18 September 2012 (18/09/2012)
7,068.1100
7,065.9200
7,072.6700
7,060.4000
7,066.5350
Monday 17 September 2012 (17/09/2012)
7,056.1300
7,066.2700
7,078.3600
7,056.0000
7,067.1800
Friday 14 September 2012 (14/09/2012)
7,026.0700
7,057.4600
7,094.4400
7,025.4200
7,059.9300
Thursday 13 September 2012 (13/09/2012)
7,006.8200
7,026.0700
7,026.1500
6,999.7800
7,012.9650
Wednesday 12 September 2012 (12/09/2012)
6,990.5100
7,006.8200
7,051.4700
6,990.5100
7,020.9900
Tuesday 11 September 2012 (11/09/2012)
6,955.6500
6,990.9900
6,994.2500
6,955.5800
6,974.9150
Monday 10 September 2012 (10/09/2012)
6,971.3100
6,955.6500
6,971.3100
6,945.3600
6,958.3350
Friday 7 September 2012 (07/09/2012)
6,931.0700
6,959.6300
6,974.3500
6,928.6300
6,951.4900
Thursday 6 September 2012 (06/09/2012)
6,917.4000
6,931.0700
6,933.2400
6,910.4200
6,921.8300
Wednesday 5 September 2012 (05/09/2012)
6,887.4400
6,917.6000
6,924.7200
6,882.4600
6,903.5900
Tuesday 4 September 2012 (04/09/2012)
6,906.6300
6,887.4400
6,912.1700
6,886.3200
6,899.2450
Monday 3 September 2012 (03/09/2012)
6,891.3800
6,907.6700
6,912.2300
6,888.2900
6,900.2600

August

Friday 31 August 2012 (31/08/2012)
6,870.3800
6,891.9400
6,908.7500
6,865.9000
6,887.3250
Thursday 30 August 2012 (30/08/2012)
6,889.7400
6,870.3800
6,897.3800
6,865.1900
6,881.2850
Wednesday 29 August 2012 (29/08/2012)
6,881.2400
6,889.7400
6,891.0000
6,879.1900
6,885.0950
Tuesday 28 August 2012 (28/08/2012)
6,870.3200
6,883.3800
6,886.0500
6,854.5100
6,870.2800
Monday 27 August 2012 (27/08/2012)
6,875.1700
6,869.8600
6,880.5600
6,869.8600
6,875.2100
Friday 24 August 2012 (24/08/2012)
6,918.7800
6,884.0700
6,920.4000
6,876.7100
6,898.5550
Thursday 23 August 2012 (23/08/2012)
6,931.8300
6,919.8800
6,941.8100
6,919.6300
6,930.7200
Wednesday 22 August 2012 (22/08/2012)
6,889.1000
6,931.8300
6,931.8300
6,883.4400
6,907.6350
Tuesday 21 August 2012 (21/08/2012)
6,857.0800
6,889.1700
6,895.4700
6,856.8600
6,876.1650
Monday 20 August 2012 (20/08/2012)
6,844.7600
6,856.5600
6,858.5000
6,836.9200
6,847.7100
Friday 17 August 2012 (17/08/2012)
6,832.9200
6,812.1500
6,861.9800
6,811.7700
6,836.8750
Thursday 16 August 2012 (16/08/2012)
6,837.6700
6,863.8600
6,863.8600
6,833.2300
6,848.5450
Wednesday 15 August 2012 (15/08/2012)
6,835.6000
6,837.4600
6,844.5000
6,811.9200
6,828.2100
Tuesday 14 August 2012 (14/08/2012)
6,844.7500
6,835.6000
6,850.0300
6,809.6300
6,829.8300
Monday 13 August 2012 (13/08/2012)
6,846.0200
6,845.1300
6,857.4200
6,814.6700
6,836.0450
Friday 10 August 2012 (10/08/2012)
6,821.1900
6,839.7100
6,847.7700
6,800.7700
6,824.2700
Thursday 9 August 2012 (09/08/2012)
6,832.3100
6,821.1900
6,845.5400
6,813.4200
6,829.4800
Wednesday 8 August 2012 (08/08/2012)
6,818.5400
6,832.3100
6,835.5600
6,781.9800
6,808.7700
Tuesday 7 August 2012 (07/08/2012)
6,804.1900
6,820.1100
6,839.8300
6,791.6900
6,815.7600
Monday 6 August 2012 (06/08/2012)
6,820.7800
6,804.1900
6,820.7800
6,785.9800
6,803.3800
Friday 3 August 2012 (03/08/2012)
6,764.4000
6,817.2300
6,819.9200
6,760.3300
6,790.1250
Thursday 2 August 2012 (02/08/2012)
6,773.7600
6,763.8800
6,788.0300
6,731.9200
6,759.9750
Wednesday 1 August 2012 (01/08/2012)
6,838.4000
6,773.3400
6,838.4200
6,773.3400
6,805.8800

July

Tuesday 31 July 2012 (31/07/2012)
6,844.8200
6,837.0600
6,854.7100
6,819.6900
6,837.2000
Monday 30 July 2012 (30/07/2012)
6,865.0500
6,844.8200
6,865.0500
6,839.1700
6,852.1100
Friday 27 July 2012 (27/07/2012)
6,840.4900
6,859.0600
6,867.8800
6,838.3800
6,853.1300
Thursday 26 July 2012 (26/07/2012)
6,772.9400
6,839.0000
6,860.1700
6,763.3300
6,811.7500
Wednesday 25 July 2012 (25/07/2012)
6,821.4400
6,772.2300
6,821.4400
6,758.5100
6,789.9750
Tuesday 24 July 2012 (24/07/2012)
6,824.8200
6,816.9600
6,824.8200
6,762.7100
6,793.7650
Monday 23 July 2012 (23/07/2012)
6,868.7700
6,824.8200
6,868.7700
6,754.5300
6,811.6500
Friday 20 July 2012 (20/07/2012)
6,856.0700
6,868.7700
6,872.0700
6,808.4600
6,840.2650
Thursday 19 July 2012 (19/07/2012)
6,809.2700
6,855.4400
6,913.5300
6,806.6700
6,860.1000
Wednesday 18 July 2012 (18/07/2012)
6,840.5700
6,808.2200
6,844.9700
6,802.3100
6,823.6400
Tuesday 17 July 2012 (17/07/2012)
6,801.6700
6,840.6700
6,840.6700
6,772.9900
6,806.8300
Monday 16 July 2012 (16/07/2012)
6,757.1500
6,801.6900
6,817.0700
6,757.1500
6,787.1100
Friday 13 July 2012 (13/07/2012)
6,742.0700
6,757.1500
6,792.0900
6,737.8200
6,764.9550
Thursday 12 July 2012 (12/07/2012)
6,738.8400
6,742.9700
6,780.2700
6,712.5900
6,746.4300
Wednesday 11 July 2012 (11/07/2012)
6,797.6500
6,774.8100
6,819.0200
6,737.7200
6,778.3700
Tuesday 10 July 2012 (10/07/2012)
6,747.4600
6,747.2200
6,804.5000
6,731.7100
6,768.1050
Monday 9 July 2012 (09/07/2012)
6,761.2100
6,777.3800
6,781.2400
6,725.6000
6,753.4200
Friday 6 July 2012 (06/07/2012)
6,733.2600
6,761.7900
6,777.0100
6,713.7400
6,745.3750
Thursday 5 July 2012 (05/07/2012)
6,783.7500
6,733.2600
6,783.7500
6,730.0200
6,756.8850
Wednesday 4 July 2012 (04/07/2012)
6,806.5600
6,785.1300
6,848.9000
6,776.4400
6,812.6700
Tuesday 3 July 2012 (03/07/2012)
6,872.9600
6,848.8800
6,876.7900
6,838.9700
6,857.8800
Monday 2 July 2012 (02/07/2012)
6,880.1700
6,872.9600
6,885.1700
6,855.4400
6,870.3050

June

Friday 29 June 2012 (29/06/2012)
6,781.7300
6,859.4000
6,877.1700
6,777.8800
6,827.5250
Thursday 28 June 2012 (28/06/2012)
6,783.7800
6,781.4400
6,814.4200
6,763.1100
6,788.7650
Wednesday 27 June 2012 (27/06/2012)
6,812.1900
6,801.6900
6,832.7100
6,776.6900
6,804.7000
Tuesday 26 June 2012 (26/06/2012)
6,790.0600
6,812.1900
6,834.2400
6,786.2300
6,810.2350
Monday 25 June 2012 (25/06/2012)
6,794.0800
6,788.7300
6,795.8300
6,781.4200
6,788.6250
Friday 22 June 2012 (22/06/2012)
6,812.2800
6,794.0800
6,822.3500
6,778.7100
6,800.5300
Thursday 21 June 2012 (21/06/2012)
6,868.4600
6,812.2800
6,869.7900
6,807.0900
6,838.4400
Wednesday 20 June 2012 (20/06/2012)
6,872.6900
6,866.3600
6,886.0400
6,856.1900
6,871.1150
Tuesday 19 June 2012 (19/06/2012)
6,861.5300
6,872.3800
6,911.4900
6,842.7600
6,877.1250
Monday 18 June 2012 (18/06/2012)
6,865.7100
6,861.5300
6,871.8200
6,851.1300
6,861.4750
Friday 15 June 2012 (15/06/2012)
6,800.6900
6,865.2900
6,892.0600
6,790.6000
6,841.3300
Thursday 14 June 2012 (14/06/2012)
6,775.9200
6,800.1100
6,825.5500
6,775.9200
6,800.7350
Wednesday 13 June 2012 (13/06/2012)
6,804.0600
6,778.5400
6,833.2500
6,778.5400
6,805.8950
Tuesday 12 June 2012 (12/06/2012)
6,791.4000
6,804.0600
6,829.4600
6,776.0700
6,802.7650
Monday 11 June 2012 (11/06/2012)
6,763.2500
6,791.4000
6,816.9600
6,760.3100
6,788.6350
Friday 8 June 2012 (08/06/2012)
6,782.4000
6,739.8600
6,786.7600
6,718.9600
6,752.8600
Thursday 7 June 2012 (07/06/2012)
6,771.4200
6,782.4000
6,804.8500
6,761.0400
6,782.9450
Wednesday 6 June 2012 (06/06/2012)
6,722.3200
6,769.2100
6,775.3100
6,719.5900
6,747.4500
Tuesday 5 June 2012 (05/06/2012)
6,776.2700
6,720.1900
6,787.6900
6,709.0200
6,748.3550
Monday 4 June 2012 (04/06/2012)
6,695.2100
6,776.2700
6,784.7700
6,690.4600
6,737.6150
Friday 1 June 2012 (01/06/2012)
6,723.0900
6,691.2100
6,723.0900
6,677.2300
6,700.1600

May

Thursday 31 May 2012 (31/05/2012)
6,749.4600
6,723.0900
6,756.1300
6,706.3100
6,731.2200
Wednesday 30 May 2012 (30/05/2012)
6,819.6900
6,751.2400
6,869.4400
6,748.6700
6,809.0550
Tuesday 29 May 2012 (29/05/2012)
6,837.6300
6,819.0400
6,883.1100
6,811.8400
6,847.4750
Monday 28 May 2012 (28/05/2012)
6,842.3600
6,837.6300
6,844.2400
6,835.3800
6,839.8100
Friday 25 May 2012 (25/05/2012)
6,827.7600
6,830.1700
6,839.8200
6,820.6700
6,830.2450
Thursday 24 May 2012 (24/05/2012)
6,850.8400
6,827.7600
6,851.5400
6,824.0900
6,837.8150
Wednesday 23 May 2012 (23/05/2012)
6,873.3800
6,850.8400
6,873.3800
6,835.4700
6,854.4250
Tuesday 22 May 2012 (22/05/2012)
6,946.8100
6,870.2100
6,946.8100
6,867.9200
6,907.3650
Monday 21 May 2012 (21/05/2012)
6,888.9400
6,928.6500
6,933.4700
6,884.0400
6,908.7550
Friday 18 May 2012 (18/05/2012)
6,885.9200
6,895.8800
6,915.1500
6,869.8300
6,892.4900
Thursday 17 May 2012 (17/05/2012)
6,933.5900
6,885.9200
6,940.2600
6,883.5000
6,911.8800
Wednesday 16 May 2012 (16/05/2012)
6,973.3800
6,933.5900
6,992.5100
6,933.5900
6,963.0500
Tuesday 15 May 2012 (15/05/2012)
6,999.8400
6,972.2900
7,050.4000
6,972.2200
7,011.3100
Monday 14 May 2012 (14/05/2012)
7,006.7300
7,000.3200
7,060.2600
6,988.9700
7,024.6150
Friday 11 May 2012 (11/05/2012)
7,043.3600
7,006.7300
7,043.3600
7,006.6300
7,024.9950
Thursday 10 May 2012 (10/05/2012)
7,035.3100
7,043.3600
7,052.5600
7,033.0900
7,042.8250
Wednesday 9 May 2012 (09/05/2012)
7,044.9700
7,035.3100
7,044.9700
7,014.7600
7,029.8650
Tuesday 8 May 2012 (08/05/2012)
7,050.2600
7,044.6300
7,060.8800
7,032.1300
7,046.5050
Monday 7 May 2012 (07/05/2012)
7,035.7300
7,050.2600
7,060.4900
7,026.5700
7,043.5300
Friday 4 May 2012 (04/05/2012)
7,053.4700
7,046.3800
7,062.9400
7,016.9400
7,039.9400
Thursday 3 May 2012 (03/05/2012)
7,063.1500
7,053.6300
7,065.1700
7,050.4200
7,057.7950
Wednesday 2 May 2012 (02/05/2012)
7,071.7600
7,063.8100
7,117.6900
7,047.7600
7,082.7250
Tuesday 1 May 2012 (01/05/2012)
7,078.3000
7,071.7600
7,122.3800
7,059.3100
7,090.8450

April

Monday 30 April 2012 (30/04/2012)
7,091.5400
7,079.0000
7,126.7200
7,074.3300
7,100.5250
Friday 27 April 2012 (27/04/2012)
7,056.5200
7,089.1900
7,142.5000
7,051.4900
7,096.9950
Thursday 26 April 2012 (26/04/2012)
7,049.2400
7,059.4900
7,103.1700
7,045.4700
7,074.3200
Wednesday 25 April 2012 (25/04/2012)
7,038.8800
7,049.2400
7,078.1900
7,022.4000
7,050.2950
Tuesday 24 April 2012 (24/04/2012)
7,080.1300
7,040.2100
7,080.1300
7,027.0300
7,053.5800
Monday 23 April 2012 (23/04/2012)
7,079.8600
7,080.1300
7,081.2200
7,011.6900
7,046.4550
Friday 20 April 2012 (20/04/2012)
6,999.2100
7,079.8600
7,079.8600
6,999.2100
7,039.5350
Thursday 19 April 2012 (19/04/2012)
6,984.7400
6,999.2100
7,005.6000
6,982.9700
6,994.2850
Wednesday 18 April 2012 (18/04/2012)
6,943.4900
6,984.7400
6,990.3000
6,941.9900
6,966.1450
Tuesday 17 April 2012 (17/04/2012)
6,932.4600
6,947.0900
6,954.2200
6,931.3800
6,942.8000
Monday 16 April 2012 (16/04/2012)
6,911.4700
6,932.7400
6,936.9700
6,900.7900
6,918.8800
Friday 13 April 2012 (13/04/2012)
6,958.3400
6,910.5100
6,960.2300
6,908.3500
6,934.2900
Thursday 12 April 2012 (12/04/2012)
6,934.9700
6,957.6900
6,997.6500
6,934.9700
6,966.3100
Wednesday 11 April 2012 (11/04/2012)
6,916.0000
6,934.5800
6,973.4900
6,912.5600
6,943.0250
Tuesday 10 April 2012 (10/04/2012)
6,929.1300
6,917.9600
6,935.0800
6,899.9200
6,917.5000
Monday 9 April 2012 (09/04/2012)
7,062.8100
6,927.9400
7,065.2200
6,915.2800
6,990.2500
Friday 6 April 2012 (06/04/2012)
7,043.2300
7,066.6000
7,070.4000
7,041.2700
7,055.8350
Thursday 5 April 2012 (05/04/2012)
7,071.4900
7,043.2300
7,077.3400
6,904.8800
6,991.1100
Wednesday 4 April 2012 (04/04/2012)
7,081.0400
7,072.0500
7,082.4800
6,917.7100
7,000.0950
Tuesday 3 April 2012 (03/04/2012)
7,131.3400
7,080.8400
7,138.0400
6,943.6900
7,040.8650
Monday 2 April 2012 (02/04/2012)
6,981.2300
7,134.3500
7,138.9000
6,978.4000
7,058.6500

March

Friday 30 March 2012 (30/03/2012)
6,947.6700
6,983.0100
6,987.1100
6,947.6700
6,967.3900
Thursday 29 March 2012 (29/03/2012)
6,927.8200
6,947.6700
6,947.7600
6,920.8400
6,934.3000
Wednesday 28 March 2012 (28/03/2012)
6,954.2100
6,911.9400
6,956.1100
6,908.6900
6,932.4000
Tuesday 27 March 2012 (27/03/2012)
6,963.9600
6,955.1300
6,976.0500
6,955.1300
6,965.5900
Monday 26 March 2012 (26/03/2012)
6,921.9400
6,961.1700
6,964.0100
6,920.6300
6,942.3200
Friday 23 March 2012 (23/03/2012)
7,038.8000
6,919.3200
7,044.6900
6,879.2200
6,961.9550
Thursday 22 March 2012 (22/03/2012)
7,059.4800
7,038.8000
7,065.3300
6,886.8400
6,976.0850
Wednesday 21 March 2012 (21/03/2012)
7,057.4900
7,059.4800
7,064.9400
6,893.6100
6,979.2750
Tuesday 20 March 2012 (20/03/2012)
7,071.0500
7,058.0700
7,072.8800
6,942.3500
7,007.6150
Monday 19 March 2012 (19/03/2012)
6,894.9600
7,071.1700
7,081.2600
6,887.5700
6,984.4150
Friday 16 March 2012 (16/03/2012)
6,834.1300
6,884.7400
6,941.5900
6,831.2400
6,886.4150
Thursday 15 March 2012 (15/03/2012)
6,854.5300
6,834.1300
6,887.1100
6,829.5400
6,858.3250
Wednesday 14 March 2012 (14/03/2012)
6,872.2500
6,857.2100
6,874.6500
6,854.9000
6,864.7750
Tuesday 13 March 2012 (13/03/2012)
6,801.2200
6,871.5900
6,888.8200
6,800.3100
6,844.5650
Monday 12 March 2012 (12/03/2012)
6,858.2500
6,800.6900
6,889.9900
6,796.8500
6,843.4200
Friday 9 March 2012 (09/03/2012)
6,926.0100
6,859.2100
6,926.0100
6,849.2700
6,887.6400
Thursday 8 March 2012 (08/03/2012)
6,878.9900
6,926.0100
6,987.8400
6,875.1000
6,931.4700
Wednesday 7 March 2012 (07/03/2012)
6,838.1100
6,877.6300
6,939.8200
6,836.2400
6,888.0300
Tuesday 6 March 2012 (06/03/2012)
6,941.1700
6,838.1100
6,945.9600
6,836.9400
6,891.4500
Monday 5 March 2012 (05/03/2012)
6,887.3500
6,941.0400
6,943.4400
6,887.3500
6,915.3950
Friday 2 March 2012 (02/03/2012)
6,980.5300
6,889.3800
6,983.8300
6,886.3100
6,935.0700
Thursday 1 March 2012 (01/03/2012)
6,923.2800
6,980.7200
6,980.7200
6,923.2800
6,952.0000

February

Wednesday 29 February 2012 (29/02/2012)
6,956.2500
6,925.4200
6,988.9600
6,919.4400
6,954.2000
Tuesday 28 February 2012 (28/02/2012)
6,920.2800
6,935.1700
6,977.1000
6,919.9200
6,948.5100
Monday 27 February 2012 (27/02/2012)
6,944.0000
6,920.2800
6,961.2700
6,881.5000
6,921.3850
Friday 24 February 2012 (24/02/2012)
6,888.2400
6,950.2300
6,952.9600
6,887.8600
6,920.4100
Thursday 23 February 2012 (23/02/2012)
6,817.3600
6,888.3200
6,888.4400
6,809.1500
6,848.7950
Wednesday 22 February 2012 (22/02/2012)
6,902.8800
6,817.3600
6,904.9400
6,817.3200
6,861.1300
Tuesday 21 February 2012 (21/02/2012)
6,934.6500
6,906.1500
6,934.6500
6,890.9800
6,912.8150
Monday 20 February 2012 (20/02/2012)
6,965.2100
6,933.9800
6,985.5200
6,930.7800
6,958.1500
Friday 17 February 2012 (17/02/2012)
6,912.1900
6,964.4900
6,970.9600
6,894.8300
6,932.8950
Thursday 16 February 2012 (16/02/2012)
6,826.5400
6,913.1500
6,913.7200
6,816.4900
6,865.1050
Wednesday 15 February 2012 (15/02/2012)
6,866.7800
6,825.6000
6,917.6500
6,825.5800
6,871.6150
Tuesday 14 February 2012 (14/02/2012)
6,858.6500
6,864.7100
6,907.9000
6,814.7700
6,861.3350
Monday 13 February 2012 (13/02/2012)
6,863.4400
6,883.8200
6,895.7300
6,858.9400
6,877.3350
Friday 10 February 2012 (10/02/2012)
6,880.0400
6,872.1300
6,880.0400
6,842.8500
6,861.4450
Thursday 9 February 2012 (09/02/2012)
6,880.6100
6,880.0400
6,909.9200
6,876.4800
6,893.2000
Wednesday 8 February 2012 (08/02/2012)
6,917.0000
6,899.9700
7,031.1300
6,874.9600
6,953.0450
Tuesday 7 February 2012 (07/02/2012)
7,012.0400
6,917.0000
7,041.7500
6,877.1300
6,959.4400
Monday 6 February 2012 (06/02/2012)
6,876.9200
6,882.9400
7,012.6900
6,851.7700
6,932.2300
Friday 3 February 2012 (03/02/2012)
6,876.3800
6,878.2800
6,919.8500
6,857.2100
6,888.5300
Thursday 2 February 2012 (02/02/2012)
6,891.5900
6,876.3800
6,961.2600
6,873.3200
6,917.2900
Wednesday 1 February 2012 (01/02/2012)
6,855.2500
6,888.7200
6,936.9900
6,855.2500
6,896.1200

January

Tuesday 31 January 2012 (31/01/2012)
6,987.6100
6,855.2500
7,020.9000
6,850.9000
6,935.9000
Monday 30 January 2012 (30/01/2012)
6,978.2200
6,987.6100
6,987.6100
6,864.2100
6,925.9100
Friday 27 January 2012 (27/01/2012)
6,958.0400
6,978.9400
6,984.5100
6,952.2800
6,968.3950
Thursday 26 January 2012 (26/01/2012)
6,943.8500
6,958.0400
6,976.9400
6,942.0600
6,959.5000
Wednesday 25 January 2012 (25/01/2012)
6,914.5000
6,945.2100
6,967.4400
6,900.5400
6,933.9900
Tuesday 24 January 2012 (24/01/2012)
6,888.7200
6,909.8500
6,942.2500
6,881.7600
6,912.0050
Monday 23 January 2012 (23/01/2012)
6,892.3800
6,889.7200
6,901.0000
6,833.7300
6,867.3650