British Pound-Seychelles Rupee History: 2018

Daily GBP/SCR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 19.075 on 25/01/2018

Lowest exchange rate of 2018: 15.768 on 21/12/2018

Average exchange rate of 2018: 17.074


Historical Graph For Converting British Pounds into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Seychelles Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.2000
16.2960
16.3570
16.1980
16.2775
Friday 28 December 2018 (28/12/2018)
16.1460
16.2160
16.2320
16.1400
16.1860
Thursday 27 December 2018 (27/12/2018)
16.2080
16.1490
16.2080
16.1160
16.1620
Wednesday 26 December 2018 (26/12/2018)
16.2040
16.2040
16.2040
16.2040
16.2040
Tuesday 25 December 2018 (25/12/2018)
16.2030
16.2030
16.2030
16.2030
16.2030
Monday 24 December 2018 (24/12/2018)
16.5140
16.2040
16.5140
16.1340
16.3240
Friday 21 December 2018 (21/12/2018)
16.1800
16.4950
16.5610
15.7680
16.1645
Thursday 20 December 2018 (20/12/2018)
16.1010
16.1740
16.2260
16.0950
16.1605
Wednesday 19 December 2018 (19/12/2018)
16.1590
16.1110
16.1870
16.0910
16.1390
Tuesday 18 December 2018 (18/12/2018)
16.0970
16.1480
16.2030
16.0890
16.1460
Monday 17 December 2018 (17/12/2018)
16.0630
16.0960
16.1320
16.0630
16.0975
Friday 14 December 2018 (14/12/2018)
16.1280
16.0620
16.1460
15.9830
16.0645
Thursday 13 December 2018 (13/12/2018)
16.1080
16.3540
16.5420
16.0910
16.3165
Wednesday 12 December 2018 (12/12/2018)
15.9410
16.1220
16.1590
15.9230
16.0410
Tuesday 11 December 2018 (11/12/2018)
16.0170
15.9380
16.4230
15.9170
16.1700
Monday 10 December 2018 (10/12/2018)
16.2110
16.0270
16.2870
15.8980
16.0925
Friday 7 December 2018 (07/12/2018)
16.3090
16.2390
16.3270
16.2270
16.2770
Thursday 6 December 2018 (06/12/2018)
16.2320
16.3050
16.3460
16.2050
16.2755
Wednesday 5 December 2018 (05/12/2018)
16.2270
16.2430
16.3100
16.1750
16.2425
Tuesday 4 December 2018 (04/12/2018)
16.2340
16.2260
16.3920
16.1540
16.2730
Monday 3 December 2018 (03/12/2018)
16.2540
16.2370
16.3620
16.2070
16.2845

November

Friday 30 November 2018 (30/11/2018)
16.3150
16.2590
16.3400
16.2500
16.2950
Thursday 29 November 2018 (29/11/2018)
16.3690
16.3120
16.3940
16.2730
16.3335
Wednesday 28 November 2018 (28/11/2018)
16.2520
16.3650
16.3930
16.2090
16.3010
Tuesday 27 November 2018 (27/11/2018)
16.3370
16.2480
16.3570
16.1990
16.2780
Monday 26 November 2018 (26/11/2018)
16.3930
16.3480
16.4270
16.2190
16.3230
Friday 23 November 2018 (23/11/2018)
16.4690
16.3990
16.4810
16.3730
16.4270
Thursday 22 November 2018 (22/11/2018)
16.3460
16.4780
16.4990
16.3370
16.4180
Wednesday 21 November 2018 (21/11/2018)
16.3560
16.3430
16.3990
16.3240
16.3615
Tuesday 20 November 2018 (20/11/2018)
16.4510
16.3590
16.4790
16.3420
16.4105
Monday 19 November 2018 (19/11/2018)
16.4330
16.4470
16.4730
16.3930
16.4330
Friday 16 November 2018 (16/11/2018)
16.3290
16.4220
16.4730
16.3290
16.4010
Thursday 15 November 2018 (15/11/2018)
16.5710
16.3300
16.6230
16.2690
16.4460
Wednesday 14 November 2018 (14/11/2018)
16.5990
16.5630
16.6740
16.4340
16.5540
Tuesday 13 November 2018 (13/11/2018)
16.3910
16.6100
16.6380
16.3870
16.5125
Monday 12 November 2018 (12/11/2018)
16.5280
16.3900
16.5280
16.3700
16.4490
Friday 9 November 2018 (09/11/2018)
16.6730
16.5530
16.6770
16.5330
16.6050
Thursday 8 November 2018 (08/11/2018)
16.7570
16.6680
16.7840
16.6480
16.7160
Wednesday 7 November 2018 (07/11/2018)
16.7410
16.7580
16.8170
16.6960
16.7565
Tuesday 6 November 2018 (06/11/2018)
16.6680
16.7380
16.7400
16.6290
16.6845
Monday 5 November 2018 (05/11/2018)
16.9180
16.6710
16.9180
16.5440
16.7310
Friday 2 November 2018 (02/11/2018)
16.5940
16.5480
16.6440
16.5170
16.5805
Thursday 1 November 2018 (01/11/2018)
16.2890
16.5940
16.6290
16.2890
16.4590

October

Wednesday 31 October 2018 (31/10/2018)
16.1930
16.2890
16.3510
16.1890
16.2700
Tuesday 30 October 2018 (30/10/2018)
16.3370
16.1950
16.3490
16.1840
16.2665
Monday 29 October 2018 (29/10/2018)
16.3900
16.3320
16.3990
16.3260
16.3625
Friday 26 October 2018 (26/10/2018)
16.3370
16.3730
16.3900
16.3050
16.3475
Thursday 25 October 2018 (25/10/2018)
16.4000
16.3400
16.4780
16.2210
16.3495
Wednesday 24 October 2018 (24/10/2018)
16.5370
16.4030
17.3180
16.2650
16.7915
Tuesday 23 October 2018 (23/10/2018)
16.5140
16.5380
16.6130
16.3910
16.5020
Monday 22 October 2018 (22/10/2018)
16.6950
16.5160
16.7150
16.1720
16.4435
Friday 19 October 2018 (19/10/2018)
16.5860
16.6900
16.7230
16.5720
16.6475
Thursday 18 October 2018 (18/10/2018)
16.6810
16.9460
17.0360
16.6600
16.8480
Wednesday 17 October 2018 (17/10/2018)
16.8210
17.0320
17.1370
16.7090
16.9230
Tuesday 16 October 2018 (16/10/2018)
16.7810
16.8190
16.8860
16.7640
16.8250
Monday 15 October 2018 (15/10/2018)
16.7270
16.7810
17.1950
16.7190
16.9570
Friday 12 October 2018 (12/10/2018)
16.8830
16.7770
17.6700
16.7740
17.2220
Thursday 11 October 2018 (11/10/2018)
16.8380
16.8810
16.9320
16.8150
16.8735
Wednesday 10 October 2018 (10/10/2018)
16.7790
16.8400
16.8540
16.7500
16.8020
Tuesday 9 October 2018 (09/10/2018)
16.6940
16.7760
17.2070
16.6150
16.9110
Monday 8 October 2018 (08/10/2018)
16.7360
16.6920
17.0850
16.6140
16.8495
Friday 5 October 2018 (05/10/2018)
16.6050
16.7240
16.7260
16.5550
16.6405
Thursday 4 October 2018 (04/10/2018)
16.4990
16.9490
16.9730
16.4760
16.7245
Wednesday 3 October 2018 (03/10/2018)
16.5370
16.4990
17.3910
16.4830
16.9370
Tuesday 2 October 2018 (02/10/2018)
16.6200
16.5370
16.6820
16.4850
16.5835
Monday 1 October 2018 (01/10/2018)
16.6070
16.6190
16.6970
16.5880
16.6425

September

Friday 28 September 2018 (28/09/2018)
17.6460
16.6090
17.6460
16.5720
17.1090
Thursday 27 September 2018 (27/09/2018)
16.7940
17.6430
17.7330
16.7160
17.2245
Wednesday 26 September 2018 (26/09/2018)
16.8120
16.8010
16.8770
16.7620
16.8195
Tuesday 25 September 2018 (25/09/2018)
16.7280
16.8090
16.8230
16.6750
16.7490
Monday 24 September 2018 (24/09/2018)
16.6870
16.7250
16.7970
16.6650
16.7310
Friday 21 September 2018 (21/09/2018)
16.9270
16.6830
16.9980
16.6610
16.8295
Thursday 20 September 2018 (20/09/2018)
16.7490
16.9290
17.0120
16.7490
16.8805
Wednesday 19 September 2018 (19/09/2018)
16.7860
16.7510
16.8450
16.7290
16.7870
Tuesday 18 September 2018 (18/09/2018)
16.7570
16.7890
16.8470
16.6740
16.7605
Monday 17 September 2018 (17/09/2018)
17.0370
16.7560
17.0370
16.6410
16.8390
Friday 14 September 2018 (14/09/2018)
16.7130
16.6640
17.0750
16.6640
16.8695
Thursday 13 September 2018 (13/09/2018)
16.6270
16.7130
16.7250
16.4900
16.6075
Wednesday 12 September 2018 (12/09/2018)
16.5890
16.9780
16.9920
16.4470
16.7195
Tuesday 11 September 2018 (11/09/2018)
16.6030
16.9270
17.0340
15.9270
16.4805
Monday 10 September 2018 (10/09/2018)
16.4620
16.6010
16.6320
16.4290
16.5305
Friday 7 September 2018 (07/09/2018)
16.4840
16.4560
16.6490
16.4450
16.5470
Thursday 6 September 2018 (06/09/2018)
16.4670
16.4830
16.5250
16.4420
16.4835
Wednesday 5 September 2018 (05/09/2018)
16.3870
16.4710
16.5430
16.3110
16.4270
Tuesday 4 September 2018 (04/09/2018)
16.4070
16.3900
16.4590
16.2010
16.3300
Monday 3 September 2018 (03/09/2018)
16.4850
16.4040
16.4850
16.3880
16.4365

August

Friday 31 August 2018 (31/08/2018)
16.5910
16.5190
16.6540
16.5110
16.5825
Thursday 30 August 2018 (30/08/2018)
16.6240
16.5910
16.6840
16.5640
16.6240
Wednesday 29 August 2018 (29/08/2018)
16.3880
16.6210
16.6240
16.3590
16.4915
Tuesday 28 August 2018 (28/08/2018)
16.4170
16.3870
16.5350
16.3810
16.4580
Monday 27 August 2018 (27/08/2018)
16.3520
16.4180
16.4770
16.2640
16.3705
Friday 24 August 2018 (24/08/2018)
16.2960
16.3530
16.3970
16.2890
16.3430
Thursday 23 August 2018 (23/08/2018)
16.4230
16.2990
16.4610
16.2260
16.3435
Wednesday 22 August 2018 (22/08/2018)
16.4170
16.4210
16.5150
16.3750
16.4450
Tuesday 21 August 2018 (21/08/2018)
16.2860
16.4200
16.4410
16.2680
16.3545
Monday 20 August 2018 (20/08/2018)
15.7820
16.2860
16.2860
15.7820
16.0340
Friday 17 August 2018 (17/08/2018)
16.1610
16.2100
16.6090
16.0420
16.3255
Thursday 16 August 2018 (16/08/2018)
16.1320
16.1580
16.2560
16.1260
16.1910
Wednesday 15 August 2018 (15/08/2018)
16.1660
16.1350
16.1760
16.0950
16.1355
Tuesday 14 August 2018 (14/08/2018)
16.2240
16.1640
16.3230
16.1460
16.2345
Monday 13 August 2018 (13/08/2018)
16.2420
16.2250
16.3070
16.0820
16.1945
Friday 10 August 2018 (10/08/2018)
16.3120
16.2380
16.3330
16.1170
16.2250
Thursday 9 August 2018 (09/08/2018)
16.3950
16.3140
16.4280
16.3130
16.3705
Wednesday 8 August 2018 (08/08/2018)
16.4760
16.3950
16.5760
16.3610
16.4685
Tuesday 7 August 2018 (07/08/2018)
16.4700
16.4750
16.5070
16.4520
16.4795
Monday 6 August 2018 (06/08/2018)
16.5390
16.4740
16.5420
16.4410
16.4915
Friday 3 August 2018 (03/08/2018)
16.5540
16.5390
16.6000
16.5070
16.5535
Thursday 2 August 2018 (02/08/2018)
16.6960
16.5520
16.7750
16.5480
16.6615
Wednesday 1 August 2018 (01/08/2018)
16.6930
16.6990
16.7790
16.6660
16.7225

July

Tuesday 31 July 2018 (31/07/2018)
16.7150
16.6930
16.8190
16.6770
16.7480
Monday 30 July 2018 (30/07/2018)
16.6750
16.7140
16.7890
16.6300
16.7095
Friday 27 July 2018 (27/07/2018)
16.6300
16.6720
16.7030
16.6090
16.6560
Thursday 26 July 2018 (26/07/2018)
16.7520
16.6300
16.7700
16.5660
16.6680
Wednesday 25 July 2018 (25/07/2018)
16.6860
16.7510
16.7590
16.6700
16.7145
Tuesday 24 July 2018 (24/07/2018)
16.6170
16.6810
16.7610
16.5640
16.6625
Monday 23 July 2018 (23/07/2018)
16.6610
16.6170
16.6950
16.5270
16.6110
Friday 20 July 2018 (20/07/2018)
16.5090
16.6600
16.6700
16.4810
16.5755
Thursday 19 July 2018 (19/07/2018)
16.5830
16.5120
16.5870
16.4320
16.5095
Wednesday 18 July 2018 (18/07/2018)
16.6220
16.5810
16.7740
16.5090
16.6415
Tuesday 17 July 2018 (17/07/2018)
16.7870
16.6230
16.8360
16.6070
16.7215
Monday 16 July 2018 (16/07/2018)
16.7790
16.7880
17.1430
16.7720
16.9575
Friday 13 July 2018 (13/07/2018)
16.7120
16.7900
16.8680
16.6210
16.7445
Thursday 12 July 2018 (12/07/2018)
16.7530
16.7110
16.7980
16.6850
16.7415
Wednesday 11 July 2018 (11/07/2018)
16.8290
16.7520
16.8500
16.7440
16.7970
Tuesday 10 July 2018 (10/07/2018)
16.8190
17.1940
17.2140
16.7810
16.9975
Monday 9 July 2018 (09/07/2018)
16.8620
16.8180
17.0370
16.7640
16.9005
Friday 6 July 2018 (06/07/2018)
16.7740
16.8520
16.9400
16.6460
16.7930
Thursday 5 July 2018 (05/07/2018)
16.7770
16.7760
16.8350
16.7500
16.7925
Wednesday 4 July 2018 (04/07/2018)
16.7310
16.7780
16.8020
16.7110
16.7565
Tuesday 3 July 2018 (03/07/2018)
16.6680
16.7290
16.7430
16.6090
16.6760
Monday 2 July 2018 (02/07/2018)
16.7620
16.6670
16.7620
16.6050
16.6835

June

Friday 29 June 2018 (29/06/2018)
16.5720
16.7550
17.0270
16.5680
16.7975
Thursday 28 June 2018 (28/06/2018)
16.6240
16.5750
16.6300
16.5430
16.5865
Wednesday 27 June 2018 (27/06/2018)
16.7680
16.6260
16.7780
16.6130
16.6955
Tuesday 26 June 2018 (26/06/2018)
16.8430
16.7680
16.8610
16.7310
16.7960
Monday 25 June 2018 (25/06/2018)
16.8180
16.8450
16.8580
16.7710
16.8145
Friday 22 June 2018 (22/06/2018)
16.7950
16.8210
16.8830
16.6790
16.7810
Thursday 21 June 2018 (21/06/2018)
16.7140
16.7970
16.8290
16.6050
16.7170
Wednesday 20 June 2018 (20/06/2018)
16.7240
16.7170
16.7670
16.6880
16.7275
Tuesday 19 June 2018 (19/06/2018)
16.8340
16.7220
16.9690
16.6880
16.8285
Monday 18 June 2018 (18/06/2018)
16.8610
16.8330
16.9530
16.7890
16.8710
Friday 15 June 2018 (15/06/2018)
16.6830
16.8570
17.0950
16.6770
16.8860
Thursday 14 June 2018 (14/06/2018)
17.0060
16.8310
17.1620
16.8220
16.9920
Wednesday 13 June 2018 (13/06/2018)
16.8580
17.0070
17.0750
16.8290
16.9520
Tuesday 12 June 2018 (12/06/2018)
16.8580
16.8550
16.9170
16.8200
16.8685
Monday 11 June 2018 (11/06/2018)
16.9070
16.8590
16.9630
16.8370
16.9000
Friday 8 June 2018 (08/06/2018)
16.9160
16.9190
16.9510
16.8560
16.9035
Thursday 7 June 2018 (07/06/2018)
16.9160
16.9200
16.9850
16.8610
16.9230
Wednesday 6 June 2018 (06/06/2018)
16.8950
16.9160
16.9470
16.8840
16.9155
Tuesday 5 June 2018 (05/06/2018)
16.7710
16.8960
17.0020
16.7640
16.8830
Monday 4 June 2018 (04/06/2018)
16.8040
16.7690
16.8820
16.7550
16.8185
Friday 1 June 2018 (01/06/2018)
16.7450
16.8160
16.8300
16.7020
16.7660

May

Thursday 31 May 2018 (31/05/2018)
16.7380
16.7460
16.8170
16.7280
16.7725
Wednesday 30 May 2018 (30/05/2018)
16.6770
16.7370
17.1980
16.6690
16.9335
Tuesday 29 May 2018 (29/05/2018)
16.7670
16.6790
17.6840
16.6310
17.1575
Monday 28 May 2018 (28/05/2018)
16.7060
16.7650
16.8050
16.7060
16.7555
Friday 25 May 2018 (25/05/2018)
16.8640
16.7480
17.2490
16.7480
16.9985
Thursday 24 May 2018 (24/05/2018)
16.8380
16.8640
17.2900
16.3740
16.8320
Wednesday 23 May 2018 (23/05/2018)
16.9470
17.3080
17.3130
16.7690
17.0410
Tuesday 22 May 2018 (22/05/2018)
16.9290
16.9450
17.3640
16.9090
17.1365
Monday 21 May 2018 (21/05/2018)
16.9930
16.9300
17.7350
16.8860
17.3105
Friday 18 May 2018 (18/05/2018)
17.0350
16.9940
17.4430
16.9630
17.2030
Thursday 17 May 2018 (17/05/2018)
17.0800
17.0370
17.3770
16.9910
17.1840
Wednesday 16 May 2018 (16/05/2018)
17.4160
17.0760
18.0210
16.9760
17.4985
Tuesday 15 May 2018 (15/05/2018)
17.1160
17.4180
17.6810
16.9430
17.3120
Monday 14 May 2018 (14/05/2018)
17.0840
17.9010
17.9320
16.5960
17.2640
Friday 11 May 2018 (11/05/2018)
17.0580
17.0890
17.5180
17.0320
17.2750
Thursday 10 May 2018 (10/05/2018)
17.0950
17.0590
17.1710
16.9780
17.0745
Wednesday 9 May 2018 (09/05/2018)
17.0930
17.0960
17.1660
17.0130
17.0895
Tuesday 8 May 2018 (08/05/2018)
17.1160
17.0940
17.1480
16.9930
17.0705
Monday 7 May 2018 (07/05/2018)
17.0870
17.1200
17.1240
17.0560
17.0900
Friday 4 May 2018 (04/05/2018)
17.1270
17.0770
17.1470
17.0250
17.0860
Thursday 3 May 2018 (03/05/2018)
17.1230
17.1250
17.5830
17.0830
17.3330
Wednesday 2 May 2018 (02/05/2018)
16.8780
17.1230
17.2440
16.8780
17.0610
Tuesday 1 May 2018 (01/05/2018)
16.9530
16.9520
16.9530
16.9520
16.9525

April

Monday 30 April 2018 (30/04/2018)
17.4010
17.3840
17.4110
17.3250
17.3680
Friday 27 April 2018 (27/04/2018)
17.5790
17.4040
18.0350
17.3640
17.6995
Thursday 26 April 2018 (26/04/2018)
17.6050
17.5790
17.6950
17.5660
17.6305
Wednesday 25 April 2018 (25/04/2018)
17.6830
17.6080
17.6830
17.5890
17.6360
Tuesday 24 April 2018 (24/04/2018)
17.6090
17.6860
17.6860
17.5880
17.6370
Monday 23 April 2018 (23/04/2018)
17.6970
17.6170
17.7330
17.6020
17.6675
Friday 20 April 2018 (20/04/2018)
17.8080
17.6970
17.8130
17.6970
17.7550
Thursday 19 April 2018 (19/04/2018)
17.9650
17.8070
18.0120
17.7960
17.9040
Wednesday 18 April 2018 (18/04/2018)
18.0780
17.9650
18.4270
17.9240
18.1755
Tuesday 17 April 2018 (17/04/2018)
18.5690
18.0780
18.5690
18.0230
18.2960
Monday 16 April 2018 (16/04/2018)
18.0090
18.5680
18.5690
18.0010
18.2850
Friday 13 April 2018 (13/04/2018)
18.0030
17.9990
18.0720
17.9860
18.0290
Thursday 12 April 2018 (12/04/2018)
17.9400
17.9970
18.0070
17.8960
17.9515
Wednesday 11 April 2018 (11/04/2018)
17.9350
17.9420
17.9820
17.9090
17.9455
Tuesday 10 April 2018 (10/04/2018)
17.8700
17.9370
18.0460
17.7920
17.9190
Monday 9 April 2018 (09/04/2018)
17.8240
17.8680
17.9050
17.8030
17.8540
Friday 6 April 2018 (06/04/2018)
17.7000
17.8120
17.8230
17.6750
17.7490
Thursday 5 April 2018 (05/04/2018)
17.8050
17.7020
17.8110
17.6590
17.7350
Wednesday 4 April 2018 (04/04/2018)
17.7810
17.8070
17.8190
17.7250
17.7720
Tuesday 3 April 2018 (03/04/2018)
17.7910
17.7820
17.8350
17.7340
17.7845
Monday 2 April 2018 (02/04/2018)
17.7500
17.7500
17.7500
17.7500
17.7500

March

Friday 30 March 2018 (30/03/2018)
17.7520
17.7520
17.7520
17.7520
17.7520
Thursday 29 March 2018 (29/03/2018)
17.8000
17.7470
18.2060
17.6820
17.9440
Wednesday 28 March 2018 (28/03/2018)
17.9520
18.6100
18.6180
17.8120
18.2150
Tuesday 27 March 2018 (27/03/2018)
18.5120
18.3560
18.5120
17.7620
18.1370
Monday 26 March 2018 (26/03/2018)
18.4300
18.5110
18.5110
17.9220
18.2165
Friday 23 March 2018 (23/03/2018)
18.3350
17.8940
18.4610
17.8330
18.1470
Thursday 22 March 2018 (22/03/2018)
18.3850
18.3280
18.4040
17.8180
18.1110
Wednesday 21 March 2018 (21/03/2018)
18.1060
18.3640
18.3650
17.6960
18.0305
Tuesday 20 March 2018 (20/03/2018)
18.1980
18.0980
18.1980
17.3940
17.7960
Monday 19 March 2018 (19/03/2018)
18.1860
18.2070
18.2360
17.5970
17.9165
Friday 16 March 2018 (16/03/2018)
17.6200
17.6120
18.1850
17.5720
17.8785
Thursday 15 March 2018 (15/03/2018)
18.1160
17.6160
18.4640
17.6080
18.0360
Wednesday 14 March 2018 (14/03/2018)
18.1030
18.1140
18.1270
17.6200
17.8735
Tuesday 13 March 2018 (13/03/2018)
17.5850
18.0960
18.1270
17.5430
17.8350
Monday 12 March 2018 (12/03/2018)
17.5090
18.3020
18.3020
17.4980
17.9000
Friday 9 March 2018 (09/03/2018)
17.8330
17.5050
18.2700
17.3800
17.8250
Thursday 8 March 2018 (08/03/2018)
18.4890
17.8360
18.4940
17.2610
17.8775
Wednesday 7 March 2018 (07/03/2018)
17.9820
18.4850
18.4920
17.3890
17.9405
Tuesday 6 March 2018 (06/03/2018)
17.5220
17.5840
17.9640
17.4760
17.7200
Monday 5 March 2018 (05/03/2018)
17.7690
17.9130
17.9360
17.3660
17.6510
Friday 2 March 2018 (02/03/2018)
17.7930
17.7880
17.8370
17.3670
17.6020
Thursday 1 March 2018 (01/03/2018)
17.3910
17.7980
17.8090
17.3280
17.5685

February

Wednesday 28 February 2018 (28/02/2018)
17.9640
17.7860
17.9680
17.1650
17.5665
Tuesday 27 February 2018 (27/02/2018)
17.6780
17.9690
18.0920
17.5140
17.8030
Monday 26 February 2018 (26/02/2018)
17.6900
17.6760
18.0850
17.6320
17.8585
Friday 23 February 2018 (23/02/2018)
18.0580
18.0790
18.1170
17.6320
17.8745
Thursday 22 February 2018 (22/02/2018)
18.0030
18.0590
18.0840
17.5540
17.8190
Wednesday 21 February 2018 (21/02/2018)
18.5480
18.0220
18.5600
17.6080
18.0840
Tuesday 20 February 2018 (20/02/2018)
18.1180
18.5520
18.5520
17.6420
18.0970
Monday 19 February 2018 (19/02/2018)
18.1290
18.1200
18.1310
17.6780
17.9045
Friday 16 February 2018 (16/02/2018)
18.2720
17.7530
18.3380
17.7270
18.0325
Thursday 15 February 2018 (15/02/2018)
18.2560
18.2790
18.3350
17.7190
18.0270
Wednesday 14 February 2018 (14/02/2018)
17.9560
18.2540
18.2540
17.4550
17.8545
Tuesday 13 February 2018 (13/02/2018)
17.4990
17.9530
18.0530
17.4900
17.7715
Monday 12 February 2018 (12/02/2018)
17.8510
17.9310
17.9400
17.4440
17.6920
Friday 9 February 2018 (09/02/2018)
18.2730
17.4700
18.2730
17.2850
17.7790
Thursday 8 February 2018 (08/02/2018)
17.5240
18.2670
18.3910
17.4930
17.9420
Wednesday 7 February 2018 (07/02/2018)
17.6390
17.5210
18.0650
17.4980
17.7815
Tuesday 6 February 2018 (06/02/2018)
17.6430
18.0250
18.4670
17.4840
17.9755
Monday 5 February 2018 (05/02/2018)
18.6840
17.4070
18.6840
17.4070
18.0455
Friday 2 February 2018 (02/02/2018)
18.0290
17.8450
18.8520
17.7390
18.2955
Thursday 1 February 2018 (01/02/2018)
18.7470
18.8340
18.8360
17.9100
18.3730

January

Wednesday 31 January 2018 (31/01/2018)
18.3410
18.7410
18.8650
17.8550
18.3600
Tuesday 30 January 2018 (30/01/2018)
17.7650
18.3380
18.3380
17.6640
18.0010
Monday 29 January 2018 (29/01/2018)
18.3480
18.1570
18.3480
17.1190
17.7335
Friday 26 January 2018 (26/01/2018)
18.8110
18.3560
18.8670
17.9290
18.3980
Thursday 25 January 2018 (25/01/2018)
18.3600
18.8050
19.0750
17.8700
18.4725
Wednesday 24 January 2018 (24/01/2018)
18.0930
18.3600
18.4140
17.7090
18.0615
Tuesday 23 January 2018 (23/01/2018)
18.0420
18.0960
18.1090
17.5740
17.8415
Monday 22 January 2018 (22/01/2018)
17.5460
18.0450
18.0510
17.5320
17.7915
Friday 19 January 2018 (19/01/2018)
18.3520
17.6240
18.3790
17.5190
17.9490
Thursday 18 January 2018 (18/01/2018)
18.3940
18.3500
18.3990
17.4230
17.9110
Wednesday 17 January 2018 (17/01/2018)
18.1790
18.3850
18.5390
17.3650
17.9520
Tuesday 16 January 2018 (16/01/2018)
18.4070
18.1820
18.4210
17.3280
17.8745
Monday 15 January 2018 (15/01/2018)
18.1460
18.4060
18.4320
17.3350
17.8835
Friday 12 January 2018 (12/01/2018)
17.9450
18.1160
18.1480
17.0780
17.6130
Thursday 11 January 2018 (11/01/2018)
17.5400
17.9080
17.9280
16.9650
17.4465
Wednesday 10 January 2018 (10/01/2018)
17.7520
17.5440
17.7520
16.9840
17.3680
Tuesday 9 January 2018 (09/01/2018)
17.8480
17.7470
17.8620
17.0090
17.4355
Monday 8 January 2018 (08/01/2018)
17.9400
17.8450
17.9500
17.0370
17.4935
Friday 5 January 2018 (05/01/2018)
17.9160
17.9510
17.9580
17.0480
17.5030
Thursday 4 January 2018 (04/01/2018)
17.7590
17.9110
17.9170
17.0290
17.4730
Wednesday 3 January 2018 (03/01/2018)
17.9780
17.7590
17.9960
17.0180
17.5070
Tuesday 2 January 2018 (02/01/2018)
17.9350
17.9830
17.9860
17.0640
17.5250
Monday 1 January 2018 (01/01/2018)
17.9350
17.9350
17.9350
17.9350
17.9350