MENU

Converting British Pounds into Philippine Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 69.5878 on 15/09/2017

Worst Exchange Rate: 60.1466 on 09/01/2017

Mid Exchange Rate: 64.6013 on 25/05/2017


Today's Live Rate: 1 GBP = 64.1358 PHP

Best Retail Rate: 1 GBP = 63.6868 PHP

Indicative Bank Rate: 1 GBP = 61.6217 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
67.4520 PHP
67.4520 PHP
67.4520 PHP
British Pounds to Philippine Pesos rate for 30/12/2017
Friday 29 December 2017
67.0460 PHP
67.5480 PHP
67.2225 PHP
British Pounds to Philippine Pesos rate for 29/12/2017
Thursday 28 December 2017
66.8050 PHP
66.8140 PHP
66.9160 PHP
British Pounds to Philippine Pesos rate for 28/12/2017
Wednesday 27 December 2017
66.6990 PHP
66.6630 PHP
66.8265 PHP
British Pounds to Philippine Pesos rate for 27/12/2017
Tuesday 26 December 2017
66.6430 PHP
66.6140 PHP
66.7245 PHP
British Pounds to Philippine Pesos rate for 26/12/2017
Monday 25 December 2017
66.7720 PHP
66.8060 PHP
66.7780 PHP
British Pounds to Philippine Pesos rate for 25/12/2017
Friday 22 December 2017
67.0170 PHP
66.8060 PHP
66.8780 PHP
British Pounds to Philippine Pesos rate for 22/12/2017
Thursday 21 December 2017
66.8490 PHP
67.0330 PHP
66.9870 PHP
British Pounds to Philippine Pesos rate for 21/12/2017
Wednesday 20 December 2017
67.1280 PHP
66.8430 PHP
67.0595 PHP
British Pounds to Philippine Pesos rate for 20/12/2017
Tuesday 19 December 2017
67.3450 PHP
67.1150 PHP
67.1825 PHP
British Pounds to Philippine Pesos rate for 19/12/2017
Monday 18 December 2017
67.0600 PHP
67.3960 PHP
67.3470 PHP
British Pounds to Philippine Pesos rate for 18/12/2017
Friday 15 December 2017
67.6190 PHP
67.1230 PHP
67.3460 PHP
British Pounds to Philippine Pesos rate for 15/12/2017
Thursday 14 December 2017
67.5380 PHP
67.5460 PHP
67.6785 PHP
British Pounds to Philippine Pesos rate for 14/12/2017
Wednesday 13 December 2017
67.0570 PHP
67.5560 PHP
67.2615 PHP
British Pounds to Philippine Pesos rate for 13/12/2017
Tuesday 12 December 2017
66.9930 PHP
67.0570 PHP
67.1820 PHP
British Pounds to Philippine Pesos rate for 12/12/2017
Monday 11 December 2017
67.2350 PHP
67.0320 PHP
67.1310 PHP
British Pounds to Philippine Pesos rate for 11/12/2017
Saturday 9 December 2017
67.9100 PHP
67.9100 PHP
67.9100 PHP
British Pounds to Philippine Pesos rate for 09/12/2017
Friday 8 December 2017
68.0960 PHP
67.3770 PHP
67.7685 PHP
British Pounds to Philippine Pesos rate for 08/12/2017
Thursday 7 December 2017
67.6970 PHP
68.0710 PHP
67.7095 PHP
British Pounds to Philippine Pesos rate for 07/12/2017
Wednesday 6 December 2017
67.7350 PHP
67.7340 PHP
67.7835 PHP
British Pounds to Philippine Pesos rate for 06/12/2017
Tuesday 5 December 2017
68.0800 PHP
67.7510 PHP
67.8545 PHP
British Pounds to Philippine Pesos rate for 05/12/2017
Monday 4 December 2017
67.7050 PHP
68.0860 PHP
68.0905 PHP
British Pounds to Philippine Pesos rate for 04/12/2017
Saturday 2 December 2017
67.6440 PHP
66.3520 PHP
66.9980 PHP
British Pounds to Philippine Pesos rate for 02/12/2017
Friday 1 December 2017
67.8600 PHP
67.5280 PHP
67.7475 PHP
British Pounds to Philippine Pesos rate for 01/12/2017

November

Thursday 30 November 2017
67.2400 PHP
67.8300 PHP
67.6605 PHP
British Pounds to Philippine Pesos rate for 30/11/2017
Wednesday 29 November 2017
67.0990 PHP
67.2420 PHP
67.3075 PHP
British Pounds to Philippine Pesos rate for 29/11/2017
Tuesday 28 November 2017
66.8920 PHP
67.1270 PHP
66.7490 PHP
British Pounds to Philippine Pesos rate for 28/11/2017
Monday 27 November 2017
67.3590 PHP
66.8120 PHP
67.0710 PHP
British Pounds to Philippine Pesos rate for 27/11/2017
Friday 24 November 2017
67.0270 PHP
67.3460 PHP
67.2735 PHP
British Pounds to Philippine Pesos rate for 24/11/2017
Thursday 23 November 2017
67.0840 PHP
67.0400 PHP
67.1965 PHP
British Pounds to Philippine Pesos rate for 23/11/2017
Wednesday 22 November 2017
66.8370 PHP
67.0740 PHP
66.9935 PHP
British Pounds to Philippine Pesos rate for 22/11/2017
Tuesday 21 November 2017
67.0750 PHP
66.8300 PHP
66.9370 PHP
British Pounds to Philippine Pesos rate for 21/11/2017
Monday 20 November 2017
67.2360 PHP
67.0660 PHP
67.1415 PHP
British Pounds to Philippine Pesos rate for 20/11/2017
Saturday 18 November 2017
66.9080 PHP
66.9080 PHP
66.9080 PHP
British Pounds to Philippine Pesos rate for 18/11/2017
Friday 17 November 2017
66.8440 PHP
67.0090 PHP
67.1275 PHP
British Pounds to Philippine Pesos rate for 17/11/2017
Thursday 16 November 2017
66.8520 PHP
66.8160 PHP
66.8165 PHP
British Pounds to Philippine Pesos rate for 16/11/2017
Wednesday 15 November 2017
67.1130 PHP
66.8560 PHP
66.9165 PHP
British Pounds to Philippine Pesos rate for 15/11/2017
Tuesday 14 November 2017
66.9980 PHP
67.1200 PHP
67.0405 PHP
British Pounds to Philippine Pesos rate for 14/11/2017
Monday 13 November 2017
67.1150 PHP
66.9910 PHP
66.9565 PHP
British Pounds to Philippine Pesos rate for 13/11/2017
Sunday 12 November 2017
67.2770 PHP
67.2770 PHP
67.2770 PHP
British Pounds to Philippine Pesos rate for 12/11/2017
Saturday 11 November 2017
65.9730 PHP
65.9730 PHP
65.9730 PHP
British Pounds to Philippine Pesos rate for 11/11/2017
Friday 10 November 2017
67.2580 PHP
67.4160 PHP
67.3395 PHP
British Pounds to Philippine Pesos rate for 10/11/2017
Thursday 9 November 2017
67.0470 PHP
67.2820 PHP
67.1060 PHP
British Pounds to Philippine Pesos rate for 09/11/2017
Wednesday 8 November 2017
67.4340 PHP
67.0240 PHP
67.2645 PHP
British Pounds to Philippine Pesos rate for 08/11/2017
Tuesday 7 November 2017
67.3720 PHP
67.4110 PHP
67.3710 PHP
British Pounds to Philippine Pesos rate for 07/11/2017
Monday 6 November 2017
66.8280 PHP
67.3730 PHP
67.0850 PHP
British Pounds to Philippine Pesos rate for 06/11/2017
Friday 3 November 2017
66.9530 PHP
66.8620 PHP
66.8035 PHP
British Pounds to Philippine Pesos rate for 03/11/2017
Thursday 2 November 2017
68.1490 PHP
66.9080 PHP
67.5880 PHP
British Pounds to Philippine Pesos rate for 02/11/2017
Wednesday 1 November 2017
68.4420 PHP
68.1280 PHP
68.3275 PHP
British Pounds to Philippine Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
68.0480 PHP
68.4500 PHP
68.2205 PHP
British Pounds to Philippine Pesos rate for 31/10/2017
Monday 30 October 2017
67.6370 PHP
68.0330 PHP
67.9330 PHP
British Pounds to Philippine Pesos rate for 30/10/2017
Friday 27 October 2017
68.0950 PHP
67.5610 PHP
67.7885 PHP
British Pounds to Philippine Pesos rate for 27/10/2017
Thursday 26 October 2017
68.4730 PHP
68.1190 PHP
68.3395 PHP
British Pounds to Philippine Pesos rate for 26/10/2017
Wednesday 25 October 2017
67.8500 PHP
68.4800 PHP
68.1900 PHP
British Pounds to Philippine Pesos rate for 25/10/2017
Tuesday 24 October 2017
67.8420 PHP
67.8480 PHP
67.9230 PHP
British Pounds to Philippine Pesos rate for 24/10/2017
Monday 23 October 2017
67.9290 PHP
67.8530 PHP
67.7845 PHP
British Pounds to Philippine Pesos rate for 23/10/2017
Friday 20 October 2017
67.5650 PHP
67.7580 PHP
67.5815 PHP
British Pounds to Philippine Pesos rate for 20/10/2017
Thursday 19 October 2017
67.7190 PHP
67.5700 PHP
67.6410 PHP
British Pounds to Philippine Pesos rate for 19/10/2017
Wednesday 18 October 2017
67.5450 PHP
67.7280 PHP
67.6510 PHP
British Pounds to Philippine Pesos rate for 18/10/2017
Tuesday 17 October 2017
67.7480 PHP
67.5350 PHP
67.7130 PHP
British Pounds to Philippine Pesos rate for 17/10/2017
Monday 16 October 2017
67.8450 PHP
67.7420 PHP
67.8940 PHP
British Pounds to Philippine Pesos rate for 16/10/2017
Friday 13 October 2017
68.0580 PHP
67.7910 PHP
68.0650 PHP
British Pounds to Philippine Pesos rate for 13/10/2017
Thursday 12 October 2017
67.8290 PHP
68.0490 PHP
67.8430 PHP
British Pounds to Philippine Pesos rate for 12/10/2017
Wednesday 11 October 2017
67.7960 PHP
67.7860 PHP
67.7530 PHP
British Pounds to Philippine Pesos rate for 11/10/2017
Tuesday 10 October 2017
67.1530 PHP
67.7940 PHP
67.5745 PHP
British Pounds to Philippine Pesos rate for 10/10/2017
Monday 9 October 2017
66.7130 PHP
67.1280 PHP
67.0880 PHP
British Pounds to Philippine Pesos rate for 09/10/2017
Sunday 8 October 2017
66.9669 PHP
66.7435 PHP
66.8475 PHP
British Pounds to Philippine Pesos rate for 08/10/2017
Saturday 7 October 2017
66.8260 PHP
66.8260 PHP
66.8260 PHP
British Pounds to Philippine Pesos rate for 07/10/2017
Friday 6 October 2017
66.7290 PHP
66.6780 PHP
66.8230 PHP
British Pounds to Philippine Pesos rate for 06/10/2017
Thursday 5 October 2017
67.3140 PHP
66.7300 PHP
67.0640 PHP
British Pounds to Philippine Pesos rate for 05/10/2017
Wednesday 4 October 2017
67.4140 PHP
67.3060 PHP
67.5145 PHP
British Pounds to Philippine Pesos rate for 04/10/2017
Tuesday 3 October 2017
67.6610 PHP
67.4220 PHP
67.5990 PHP
British Pounds to Philippine Pesos rate for 03/10/2017
Monday 2 October 2017
68.0390 PHP
67.6580 PHP
67.8535 PHP
British Pounds to Philippine Pesos rate for 02/10/2017
Sunday 1 October 2017
68.1590 PHP
68.0296 PHP
68.0553 PHP
British Pounds to Philippine Pesos rate for 01/10/2017

September

Saturday 30 September 2017
68.1590 PHP
68.0296 PHP
68.0553 PHP
British Pounds to Philippine Pesos rate for 30/09/2017
Friday 29 September 2017
68.1630 PHP
68.4380 PHP
68.0880 PHP
British Pounds to Philippine Pesos rate for 29/09/2017
Thursday 28 September 2017
68.1790 PHP
68.1540 PHP
68.1275 PHP
British Pounds to Philippine Pesos rate for 28/09/2017
Wednesday 27 September 2017
68.2950 PHP
68.1980 PHP
68.2200 PHP
British Pounds to Philippine Pesos rate for 27/09/2017
Tuesday 26 September 2017
68.2660 PHP
68.3310 PHP
68.3625 PHP
British Pounds to Philippine Pesos rate for 26/09/2017
Monday 25 September 2017
68.4050 PHP
68.2790 PHP
68.2750 PHP
British Pounds to Philippine Pesos rate for 25/09/2017
Sunday 24 September 2017
69.1799 PHP
68.2370 PHP
68.5556 PHP
British Pounds to Philippine Pesos rate for 24/09/2017
Saturday 23 September 2017
69.1799 PHP
68.2370 PHP
68.5556 PHP
British Pounds to Philippine Pesos rate for 23/09/2017
Friday 22 September 2017
69.1799 PHP
68.2370 PHP
68.5556 PHP
British Pounds to Philippine Pesos rate for 22/09/2017
Thursday 21 September 2017
68.6592 PHP
69.0848 PHP
68.7808 PHP
British Pounds to Philippine Pesos rate for 21/09/2017
Wednesday 20 September 2017
68.6776 PHP
68.8281 PHP
68.8589 PHP
British Pounds to Philippine Pesos rate for 20/09/2017
Tuesday 19 September 2017
68.8245 PHP
68.6148 PHP
68.7215 PHP
British Pounds to Philippine Pesos rate for 19/09/2017
Monday 18 September 2017
69.5351 PHP
68.9182 PHP
69.2061 PHP
British Pounds to Philippine Pesos rate for 18/09/2017
Sunday 17 September 2017
68.5221 PHP
69.5878 PHP
69.1459 PHP
British Pounds to Philippine Pesos rate for 17/09/2017
Saturday 16 September 2017
68.5221 PHP
69.5878 PHP
69.1459 PHP
British Pounds to Philippine Pesos rate for 16/09/2017
Friday 15 September 2017
68.5221 PHP
69.5878 PHP
69.1459 PHP
British Pounds to Philippine Pesos rate for 15/09/2017
Thursday 14 September 2017
67.2577 PHP
68.4776 PHP
67.8842 PHP
British Pounds to Philippine Pesos rate for 14/09/2017
Wednesday 13 September 2017
67.5151 PHP
67.2966 PHP
67.4604 PHP
British Pounds to Philippine Pesos rate for 13/09/2017
Tuesday 12 September 2017
66.9108 PHP
67.5952 PHP
67.3534 PHP
British Pounds to Philippine Pesos rate for 12/09/2017
Monday 11 September 2017
66.9624 PHP
66.9571 PHP
66.9450 PHP
British Pounds to Philippine Pesos rate for 11/09/2017
Sunday 10 September 2017
66.2256 PHP
66.9698 PHP
66.6408 PHP
British Pounds to Philippine Pesos rate for 10/09/2017
Saturday 9 September 2017
66.2256 PHP
66.9698 PHP
66.6408 PHP
British Pounds to Philippine Pesos rate for 09/09/2017
Friday 8 September 2017
66.2256 PHP
66.9698 PHP
66.6408 PHP
British Pounds to Philippine Pesos rate for 08/09/2017
Thursday 7 September 2017
66.5156 PHP
66.1572 PHP
66.3470 PHP
British Pounds to Philippine Pesos rate for 07/09/2017
Wednesday 6 September 2017
66.5091 PHP
66.4195 PHP
66.4636 PHP
British Pounds to Philippine Pesos rate for 06/09/2017
Tuesday 5 September 2017
66.0690 PHP
66.4642 PHP
66.2201 PHP
British Pounds to Philippine Pesos rate for 05/09/2017
Monday 4 September 2017
65.9061 PHP
66.1155 PHP
66.0144 PHP
British Pounds to Philippine Pesos rate for 04/09/2017
Sunday 3 September 2017
65.9820 PHP
66.0816 PHP
66.1199 PHP
British Pounds to Philippine Pesos rate for 03/09/2017
Saturday 2 September 2017
65.9820 PHP
66.0816 PHP
66.1199 PHP
British Pounds to Philippine Pesos rate for 02/09/2017
Friday 1 September 2017
65.9820 PHP
66.0816 PHP
66.1199 PHP
British Pounds to Philippine Pesos rate for 01/09/2017

August

Thursday 31 August 2017
65.9661 PHP
65.9293 PHP
65.8520 PHP
British Pounds to Philippine Pesos rate for 31/08/2017
Wednesday 30 August 2017
65.9215 PHP
66.1021 PHP
66.0084 PHP
British Pounds to Philippine Pesos rate for 30/08/2017
Tuesday 29 August 2017
65.9034 PHP
66.1125 PHP
65.8940 PHP
British Pounds to Philippine Pesos rate for 29/08/2017
Monday 28 August 2017
65.8307 PHP
65.7657 PHP
65.7774 PHP
British Pounds to Philippine Pesos rate for 28/08/2017
Sunday 27 August 2017
65.1979 PHP
65.4845 PHP
65.3315 PHP
British Pounds to Philippine Pesos rate for 27/08/2017
Saturday 26 August 2017
65.1979 PHP
65.4845 PHP
65.3315 PHP
British Pounds to Philippine Pesos rate for 26/08/2017
Friday 25 August 2017
65.1979 PHP
65.4845 PHP
65.3315 PHP
British Pounds to Philippine Pesos rate for 25/08/2017
Thursday 24 August 2017
65.4473 PHP
65.2623 PHP
65.3636 PHP
British Pounds to Philippine Pesos rate for 24/08/2017
Wednesday 23 August 2017
65.5662 PHP
65.3481 PHP
65.4786 PHP
British Pounds to Philippine Pesos rate for 23/08/2017
Tuesday 22 August 2017
66.2070 PHP
65.7184 PHP
65.9201 PHP
British Pounds to Philippine Pesos rate for 22/08/2017
Monday 21 August 2017
66.0507 PHP
66.1440 PHP
66.1821 PHP
British Pounds to Philippine Pesos rate for 21/08/2017
Sunday 20 August 2017
65.9362 PHP
66.0364 PHP
66.0572 PHP
British Pounds to Philippine Pesos rate for 20/08/2017
Saturday 19 August 2017
65.9362 PHP
66.0364 PHP
66.0572 PHP
British Pounds to Philippine Pesos rate for 19/08/2017
Friday 18 August 2017
65.9362 PHP
66.0364 PHP
66.0572 PHP
British Pounds to Philippine Pesos rate for 18/08/2017
Thursday 17 August 2017
66.0669 PHP
66.0592 PHP
66.0325 PHP
British Pounds to Philippine Pesos rate for 17/08/2017
Wednesday 16 August 2017
66.1165 PHP
65.8716 PHP
65.9811 PHP
British Pounds to Philippine Pesos rate for 16/08/2017
Tuesday 15 August 2017
66.2976 PHP
66.1172 PHP
66.2428 PHP
British Pounds to Philippine Pesos rate for 15/08/2017
Monday 14 August 2017
66.2357 PHP
66.3145 PHP
66.3500 PHP
British Pounds to Philippine Pesos rate for 14/08/2017
Sunday 13 August 2017
65.9321 PHP
66.3013 PHP
66.0398 PHP
British Pounds to Philippine Pesos rate for 13/08/2017
Saturday 12 August 2017
65.9321 PHP
66.3013 PHP
66.0398 PHP
British Pounds to Philippine Pesos rate for 12/08/2017
Friday 11 August 2017
65.9321 PHP
66.3013 PHP
66.0398 PHP
British Pounds to Philippine Pesos rate for 11/08/2017
Thursday 10 August 2017
65.7381 PHP
65.8773 PHP
65.8633 PHP
British Pounds to Philippine Pesos rate for 10/08/2017
Wednesday 9 August 2017
65.5336 PHP
65.6968 PHP
65.7089 PHP
British Pounds to Philippine Pesos rate for 09/08/2017
Tuesday 8 August 2017
65.4808 PHP
65.5494 PHP
65.5644 PHP
British Pounds to Philippine Pesos rate for 08/08/2017
Monday 7 August 2017
65.4888 PHP
65.5526 PHP
65.5690 PHP
British Pounds to Philippine Pesos rate for 07/08/2017
Sunday 6 August 2017
65.9298 PHP
65.4431 PHP
65.7111 PHP
British Pounds to Philippine Pesos rate for 06/08/2017
Saturday 5 August 2017
65.9298 PHP
65.4431 PHP
65.7111 PHP
British Pounds to Philippine Pesos rate for 05/08/2017
Friday 4 August 2017
65.9298 PHP
65.4431 PHP
65.7111 PHP
British Pounds to Philippine Pesos rate for 04/08/2017
Thursday 3 August 2017
66.5115 PHP
65.9290 PHP
66.3314 PHP
British Pounds to Philippine Pesos rate for 03/08/2017
Wednesday 2 August 2017
66.4428 PHP
66.4294 PHP
66.4111 PHP
British Pounds to Philippine Pesos rate for 02/08/2017
Tuesday 1 August 2017
66.5015 PHP
66.4010 PHP
66.4629 PHP
British Pounds to Philippine Pesos rate for 01/08/2017

July

Monday 31 July 2017
66.2455 PHP
66.4081 PHP
66.2846 PHP
British Pounds to Philippine Pesos rate for 31/07/2017
Sunday 30 July 2017
65.8987 PHP
66.2781 PHP
66.0834 PHP
British Pounds to Philippine Pesos rate for 30/07/2017
Saturday 29 July 2017
65.8987 PHP
66.2781 PHP
66.0834 PHP
British Pounds to Philippine Pesos rate for 29/07/2017
Friday 28 July 2017
65.8987 PHP
66.2781 PHP
66.0834 PHP
British Pounds to Philippine Pesos rate for 28/07/2017
Thursday 27 July 2017
66.3040 PHP
65.9164 PHP
66.1649 PHP
British Pounds to Philippine Pesos rate for 27/07/2017
Wednesday 26 July 2017
65.6900 PHP
65.8663 PHP
65.8527 PHP
British Pounds to Philippine Pesos rate for 26/07/2017
Tuesday 25 July 2017
65.9186 PHP
65.9064 PHP
65.9700 PHP
British Pounds to Philippine Pesos rate for 25/07/2017
Monday 24 July 2017
65.7749 PHP
65.9280 PHP
65.8258 PHP
British Pounds to Philippine Pesos rate for 24/07/2017
Sunday 23 July 2017
65.5732 PHP
65.7673 PHP
65.6903 PHP
British Pounds to Philippine Pesos rate for 23/07/2017
Saturday 22 July 2017
65.5732 PHP
65.7673 PHP
65.6903 PHP
British Pounds to Philippine Pesos rate for 22/07/2017
Friday 21 July 2017
65.5732 PHP
65.7673 PHP
65.6903 PHP
British Pounds to Philippine Pesos rate for 21/07/2017
Thursday 20 July 2017
66.0374 PHP
65.5960 PHP
65.8510 PHP
British Pounds to Philippine Pesos rate for 20/07/2017
Wednesday 19 July 2017
66.0537 PHP
66.0377 PHP
66.1287 PHP
British Pounds to Philippine Pesos rate for 19/07/2017
Tuesday 18 July 2017
66.0261 PHP
66.1200 PHP
65.9966 PHP
British Pounds to Philippine Pesos rate for 18/07/2017
Monday 17 July 2017
66.1539 PHP
66.0758 PHP
66.1729 PHP
British Pounds to Philippine Pesos rate for 17/07/2017
Sunday 16 July 2017
65.2733 PHP
66.0167 PHP
65.6905 PHP
British Pounds to Philippine Pesos rate for 16/07/2017
Saturday 15 July 2017
65.2733 PHP
66.0167 PHP
65.6905 PHP
British Pounds to Philippine Pesos rate for 15/07/2017
Friday 14 July 2017
65.2733 PHP
66.0167 PHP
65.6905 PHP
British Pounds to Philippine Pesos rate for 14/07/2017
Thursday 13 July 2017
64.9808 PHP
65.2738 PHP
65.1473 PHP
British Pounds to Philippine Pesos rate for 13/07/2017
Wednesday 12 July 2017
64.9910 PHP
64.9685 PHP
64.9712 PHP
British Pounds to Philippine Pesos rate for 12/07/2017
Tuesday 11 July 2017
65.1294 PHP
64.9490 PHP
65.1410 PHP
British Pounds to Philippine Pesos rate for 11/07/2017
Monday 10 July 2017
64.9984 PHP
65.3325 PHP
65.2577 PHP
British Pounds to Philippine Pesos rate for 10/07/2017
Sunday 9 July 2017
65.5673 PHP
65.2073 PHP
65.3477 PHP
British Pounds to Philippine Pesos rate for 09/07/2017
Saturday 8 July 2017
65.5673 PHP
65.2073 PHP
65.3477 PHP
British Pounds to Philippine Pesos rate for 08/07/2017
Friday 7 July 2017
65.5673 PHP
65.2073 PHP
65.3477 PHP
British Pounds to Philippine Pesos rate for 07/07/2017
Thursday 6 July 2017
65.2518 PHP
65.5805 PHP
65.4035 PHP
British Pounds to Philippine Pesos rate for 06/07/2017
Wednesday 5 July 2017
65.1528 PHP
65.2335 PHP
65.1927 PHP
British Pounds to Philippine Pesos rate for 05/07/2017
Tuesday 4 July 2017
65.3425 PHP
65.2051 PHP
65.2818 PHP
British Pounds to Philippine Pesos rate for 04/07/2017
Monday 3 July 2017
65.5243 PHP
65.3053 PHP
65.4655 PHP
British Pounds to Philippine Pesos rate for 03/07/2017
Sunday 2 July 2017
65.6844 PHP
65.5397 PHP
65.5198 PHP
British Pounds to Philippine Pesos rate for 02/07/2017
Saturday 1 July 2017
65.6844 PHP
65.5397 PHP
65.5198 PHP
British Pounds to Philippine Pesos rate for 01/07/2017

June

Friday 30 June 2017
65.6844 PHP
65.5397 PHP
65.5198 PHP
British Pounds to Philippine Pesos rate for 30/06/2017
Thursday 29 June 2017
65.1255 PHP
65.7059 PHP
65.4493 PHP
British Pounds to Philippine Pesos rate for 29/06/2017
Wednesday 28 June 2017
64.3002 PHP
65.1431 PHP
64.7889 PHP
British Pounds to Philippine Pesos rate for 28/06/2017
Tuesday 27 June 2017
63.7624 PHP
64.3702 PHP
64.0160 PHP
British Pounds to Philippine Pesos rate for 27/06/2017
Monday 26 June 2017
63.6337 PHP
63.7119 PHP
63.7874 PHP
British Pounds to Philippine Pesos rate for 26/06/2017
Sunday 25 June 2017
63.6809 PHP
63.6250 PHP
63.7621 PHP
British Pounds to Philippine Pesos rate for 25/06/2017
Saturday 24 June 2017
63.6809 PHP
63.6250 PHP
63.7621 PHP
British Pounds to Philippine Pesos rate for 24/06/2017
Friday 23 June 2017
63.6809 PHP
63.6250 PHP
63.7621 PHP
British Pounds to Philippine Pesos rate for 23/06/2017
Thursday 22 June 2017
63.5540 PHP
63.7053 PHP
63.7188 PHP
British Pounds to Philippine Pesos rate for 22/06/2017
Wednesday 21 June 2017
63.2380 PHP
63.4689 PHP
63.3887 PHP
British Pounds to Philippine Pesos rate for 21/06/2017
Tuesday 20 June 2017
63.6266 PHP
63.2636 PHP
63.4135 PHP
British Pounds to Philippine Pesos rate for 20/06/2017
Monday 19 June 2017
63.5183 PHP
63.6672 PHP
63.6536 PHP
British Pounds to Philippine Pesos rate for 19/06/2017
Sunday 18 June 2017
63.4318 PHP
63.5052 PHP
63.4911 PHP
British Pounds to Philippine Pesos rate for 18/06/2017
Saturday 17 June 2017
63.4318 PHP
63.5052 PHP
63.4911 PHP
British Pounds to Philippine Pesos rate for 17/06/2017
Friday 16 June 2017
63.4318 PHP
63.5052 PHP
63.4911 PHP
British Pounds to Philippine Pesos rate for 16/06/2017
Thursday 15 June 2017
62.9812 PHP
63.4722 PHP
63.1996 PHP
British Pounds to Philippine Pesos rate for 15/06/2017
Wednesday 14 June 2017
63.0497 PHP
63.0192 PHP
62.9761 PHP
British Pounds to Philippine Pesos rate for 14/06/2017
Tuesday 13 June 2017
62.6431 PHP
62.9902 PHP
62.8032 PHP
British Pounds to Philippine Pesos rate for 13/06/2017
Monday 12 June 2017
62.8491 PHP
62.6109 PHP
62.7604 PHP
British Pounds to Philippine Pesos rate for 12/06/2017
Sunday 11 June 2017
63.5336 PHP
62.9583 PHP
62.9318 PHP
British Pounds to Philippine Pesos rate for 11/06/2017
Saturday 10 June 2017
63.5336 PHP
62.9583 PHP
62.9318 PHP
British Pounds to Philippine Pesos rate for 10/06/2017
Friday 9 June 2017
63.5336 PHP
62.9583 PHP
62.9318 PHP
British Pounds to Philippine Pesos rate for 09/06/2017
Thursday 8 June 2017
63.9537 PHP
63.5618 PHP
63.9286 PHP
British Pounds to Philippine Pesos rate for 08/06/2017
Wednesday 7 June 2017
63.8047 PHP
64.0261 PHP
63.8576 PHP
British Pounds to Philippine Pesos rate for 07/06/2017
Tuesday 6 June 2017
63.5448 PHP
63.6777 PHP
63.6116 PHP
British Pounds to Philippine Pesos rate for 06/06/2017
Monday 5 June 2017
63.3479 PHP
63.5927 PHP
63.5494 PHP
British Pounds to Philippine Pesos rate for 05/06/2017
Sunday 4 June 2017
63.9864 PHP
63.5167 PHP
63.7370 PHP
British Pounds to Philippine Pesos rate for 04/06/2017
Saturday 3 June 2017
63.9864 PHP
63.5167 PHP
63.7370 PHP
British Pounds to Philippine Pesos rate for 03/06/2017
Friday 2 June 2017
63.9864 PHP
63.5167 PHP
63.7370 PHP
British Pounds to Philippine Pesos rate for 02/06/2017
Thursday 1 June 2017
64.0365 PHP
63.9484 PHP
63.9111 PHP
British Pounds to Philippine Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
63.9142 PHP
64.0378 PHP
63.8667 PHP
British Pounds to Philippine Pesos rate for 31/05/2017
Tuesday 30 May 2017
63.7884 PHP
63.8352 PHP
63.8925 PHP
British Pounds to Philippine Pesos rate for 30/05/2017
Monday 29 May 2017
63.6559 PHP
63.7839 PHP
63.7760 PHP
British Pounds to Philippine Pesos rate for 29/05/2017
Sunday 28 May 2017
64.3172 PHP
63.6869 PHP
63.9461 PHP
British Pounds to Philippine Pesos rate for 28/05/2017
Saturday 27 May 2017
64.3172 PHP
63.6869 PHP
63.9461 PHP
British Pounds to Philippine Pesos rate for 27/05/2017
Friday 26 May 2017
64.3172 PHP
63.6869 PHP
63.9461 PHP
British Pounds to Philippine Pesos rate for 26/05/2017
Thursday 25 May 2017
64.6643 PHP
64.6013 PHP
64.5662 PHP
British Pounds to Philippine Pesos rate for 25/05/2017
Wednesday 24 May 2017
64.4336 PHP
64.5203 PHP
64.5769 PHP
British Pounds to Philippine Pesos rate for 24/05/2017
Tuesday 23 May 2017
64.5386 PHP
64.5730 PHP
64.5768 PHP
British Pounds to Philippine Pesos rate for 23/05/2017
Monday 22 May 2017
64.4561 PHP
64.5054 PHP
64.5626 PHP
British Pounds to Philippine Pesos rate for 22/05/2017
Sunday 21 May 2017
64.2830 PHP
64.5934 PHP
64.4785 PHP
British Pounds to Philippine Pesos rate for 21/05/2017
Saturday 20 May 2017
64.2830 PHP
64.5934 PHP
64.4785 PHP
British Pounds to Philippine Pesos rate for 20/05/2017
Friday 19 May 2017
64.2830 PHP
64.5934 PHP
64.4785 PHP
British Pounds to Philippine Pesos rate for 19/05/2017
Thursday 18 May 2017
64.3941 PHP
64.5393 PHP
64.7779 PHP
British Pounds to Philippine Pesos rate for 18/05/2017
Wednesday 17 May 2017
64.0597 PHP
64.2974 PHP
64.2421 PHP
British Pounds to Philippine Pesos rate for 17/05/2017
Tuesday 16 May 2017
63.9267 PHP
64.0471 PHP
63.9336 PHP
British Pounds to Philippine Pesos rate for 16/05/2017
Monday 15 May 2017
63.8626 PHP
63.8851 PHP
63.9947 PHP
British Pounds to Philippine Pesos rate for 15/05/2017
Sunday 14 May 2017
64.0103 PHP
63.9098 PHP
63.9827 PHP
British Pounds to Philippine Pesos rate for 14/05/2017
Saturday 13 May 2017
64.0103 PHP
63.9098 PHP
63.9827 PHP
British Pounds to Philippine Pesos rate for 13/05/2017
Friday 12 May 2017
64.0103 PHP
63.9098 PHP
63.9827 PHP
British Pounds to Philippine Pesos rate for 12/05/2017
Thursday 11 May 2017
64.4517 PHP
64.1320 PHP
64.2215 PHP
British Pounds to Philippine Pesos rate for 11/05/2017
Wednesday 10 May 2017
64.5189 PHP
64.5069 PHP
64.5709 PHP
British Pounds to Philippine Pesos rate for 10/05/2017
Tuesday 9 May 2017
64.3685 PHP
64.6076 PHP
64.5007 PHP
British Pounds to Philippine Pesos rate for 09/05/2017
Monday 8 May 2017
64.4083 PHP
64.4936 PHP
64.4724 PHP
British Pounds to Philippine Pesos rate for 08/05/2017
Sunday 7 May 2017
64.3204 PHP
64.5282 PHP
64.4451 PHP
British Pounds to Philippine Pesos rate for 07/05/2017
Saturday 6 May 2017
64.3204 PHP
64.5282 PHP
64.4451 PHP
British Pounds to Philippine Pesos rate for 06/05/2017
Friday 5 May 2017
64.3204 PHP
64.5282 PHP
64.4451 PHP
British Pounds to Philippine Pesos rate for 05/05/2017
Thursday 4 May 2017
64.1318 PHP
64.3708 PHP
64.2589 PHP
British Pounds to Philippine Pesos rate for 04/05/2017
Wednesday 3 May 2017
64.5267 PHP
64.2703 PHP
64.3881 PHP
British Pounds to Philippine Pesos rate for 03/05/2017
Tuesday 2 May 2017
64.4516 PHP
64.5058 PHP
64.4895 PHP
British Pounds to Philippine Pesos rate for 02/05/2017
Monday 1 May 2017
64.7189 PHP
64.5388 PHP
64.7359 PHP
British Pounds to Philippine Pesos rate for 01/05/2017

April

Sunday 30 April 2017
64.3998 PHP
64.8445 PHP
64.5189 PHP
British Pounds to Philippine Pesos rate for 30/04/2017
Saturday 29 April 2017
64.3998 PHP
64.8445 PHP
64.5189 PHP
British Pounds to Philippine Pesos rate for 29/04/2017
Friday 28 April 2017
64.3998 PHP
64.8445 PHP
64.5189 PHP
British Pounds to Philippine Pesos rate for 28/04/2017
Thursday 27 April 2017
63.7946 PHP
64.4861 PHP
64.3360 PHP
British Pounds to Philippine Pesos rate for 27/04/2017
Wednesday 26 April 2017
63.6243 PHP
63.9108 PHP
63.7544 PHP
British Pounds to Philippine Pesos rate for 26/04/2017
Tuesday 25 April 2017
63.5636 PHP
63.7463 PHP
63.6572 PHP
British Pounds to Philippine Pesos rate for 25/04/2017
Monday 24 April 2017
62.6864 PHP
63.4556 PHP
63.2759 PHP
British Pounds to Philippine Pesos rate for 24/04/2017
Sunday 23 April 2017
63.6603 PHP
63.5707 PHP
63.5851 PHP
British Pounds to Philippine Pesos rate for 23/04/2017
Saturday 22 April 2017
63.6603 PHP
63.5707 PHP
63.5851 PHP
British Pounds to Philippine Pesos rate for 22/04/2017
Friday 21 April 2017
63.6603 PHP
63.5707 PHP
63.5851 PHP
British Pounds to Philippine Pesos rate for 21/04/2017
Thursday 20 April 2017
63.3978 PHP
63.7587 PHP
63.5846 PHP
British Pounds to Philippine Pesos rate for 20/04/2017
Wednesday 19 April 2017
63.5417 PHP
63.4981 PHP
63.5946 PHP
British Pounds to Philippine Pesos rate for 19/04/2017
Tuesday 18 April 2017
61.8531 PHP
63.5597 PHP
62.7048 PHP
British Pounds to Philippine Pesos rate for 18/04/2017
Monday 17 April 2017
61.8575 PHP
62.2310 PHP
61.9867 PHP
British Pounds to Philippine Pesos rate for 17/04/2017
Sunday 16 April 2017
61.7000 PHP
61.9687 PHP
61.8520 PHP
British Pounds to Philippine Pesos rate for 16/04/2017
Saturday 15 April 2017
61.7000 PHP
61.9687 PHP
61.8520 PHP
British Pounds to Philippine Pesos rate for 15/04/2017
Friday 14 April 2017
61.7000 PHP
61.9687 PHP
61.8520 PHP
British Pounds to Philippine Pesos rate for 14/04/2017
Thursday 13 April 2017
61.7771 PHP
61.7305 PHP
61.8192 PHP
British Pounds to Philippine Pesos rate for 13/04/2017
Wednesday 12 April 2017
61.8247 PHP
61.6656 PHP
61.7310 PHP
British Pounds to Philippine Pesos rate for 12/04/2017
Tuesday 11 April 2017
61.4142 PHP
61.8854 PHP
61.6822 PHP
British Pounds to Philippine Pesos rate for 11/04/2017
Monday 10 April 2017
61.5662 PHP
61.4970 PHP
61.4629 PHP
British Pounds to Philippine Pesos rate for 10/04/2017
Sunday 9 April 2017
62.4051 PHP
61.5820 PHP
61.9300 PHP
British Pounds to Philippine Pesos rate for 09/04/2017
Saturday 8 April 2017
62.4051 PHP
61.5820 PHP
61.9300 PHP
British Pounds to Philippine Pesos rate for 08/04/2017
Friday 7 April 2017
62.4051 PHP
61.5820 PHP
61.9300 PHP
British Pounds to Philippine Pesos rate for 07/04/2017
Thursday 6 April 2017
62.4637 PHP
62.4509 PHP
62.4940 PHP
British Pounds to Philippine Pesos rate for 06/04/2017
Wednesday 5 April 2017
62.3834 PHP
62.4662 PHP
62.4165 PHP
British Pounds to Philippine Pesos rate for 05/04/2017
Tuesday 4 April 2017
62.4372 PHP
62.2451 PHP
62.3822 PHP
British Pounds to Philippine Pesos rate for 04/04/2017
Monday 3 April 2017
62.7837 PHP
62.4636 PHP
62.6662 PHP
British Pounds to Philippine Pesos rate for 03/04/2017
Sunday 2 April 2017
62.4070 PHP
63.1719 PHP
62.7045 PHP
British Pounds to Philippine Pesos rate for 02/04/2017
Saturday 1 April 2017
62.4070 PHP
63.1719 PHP
62.7045 PHP
British Pounds to Philippine Pesos rate for 01/04/2017

March

Friday 31 March 2017
62.4070 PHP
63.1719 PHP
62.7045 PHP
British Pounds to Philippine Pesos rate for 31/03/2017
Thursday 30 March 2017
62.1590 PHP
62.5450 PHP
62.3793 PHP
British Pounds to Philippine Pesos rate for 30/03/2017
Wednesday 29 March 2017
62.3402 PHP
62.1751 PHP
62.1916 PHP
British Pounds to Philippine Pesos rate for 29/03/2017
Tuesday 28 March 2017
62.7354 PHP
62.3907 PHP
62.7511 PHP
British Pounds to Philippine Pesos rate for 28/03/2017
Monday 27 March 2017
62.3344 PHP
62.8168 PHP
62.7442 PHP
British Pounds to Philippine Pesos rate for 27/03/2017
Sunday 26 March 2017
62.8433 PHP
62.5361 PHP
62.7260 PHP
British Pounds to Philippine Pesos rate for 26/03/2017
Saturday 25 March 2017
62.8433 PHP
62.5361 PHP
62.7260 PHP
British Pounds to Philippine Pesos rate for 25/03/2017
Friday 24 March 2017
62.8433 PHP
62.5361 PHP
62.7260 PHP
British Pounds to Philippine Pesos rate for 24/03/2017
Thursday 23 March 2017
62.6280 PHP
62.9920 PHP
62.8223 PHP
British Pounds to Philippine Pesos rate for 23/03/2017
Wednesday 22 March 2017
62.3655 PHP
62.6567 PHP
62.4492 PHP
British Pounds to Philippine Pesos rate for 22/03/2017
Tuesday 21 March 2017
61.7466 PHP
62.5159 PHP
62.0407 PHP
British Pounds to Philippine Pesos rate for 21/03/2017
Monday 20 March 2017
62.1168 PHP
61.7742 PHP
61.9237 PHP
British Pounds to Philippine Pesos rate for 20/03/2017
Sunday 19 March 2017
61.7991 PHP
62.1548 PHP
61.9100 PHP
British Pounds to Philippine Pesos rate for 19/03/2017
Saturday 18 March 2017
61.7991 PHP
62.1548 PHP
61.9100 PHP
British Pounds to Philippine Pesos rate for 18/03/2017
Friday 17 March 2017
61.7991 PHP
62.1548 PHP
61.9100 PHP
British Pounds to Philippine Pesos rate for 17/03/2017
Thursday 16 March 2017
61.3826 PHP
61.5778 PHP
61.5745 PHP
British Pounds to Philippine Pesos rate for 16/03/2017
Wednesday 15 March 2017
61.0341 PHP
61.2116 PHP
61.3110 PHP
British Pounds to Philippine Pesos rate for 15/03/2017
Tuesday 14 March 2017
61.3031 PHP
61.1843 PHP
61.0799 PHP
British Pounds to Philippine Pesos rate for 14/03/2017
Monday 13 March 2017
60.9199 PHP
61.3832 PHP
61.2469 PHP
British Pounds to Philippine Pesos rate for 13/03/2017
Sunday 12 March 2017
61.1212 PHP
61.0577 PHP
61.0464 PHP
British Pounds to Philippine Pesos rate for 12/03/2017
Saturday 11 March 2017
61.1212 PHP
61.0577 PHP
61.0464 PHP
British Pounds to Philippine Pesos rate for 11/03/2017
Friday 10 March 2017
61.1212 PHP
61.0577 PHP
61.0464 PHP
British Pounds to Philippine Pesos rate for 10/03/2017
Thursday 9 March 2017
61.0581 PHP
61.1232 PHP
61.1158 PHP
British Pounds to Philippine Pesos rate for 09/03/2017
Wednesday 8 March 2017
61.2757 PHP
61.2743 PHP
61.2142 PHP
British Pounds to Philippine Pesos rate for 08/03/2017
Tuesday 7 March 2017
61.4930 PHP
61.3985 PHP
61.3554 PHP
British Pounds to Philippine Pesos rate for 07/03/2017
Monday 6 March 2017
61.7553 PHP
61.4697 PHP
61.5922 PHP
British Pounds to Philippine Pesos rate for 06/03/2017
Sunday 5 March 2017
61.5398 PHP
61.4397 PHP
61.5300 PHP
British Pounds to Philippine Pesos rate for 05/03/2017
Saturday 4 March 2017
61.5398 PHP
61.4397 PHP
61.5300 PHP
British Pounds to Philippine Pesos rate for 04/03/2017
Friday 3 March 2017
61.5398 PHP
61.4397 PHP
61.5300 PHP
British Pounds to Philippine Pesos rate for 03/03/2017
Thursday 2 March 2017
61.7520 PHP
61.7078 PHP
61.7686 PHP
British Pounds to Philippine Pesos rate for 02/03/2017
Wednesday 1 March 2017
61.9383 PHP
61.8438 PHP
62.0040 PHP
British Pounds to Philippine Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
62.3279 PHP
62.1981 PHP
62.3267 PHP
British Pounds to Philippine Pesos rate for 28/02/2017
Monday 27 February 2017
62.4074 PHP
62.5122 PHP
62.4165 PHP
British Pounds to Philippine Pesos rate for 27/02/2017
Sunday 26 February 2017
62.8688 PHP
62.5021 PHP
62.7415 PHP
British Pounds to Philippine Pesos rate for 26/02/2017
Saturday 25 February 2017
62.8688 PHP
62.5021 PHP
62.7415 PHP
British Pounds to Philippine Pesos rate for 25/02/2017
Friday 24 February 2017
62.8688 PHP
62.5021 PHP
62.7415 PHP
British Pounds to Philippine Pesos rate for 24/02/2017
Thursday 23 February 2017
62.3440 PHP
62.8124 PHP
62.5696 PHP
British Pounds to Philippine Pesos rate for 23/02/2017
Wednesday 22 February 2017
62.5277 PHP
62.3722 PHP
62.5013 PHP
British Pounds to Philippine Pesos rate for 22/02/2017
Tuesday 21 February 2017
62.7247 PHP
62.6893 PHP
62.6639 PHP
British Pounds to Philippine Pesos rate for 21/02/2017
Monday 20 February 2017
62.0094 PHP
62.6606 PHP
62.3355 PHP
British Pounds to Philippine Pesos rate for 20/02/2017
Sunday 19 February 2017
62.2695 PHP
62.0248 PHP
62.1353 PHP
British Pounds to Philippine Pesos rate for 19/02/2017
Saturday 18 February 2017
62.2695 PHP
62.0248 PHP
62.1353 PHP
British Pounds to Philippine Pesos rate for 18/02/2017
Friday 17 February 2017
62.2695 PHP
62.0248 PHP
62.1353 PHP
British Pounds to Philippine Pesos rate for 17/02/2017
Thursday 16 February 2017
62.0774 PHP
62.2890 PHP
62.2430 PHP
British Pounds to Philippine Pesos rate for 16/02/2017
Wednesday 15 February 2017
62.0642 PHP
62.0975 PHP
62.0489 PHP
British Pounds to Philippine Pesos rate for 15/02/2017
Tuesday 14 February 2017
62.4243 PHP
62.1647 PHP
62.1756 PHP
British Pounds to Philippine Pesos rate for 14/02/2017
Monday 13 February 2017
62.3387 PHP
62.5105 PHP
62.4055 PHP
British Pounds to Philippine Pesos rate for 13/02/2017
Sunday 12 February 2017
62.1734 PHP
62.3073 PHP
62.2162 PHP
British Pounds to Philippine Pesos rate for 12/02/2017
Saturday 11 February 2017
62.1734 PHP
62.3073 PHP
62.2162 PHP
British Pounds to Philippine Pesos rate for 11/02/2017
Friday 10 February 2017
62.1734 PHP
62.3073 PHP
62.2162 PHP
British Pounds to Philippine Pesos rate for 10/02/2017
Thursday 9 February 2017
62.3839 PHP
62.3223 PHP
62.4743 PHP
British Pounds to Philippine Pesos rate for 09/02/2017
Wednesday 8 February 2017
62.0705 PHP
62.4272 PHP
62.3057 PHP
British Pounds to Philippine Pesos rate for 08/02/2017
Tuesday 7 February 2017
61.6653 PHP
62.2252 PHP
61.7715 PHP
British Pounds to Philippine Pesos rate for 07/02/2017
Monday 6 February 2017
61.8785 PHP
61.6328 PHP
61.7798 PHP
British Pounds to Philippine Pesos rate for 06/02/2017
Sunday 5 February 2017
62.1696 PHP
61.8791 PHP
62.0774 PHP
British Pounds to Philippine Pesos rate for 05/02/2017
Saturday 4 February 2017
62.1696 PHP
61.8791 PHP
62.0774 PHP
British Pounds to Philippine Pesos rate for 04/02/2017
Friday 3 February 2017
62.1696 PHP
61.8791 PHP
62.0774 PHP
British Pounds to Philippine Pesos rate for 03/02/2017
Thursday 2 February 2017
62.9168 PHP
62.3501 PHP
62.5653 PHP
British Pounds to Philippine Pesos rate for 02/02/2017
Wednesday 1 February 2017
62.3724 PHP
62.8753 PHP
62.6888 PHP
British Pounds to Philippine Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
62.0423 PHP
62.3811 PHP
62.0972 PHP
British Pounds to Philippine Pesos rate for 31/01/2017
Monday 30 January 2017
62.4013 PHP
61.9553 PHP
62.0912 PHP
British Pounds to Philippine Pesos rate for 30/01/2017
Sunday 29 January 2017
62.5973 PHP
62.3735 PHP
62.5015 PHP
British Pounds to Philippine Pesos rate for 29/01/2017
Saturday 28 January 2017
62.5973 PHP
62.3735 PHP
62.5015 PHP
British Pounds to Philippine Pesos rate for 28/01/2017
Friday 27 January 2017
62.5973 PHP
62.3735 PHP
62.5015 PHP
British Pounds to Philippine Pesos rate for 27/01/2017
Thursday 26 January 2017
62.5692 PHP
62.6119 PHP
62.5751 PHP
British Pounds to Philippine Pesos rate for 26/01/2017
Wednesday 25 January 2017
62.1456 PHP
62.5544 PHP
62.4413 PHP
British Pounds to Philippine Pesos rate for 25/01/2017
Tuesday 24 January 2017
62.4598 PHP
62.2917 PHP
62.1574 PHP
British Pounds to Philippine Pesos rate for 24/01/2017
Monday 23 January 2017
61.6809 PHP
62.3333 PHP
61.9298 PHP
British Pounds to Philippine Pesos rate for 23/01/2017
Sunday 22 January 2017
61.6083 PHP
61.6018 PHP
61.4788 PHP
British Pounds to Philippine Pesos rate for 22/01/2017
Saturday 21 January 2017
61.6083 PHP
61.6018 PHP
61.4788 PHP
British Pounds to Philippine Pesos rate for 21/01/2017
Friday 20 January 2017
61.6083 PHP
61.6018 PHP
61.4788 PHP
British Pounds to Philippine Pesos rate for 20/01/2017
Thursday 19 January 2017
60.9746 PHP
61.4771 PHP
61.3923 PHP
British Pounds to Philippine Pesos rate for 19/01/2017
Wednesday 18 January 2017
61.5360 PHP
61.2837 PHP
61.3435 PHP
British Pounds to Philippine Pesos rate for 18/01/2017
Tuesday 17 January 2017
60.1046 PHP
61.5941 PHP
60.8376 PHP
British Pounds to Philippine Pesos rate for 17/01/2017
Monday 16 January 2017
59.8075 PHP
60.1615 PHP
60.0351 PHP
British Pounds to Philippine Pesos rate for 16/01/2017
Sunday 15 January 2017
60.1634 PHP
60.5468 PHP
60.3660 PHP
British Pounds to Philippine Pesos rate for 15/01/2017
Saturday 14 January 2017
60.1634 PHP
60.5468 PHP
60.3660 PHP
British Pounds to Philippine Pesos rate for 14/01/2017
Friday 13 January 2017
60.1634 PHP
60.5468 PHP
60.3660 PHP
British Pounds to Philippine Pesos rate for 13/01/2017
Thursday 12 January 2017
60.4107 PHP
60.4172 PHP
60.4604 PHP
British Pounds to Philippine Pesos rate for 12/01/2017
Wednesday 11 January 2017
60.2181 PHP
60.3254 PHP
60.0260 PHP
British Pounds to Philippine Pesos rate for 11/01/2017
Tuesday 10 January 2017
60.1123 PHP
60.2853 PHP
60.0813 PHP
British Pounds to Philippine Pesos rate for 10/01/2017
Monday 9 January 2017
60.5336 PHP
60.1466 PHP
60.3715 PHP
British Pounds to Philippine Pesos rate for 09/01/2017
Sunday 8 January 2017
61.1421 PHP
60.8143 PHP
60.9328 PHP
British Pounds to Philippine Pesos rate for 08/01/2017
Saturday 7 January 2017
61.1421 PHP
60.8143 PHP
60.9328 PHP
British Pounds to Philippine Pesos rate for 07/01/2017
Friday 6 January 2017
61.1421 PHP
60.8143 PHP
60.9328 PHP
British Pounds to Philippine Pesos rate for 06/01/2017
Thursday 5 January 2017
60.9013 PHP
61.0722 PHP
60.8826 PHP
British Pounds to Philippine Pesos rate for 05/01/2017
Wednesday 4 January 2017
60.7309 PHP
60.9046 PHP
60.8179 PHP
British Pounds to Philippine Pesos rate for 04/01/2017
Tuesday 3 January 2017
60.9017 PHP
60.8359 PHP
60.9234 PHP
British Pounds to Philippine Pesos rate for 03/01/2017
Monday 2 January 2017
61.0350 PHP
60.8033 PHP
60.8576 PHP
British Pounds to Philippine Pesos rate for 02/01/2017
Sunday 1 January 2017
60.6243 PHP
61.2421 PHP
60.6511 PHP
British Pounds to Philippine Pesos rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.