MENU

Converting British Pounds into Philippine Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 69.882 on 03/02/2016

Worst Exchange Rate: 52.8808 on 17/11/2016

Mid Exchange Rate: 62.5305 on 08/12/2016


Today's Live Rate: 1 GBP = 64.1803 PHP

Best Retail Rate: 1 GBP = 63.7310 PHP

Indicative Bank Rate: 1 GBP = 61.6644 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
60.6243 PHP
61.2421 PHP
60.6511 PHP
British Pounds to Philippine Pesos rate for 31/12/2016
Friday 30 December 2016
60.6243 PHP
61.2421 PHP
60.6511 PHP
British Pounds to Philippine Pesos rate for 30/12/2016
Thursday 29 December 2016
60.7583 PHP
60.6761 PHP
60.6841 PHP
British Pounds to Philippine Pesos rate for 29/12/2016
Wednesday 28 December 2016
60.9293 PHP
60.6625 PHP
60.8489 PHP
British Pounds to Philippine Pesos rate for 28/12/2016
Tuesday 27 December 2016
60.9413 PHP
60.9052 PHP
60.9065 PHP
British Pounds to Philippine Pesos rate for 27/12/2016
Monday 26 December 2016
60.9692 PHP
60.9717 PHP
60.9755 PHP
British Pounds to Philippine Pesos rate for 26/12/2016
Sunday 25 December 2016
61.0484 PHP
61.0706 PHP
60.9066 PHP
British Pounds to Philippine Pesos rate for 25/12/2016
Saturday 24 December 2016
61.0484 PHP
61.0706 PHP
60.9066 PHP
British Pounds to Philippine Pesos rate for 24/12/2016
Friday 23 December 2016
61.0484 PHP
61.0706 PHP
60.9066 PHP
British Pounds to Philippine Pesos rate for 23/12/2016
Thursday 22 December 2016
61.4937 PHP
61.1493 PHP
61.4555 PHP
British Pounds to Philippine Pesos rate for 22/12/2016
Wednesday 21 December 2016
61.5823 PHP
61.4952 PHP
61.5682 PHP
British Pounds to Philippine Pesos rate for 21/12/2016
Tuesday 20 December 2016
61.8634 PHP
61.6488 PHP
61.6270 PHP
British Pounds to Philippine Pesos rate for 20/12/2016
Monday 19 December 2016
62.2501 PHP
62.0495 PHP
62.0095 PHP
British Pounds to Philippine Pesos rate for 19/12/2016
Sunday 18 December 2016
61.8705 PHP
62.4222 PHP
62.0650 PHP
British Pounds to Philippine Pesos rate for 18/12/2016
Saturday 17 December 2016
61.8705 PHP
62.4222 PHP
62.0650 PHP
British Pounds to Philippine Pesos rate for 17/12/2016
Friday 16 December 2016
61.8705 PHP
62.4222 PHP
62.0650 PHP
British Pounds to Philippine Pesos rate for 16/12/2016
Thursday 15 December 2016
62.3383 PHP
61.8789 PHP
62.2467 PHP
British Pounds to Philippine Pesos rate for 15/12/2016
Wednesday 14 December 2016
62.8881 PHP
62.6187 PHP
62.7875 PHP
British Pounds to Philippine Pesos rate for 14/12/2016
Tuesday 13 December 2016
63.0263 PHP
62.9505 PHP
63.0716 PHP
British Pounds to Philippine Pesos rate for 13/12/2016
Monday 12 December 2016
62.7378 PHP
62.8747 PHP
62.7261 PHP
British Pounds to Philippine Pesos rate for 12/12/2016
Sunday 11 December 2016
62.3903 PHP
62.6174 PHP
62.5048 PHP
British Pounds to Philippine Pesos rate for 11/12/2016
Saturday 10 December 2016
62.3903 PHP
62.6174 PHP
62.5048 PHP
British Pounds to Philippine Pesos rate for 10/12/2016
Friday 9 December 2016
62.3903 PHP
62.6174 PHP
62.5048 PHP
British Pounds to Philippine Pesos rate for 09/12/2016
Thursday 8 December 2016
62.4994 PHP
62.5305 PHP
62.4716 PHP
British Pounds to Philippine Pesos rate for 08/12/2016
Wednesday 7 December 2016
62.7000 PHP
62.4255 PHP
62.4659 PHP
British Pounds to Philippine Pesos rate for 07/12/2016
Tuesday 6 December 2016
62.9941 PHP
62.7766 PHP
61.2922 PHP
British Pounds to Philippine Pesos rate for 06/12/2016
Monday 5 December 2016
63.0634 PHP
53.1332 PHP
58.5578 PHP
British Pounds to Philippine Pesos rate for 05/12/2016
Sunday 4 December 2016
62.4610 PHP
63.0241 PHP
62.6997 PHP
British Pounds to Philippine Pesos rate for 04/12/2016
Saturday 3 December 2016
62.4610 PHP
63.0241 PHP
62.6997 PHP
British Pounds to Philippine Pesos rate for 03/12/2016
Friday 2 December 2016
62.4610 PHP
63.0241 PHP
62.6997 PHP
British Pounds to Philippine Pesos rate for 02/12/2016
Thursday 1 December 2016
62.0516 PHP
62.2995 PHP
62.4536 PHP
British Pounds to Philippine Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
62.0528 PHP
62.2245 PHP
61.9762 PHP
British Pounds to Philippine Pesos rate for 30/11/2016
Tuesday 29 November 2016
61.4909 PHP
61.8474 PHP
61.8286 PHP
British Pounds to Philippine Pesos rate for 29/11/2016
Monday 28 November 2016
61.9786 PHP
61.4919 PHP
61.6989 PHP
British Pounds to Philippine Pesos rate for 28/11/2016
Sunday 27 November 2016
62.0406 PHP
62.0957 PHP
61.8876 PHP
British Pounds to Philippine Pesos rate for 27/11/2016
Saturday 26 November 2016
62.0406 PHP
62.0957 PHP
61.8876 PHP
British Pounds to Philippine Pesos rate for 26/11/2016
Friday 25 November 2016
62.0406 PHP
62.0957 PHP
61.8876 PHP
British Pounds to Philippine Pesos rate for 25/11/2016
Thursday 24 November 2016
61.9950 PHP
62.0910 PHP
61.9469 PHP
British Pounds to Philippine Pesos rate for 24/11/2016
Wednesday 23 November 2016
61.8094 PHP
62.0848 PHP
61.8405 PHP
British Pounds to Philippine Pesos rate for 23/11/2016
Tuesday 22 November 2016
62.0709 PHP
61.6711 PHP
61.8729 PHP
British Pounds to Philippine Pesos rate for 22/11/2016
Monday 21 November 2016
61.2162 PHP
61.9798 PHP
61.4743 PHP
British Pounds to Philippine Pesos rate for 21/11/2016
Sunday 20 November 2016
61.4145 PHP
61.2352 PHP
61.2493 PHP
British Pounds to Philippine Pesos rate for 20/11/2016
Saturday 19 November 2016
61.4145 PHP
61.2352 PHP
61.2493 PHP
British Pounds to Philippine Pesos rate for 19/11/2016
Friday 18 November 2016
61.4145 PHP
61.2352 PHP
61.2493 PHP
British Pounds to Philippine Pesos rate for 18/11/2016
Thursday 17 November 2016
56.3808 PHP
52.8808 PHP
54.5000 PHP
British Pounds to Philippine Pesos rate for 17/11/2016
Wednesday 16 November 2016
61.2066 PHP
56.3805 PHP
58.9184 PHP
British Pounds to Philippine Pesos rate for 16/11/2016
Tuesday 15 November 2016
61.2760 PHP
61.1892 PHP
61.0151 PHP
British Pounds to Philippine Pesos rate for 15/11/2016
Monday 14 November 2016
61.5411 PHP
61.2557 PHP
61.3538 PHP
British Pounds to Philippine Pesos rate for 14/11/2016
Sunday 13 November 2016
61.2980 PHP
61.6109 PHP
61.6114 PHP
British Pounds to Philippine Pesos rate for 13/11/2016
Saturday 12 November 2016
61.2980 PHP
61.6109 PHP
61.6114 PHP
British Pounds to Philippine Pesos rate for 12/11/2016
Friday 11 November 2016
61.2980 PHP
61.6109 PHP
61.6114 PHP
British Pounds to Philippine Pesos rate for 11/11/2016
Thursday 10 November 2016
60.5650 PHP
61.3333 PHP
60.8322 PHP
British Pounds to Philippine Pesos rate for 10/11/2016
Wednesday 9 November 2016
59.9605 PHP
60.7287 PHP
60.7711 PHP
British Pounds to Philippine Pesos rate for 09/11/2016
Tuesday 8 November 2016
60.1235 PHP
60.0472 PHP
60.0933 PHP
British Pounds to Philippine Pesos rate for 08/11/2016
Monday 7 November 2016
60.8508 PHP
60.2765 PHP
60.4501 PHP
British Pounds to Philippine Pesos rate for 07/11/2016
Sunday 6 November 2016
60.1931 PHP
60.4293 PHP
60.3737 PHP
British Pounds to Philippine Pesos rate for 06/11/2016
Saturday 5 November 2016
60.1931 PHP
60.4293 PHP
60.3737 PHP
British Pounds to Philippine Pesos rate for 05/11/2016
Friday 4 November 2016
60.1931 PHP
60.4293 PHP
60.3737 PHP
British Pounds to Philippine Pesos rate for 04/11/2016
Thursday 3 November 2016
59.2377 PHP
60.1038 PHP
59.7990 PHP
British Pounds to Philippine Pesos rate for 03/11/2016
Wednesday 2 November 2016
59.0535 PHP
59.2913 PHP
59.2331 PHP
British Pounds to Philippine Pesos rate for 02/11/2016
Tuesday 1 November 2016
59.2393 PHP
58.9243 PHP
58.9936 PHP
British Pounds to Philippine Pesos rate for 01/11/2016

October

Monday 31 October 2016
58.8644 PHP
59.0774 PHP
58.9988 PHP
British Pounds to Philippine Pesos rate for 31/10/2016
Sunday 30 October 2016
58.8396 PHP
58.8908 PHP
58.8603 PHP
British Pounds to Philippine Pesos rate for 30/10/2016
Saturday 29 October 2016
58.8396 PHP
58.8908 PHP
58.8603 PHP
British Pounds to Philippine Pesos rate for 29/10/2016
Friday 28 October 2016
58.8396 PHP
58.8908 PHP
58.8603 PHP
British Pounds to Philippine Pesos rate for 28/10/2016
Thursday 27 October 2016
59.1337 PHP
58.9210 PHP
59.0146 PHP
British Pounds to Philippine Pesos rate for 27/10/2016
Wednesday 26 October 2016
58.5431 PHP
59.1558 PHP
58.7485 PHP
British Pounds to Philippine Pesos rate for 26/10/2016
Tuesday 25 October 2016
58.7655 PHP
58.5939 PHP
58.5604 PHP
British Pounds to Philippine Pesos rate for 25/10/2016
Monday 24 October 2016
58.9681 PHP
58.8731 PHP
58.7856 PHP
British Pounds to Philippine Pesos rate for 24/10/2016
Sunday 23 October 2016
58.7524 PHP
58.8832 PHP
58.8552 PHP
British Pounds to Philippine Pesos rate for 23/10/2016
Saturday 22 October 2016
58.7524 PHP
58.8832 PHP
58.8552 PHP
British Pounds to Philippine Pesos rate for 22/10/2016
Friday 21 October 2016
58.7524 PHP
58.8832 PHP
58.8552 PHP
British Pounds to Philippine Pesos rate for 21/10/2016
Thursday 20 October 2016
58.7816 PHP
58.8431 PHP
58.5956 PHP
British Pounds to Philippine Pesos rate for 20/10/2016
Wednesday 19 October 2016
59.0476 PHP
58.7681 PHP
58.9496 PHP
British Pounds to Philippine Pesos rate for 19/10/2016
Tuesday 18 October 2016
58.8684 PHP
59.0836 PHP
59.0509 PHP
British Pounds to Philippine Pesos rate for 18/10/2016
Monday 17 October 2016
58.6797 PHP
58.9134 PHP
58.7943 PHP
British Pounds to Philippine Pesos rate for 17/10/2016
Sunday 16 October 2016
59.0810 PHP
58.9783 PHP
59.0722 PHP
British Pounds to Philippine Pesos rate for 16/10/2016
Saturday 15 October 2016
59.0810 PHP
58.9783 PHP
59.0722 PHP
British Pounds to Philippine Pesos rate for 15/10/2016
Friday 14 October 2016
59.0810 PHP
58.9783 PHP
59.0722 PHP
British Pounds to Philippine Pesos rate for 14/10/2016
Thursday 13 October 2016
59.1836 PHP
59.0299 PHP
58.9662 PHP
British Pounds to Philippine Pesos rate for 13/10/2016
Wednesday 12 October 2016
58.9885 PHP
59.1684 PHP
59.2149 PHP
British Pounds to Philippine Pesos rate for 12/10/2016
Tuesday 11 October 2016
59.6130 PHP
58.9619 PHP
59.3739 PHP
British Pounds to Philippine Pesos rate for 11/10/2016
Monday 10 October 2016
59.9245 PHP
59.7526 PHP
59.8134 PHP
British Pounds to Philippine Pesos rate for 10/10/2016
Sunday 9 October 2016
60.7363 PHP
59.7492 PHP
59.1883 PHP
British Pounds to Philippine Pesos rate for 09/10/2016
Saturday 8 October 2016
60.7363 PHP
59.7492 PHP
59.1883 PHP
British Pounds to Philippine Pesos rate for 08/10/2016
Friday 7 October 2016
60.7363 PHP
59.7492 PHP
59.1883 PHP
British Pounds to Philippine Pesos rate for 07/10/2016
Thursday 6 October 2016
61.4292 PHP
60.9084 PHP
61.1360 PHP
British Pounds to Philippine Pesos rate for 06/10/2016
Wednesday 5 October 2016
61.3898 PHP
61.4204 PHP
61.3319 PHP
British Pounds to Philippine Pesos rate for 05/10/2016
Tuesday 4 October 2016
61.6871 PHP
61.2674 PHP
61.4602 PHP
British Pounds to Philippine Pesos rate for 04/10/2016
Monday 3 October 2016
62.4162 PHP
61.8213 PHP
62.1259 PHP
British Pounds to Philippine Pesos rate for 03/10/2016
Sunday 2 October 2016
62.4688 PHP
62.5091 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 02/10/2016
Saturday 1 October 2016
62.4688 PHP
62.5091 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 01/10/2016

September

Friday 30 September 2016
62.4688 PHP
62.5091 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 30/09/2016
Thursday 29 September 2016
62.4585 PHP
62.5108 PHP
62.5224 PHP
British Pounds to Philippine Pesos rate for 29/09/2016
Wednesday 28 September 2016
62.7487 PHP
62.5434 PHP
62.6680 PHP
British Pounds to Philippine Pesos rate for 28/09/2016
Tuesday 27 September 2016
62.6055 PHP
62.8108 PHP
62.6060 PHP
British Pounds to Philippine Pesos rate for 27/09/2016
Monday 26 September 2016
62.3080 PHP
62.6139 PHP
62.3008 PHP
British Pounds to Philippine Pesos rate for 26/09/2016
Sunday 25 September 2016
62.3857 PHP
62.1677 PHP
62.2198 PHP
British Pounds to Philippine Pesos rate for 25/09/2016
Saturday 24 September 2016
62.3857 PHP
62.1677 PHP
62.2198 PHP
British Pounds to Philippine Pesos rate for 24/09/2016
Friday 23 September 2016
62.3857 PHP
62.1677 PHP
62.2198 PHP
British Pounds to Philippine Pesos rate for 23/09/2016
Thursday 22 September 2016
62.0811 PHP
62.4688 PHP
62.1260 PHP
British Pounds to Philippine Pesos rate for 22/09/2016
Wednesday 21 September 2016
61.8636 PHP
61.8878 PHP
61.8528 PHP
British Pounds to Philippine Pesos rate for 21/09/2016
Tuesday 20 September 2016
62.4000 PHP
62.0502 PHP
62.0992 PHP
British Pounds to Philippine Pesos rate for 20/09/2016
Monday 19 September 2016
62.2258 PHP
62.3140 PHP
62.3756 PHP
British Pounds to Philippine Pesos rate for 19/09/2016
Sunday 18 September 2016
62.9592 PHP
62.2755 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 18/09/2016
Saturday 17 September 2016
62.9592 PHP
62.2755 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 17/09/2016
Friday 16 September 2016
62.9592 PHP
62.2755 PHP
62.6325 PHP
British Pounds to Philippine Pesos rate for 16/09/2016
Thursday 15 September 2016
62.5593 PHP
62.8897 PHP
62.7319 PHP
British Pounds to Philippine Pesos rate for 15/09/2016
Wednesday 14 September 2016
62.8598 PHP
62.6175 PHP
62.6204 PHP
British Pounds to Philippine Pesos rate for 14/09/2016
Tuesday 13 September 2016
63.0574 PHP
62.8469 PHP
62.8616 PHP
British Pounds to Philippine Pesos rate for 13/09/2016
Monday 12 September 2016
62.7153 PHP
63.1605 PHP
62.8613 PHP
British Pounds to Philippine Pesos rate for 12/09/2016
Sunday 11 September 2016
62.2735 PHP
62.7207 PHP
62.5265 PHP
British Pounds to Philippine Pesos rate for 11/09/2016
Saturday 10 September 2016
62.2735 PHP
62.7207 PHP
62.5265 PHP
British Pounds to Philippine Pesos rate for 10/09/2016
Friday 9 September 2016
62.2735 PHP
62.7207 PHP
62.5265 PHP
British Pounds to Philippine Pesos rate for 09/09/2016
Thursday 8 September 2016
62.0515 PHP
62.3285 PHP
62.1437 PHP
British Pounds to Philippine Pesos rate for 08/09/2016
Wednesday 7 September 2016
62.4128 PHP
62.0996 PHP
62.1250 PHP
British Pounds to Philippine Pesos rate for 07/09/2016
Tuesday 6 September 2016
61.7415 PHP
62.1604 PHP
62.0775 PHP
British Pounds to Philippine Pesos rate for 06/09/2016
Monday 5 September 2016
61.8092 PHP
61.7994 PHP
61.8152 PHP
British Pounds to Philippine Pesos rate for 05/09/2016
Sunday 4 September 2016
61.7921 PHP
61.9232 PHP
61.8665 PHP
British Pounds to Philippine Pesos rate for 04/09/2016
Saturday 3 September 2016
61.7921 PHP
61.9232 PHP
61.8665 PHP
British Pounds to Philippine Pesos rate for 03/09/2016
Friday 2 September 2016
61.7921 PHP
61.9232 PHP
61.8665 PHP
British Pounds to Philippine Pesos rate for 02/09/2016
Thursday 1 September 2016
61.1022 PHP
61.7422 PHP
61.5784 PHP
British Pounds to Philippine Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
60.6834 PHP
61.0710 PHP
60.9058 PHP
British Pounds to Philippine Pesos rate for 31/08/2016
Tuesday 30 August 2016
60.6161 PHP
60.6897 PHP
60.7358 PHP
British Pounds to Philippine Pesos rate for 30/08/2016
Monday 29 August 2016
60.8173 PHP
60.6096 PHP
60.6887 PHP
British Pounds to Philippine Pesos rate for 29/08/2016
Sunday 28 August 2016
60.9132 PHP
60.9672 PHP
60.9517 PHP
British Pounds to Philippine Pesos rate for 28/08/2016
Saturday 27 August 2016
60.9132 PHP
60.9672 PHP
60.9517 PHP
British Pounds to Philippine Pesos rate for 27/08/2016
Friday 26 August 2016
60.9132 PHP
60.9672 PHP
60.9517 PHP
British Pounds to Philippine Pesos rate for 26/08/2016
Thursday 25 August 2016
61.3485 PHP
60.9787 PHP
61.1734 PHP
British Pounds to Philippine Pesos rate for 25/08/2016
Wednesday 24 August 2016
61.1382 PHP
61.4144 PHP
61.3522 PHP
British Pounds to Philippine Pesos rate for 24/08/2016
Tuesday 23 August 2016
60.9873 PHP
61.2055 PHP
61.0763 PHP
British Pounds to Philippine Pesos rate for 23/08/2016
Monday 22 August 2016
60.5081 PHP
60.9509 PHP
60.7456 PHP
British Pounds to Philippine Pesos rate for 22/08/2016
Sunday 21 August 2016
60.8027 PHP
60.5267 PHP
60.5811 PHP
British Pounds to Philippine Pesos rate for 21/08/2016
Saturday 20 August 2016
60.8027 PHP
60.5267 PHP
60.5811 PHP
British Pounds to Philippine Pesos rate for 20/08/2016
Friday 19 August 2016
60.8027 PHP
60.5267 PHP
60.5811 PHP
British Pounds to Philippine Pesos rate for 19/08/2016
Thursday 18 August 2016
60.2539 PHP
60.6954 PHP
60.5553 PHP
British Pounds to Philippine Pesos rate for 18/08/2016
Wednesday 17 August 2016
60.1525 PHP
60.2716 PHP
60.2147 PHP
British Pounds to Philippine Pesos rate for 17/08/2016
Tuesday 16 August 2016
59.4895 PHP
60.0919 PHP
59.6521 PHP
British Pounds to Philippine Pesos rate for 16/08/2016
Monday 15 August 2016
60.1068 PHP
59.5384 PHP
59.7850 PHP
British Pounds to Philippine Pesos rate for 15/08/2016
Sunday 14 August 2016
60.3076 PHP
60.0810 PHP
60.1857 PHP
British Pounds to Philippine Pesos rate for 14/08/2016
Saturday 13 August 2016
60.3076 PHP
60.0810 PHP
60.1857 PHP
British Pounds to Philippine Pesos rate for 13/08/2016
Friday 12 August 2016
60.3076 PHP
60.0810 PHP
60.1857 PHP
British Pounds to Philippine Pesos rate for 12/08/2016
Thursday 11 August 2016
60.5111 PHP
60.4245 PHP
60.4508 PHP
British Pounds to Philippine Pesos rate for 11/08/2016
Wednesday 10 August 2016
60.7348 PHP
60.4815 PHP
60.6970 PHP
British Pounds to Philippine Pesos rate for 10/08/2016
Tuesday 9 August 2016
61.1676 PHP
60.7254 PHP
60.8636 PHP
British Pounds to Philippine Pesos rate for 09/08/2016
Monday 8 August 2016
61.3122 PHP
61.0106 PHP
61.1183 PHP
British Pounds to Philippine Pesos rate for 08/08/2016
Sunday 7 August 2016
61.4453 PHP
61.3310 PHP
61.4035 PHP
British Pounds to Philippine Pesos rate for 07/08/2016
Saturday 6 August 2016
61.4453 PHP
61.3310 PHP
61.4035 PHP
British Pounds to Philippine Pesos rate for 06/08/2016
Friday 5 August 2016
61.4453 PHP
61.3310 PHP
61.4035 PHP
British Pounds to Philippine Pesos rate for 05/08/2016
Thursday 4 August 2016
62.4831 PHP
61.5279 PHP
62.0847 PHP
British Pounds to Philippine Pesos rate for 04/08/2016
Wednesday 3 August 2016
62.6977 PHP
62.6865 PHP
62.5847 PHP
British Pounds to Philippine Pesos rate for 03/08/2016
Tuesday 2 August 2016
61.8394 PHP
62.5896 PHP
62.0800 PHP
British Pounds to Philippine Pesos rate for 02/08/2016
Monday 1 August 2016
62.0688 PHP
61.8708 PHP
61.9655 PHP
British Pounds to Philippine Pesos rate for 01/08/2016

July

Sunday 31 July 2016
61.9206 PHP
62.0115 PHP
62.0030 PHP
British Pounds to Philippine Pesos rate for 31/07/2016
Saturday 30 July 2016
61.9206 PHP
62.0115 PHP
62.0030 PHP
British Pounds to Philippine Pesos rate for 30/07/2016
Friday 29 July 2016
61.9206 PHP
62.0115 PHP
62.0030 PHP
British Pounds to Philippine Pesos rate for 29/07/2016
Thursday 28 July 2016
62.2145 PHP
61.8901 PHP
61.9256 PHP
British Pounds to Philippine Pesos rate for 28/07/2016
Wednesday 27 July 2016
61.7697 PHP
61.9878 PHP
61.7443 PHP
British Pounds to Philippine Pesos rate for 27/07/2016
Tuesday 26 July 2016
61.8238 PHP
61.8287 PHP
61.6514 PHP
British Pounds to Philippine Pesos rate for 26/07/2016
Monday 25 July 2016
61.6653 PHP
61.7060 PHP
61.6893 PHP
British Pounds to Philippine Pesos rate for 25/07/2016
Sunday 24 July 2016
62.2418 PHP
61.6499 PHP
61.8862 PHP
British Pounds to Philippine Pesos rate for 24/07/2016
Saturday 23 July 2016
62.2418 PHP
61.6499 PHP
61.8862 PHP
British Pounds to Philippine Pesos rate for 23/07/2016
Friday 22 July 2016
62.2418 PHP
61.6499 PHP
61.8862 PHP
British Pounds to Philippine Pesos rate for 22/07/2016
Thursday 21 July 2016
62.1144 PHP
62.1866 PHP
62.1099 PHP
British Pounds to Philippine Pesos rate for 21/07/2016
Wednesday 20 July 2016
61.3025 PHP
62.0685 PHP
61.6351 PHP
British Pounds to Philippine Pesos rate for 20/07/2016
Tuesday 19 July 2016
61.7527 PHP
61.3803 PHP
61.6037 PHP
British Pounds to Philippine Pesos rate for 19/07/2016
Monday 18 July 2016
61.4819 PHP
61.7629 PHP
61.7445 PHP
British Pounds to Philippine Pesos rate for 18/07/2016
Sunday 17 July 2016
62.3417 PHP
61.8646 PHP
62.1743 PHP
British Pounds to Philippine Pesos rate for 17/07/2016
Saturday 16 July 2016
62.3417 PHP
61.8646 PHP
62.1743 PHP
British Pounds to Philippine Pesos rate for 16/07/2016
Friday 15 July 2016
62.3417 PHP
61.8646 PHP
62.1743 PHP
British Pounds to Philippine Pesos rate for 15/07/2016
Thursday 14 July 2016
61.7454 PHP
62.4406 PHP
62.3417 PHP
British Pounds to Philippine Pesos rate for 14/07/2016
Wednesday 13 July 2016
62.2883 PHP
61.8670 PHP
62.2295 PHP
British Pounds to Philippine Pesos rate for 13/07/2016
Tuesday 12 July 2016
61.3727 PHP
62.5072 PHP
62.0481 PHP
British Pounds to Philippine Pesos rate for 12/07/2016
Monday 11 July 2016
60.9471 PHP
61.3514 PHP
61.0079 PHP
British Pounds to Philippine Pesos rate for 11/07/2016
Sunday 10 July 2016
60.7224 PHP
60.9419 PHP
60.8679 PHP
British Pounds to Philippine Pesos rate for 10/07/2016
Saturday 9 July 2016
60.7224 PHP
60.9419 PHP
60.8679 PHP
British Pounds to Philippine Pesos rate for 09/07/2016
Friday 8 July 2016
60.7224 PHP
60.9419 PHP
60.8679 PHP
British Pounds to Philippine Pesos rate for 08/07/2016
Thursday 7 July 2016
60.7023 PHP
60.7011 PHP
60.8466 PHP
British Pounds to Philippine Pesos rate for 07/07/2016
Wednesday 6 July 2016
61.0727 PHP
60.6612 PHP
60.7476 PHP
British Pounds to Philippine Pesos rate for 06/07/2016
Tuesday 5 July 2016
62.1528 PHP
61.2328 PHP
61.5524 PHP
British Pounds to Philippine Pesos rate for 05/07/2016
Monday 4 July 2016
62.1523 PHP
62.0757 PHP
62.2106 PHP
British Pounds to Philippine Pesos rate for 04/07/2016
Sunday 3 July 2016
62.4982 PHP
62.1794 PHP
62.3316 PHP
British Pounds to Philippine Pesos rate for 03/07/2016
Saturday 2 July 2016
62.4982 PHP
62.1794 PHP
62.3316 PHP
British Pounds to Philippine Pesos rate for 02/07/2016
Friday 1 July 2016
62.4982 PHP
62.1794 PHP
62.3316 PHP
British Pounds to Philippine Pesos rate for 01/07/2016

June

Thursday 30 June 2016
62.8094 PHP
62.4523 PHP
62.6746 PHP
British Pounds to Philippine Pesos rate for 30/06/2016
Wednesday 29 June 2016
62.6774 PHP
62.6993 PHP
62.8876 PHP
British Pounds to Philippine Pesos rate for 29/06/2016
Tuesday 28 June 2016
62.4275 PHP
62.6325 PHP
62.5805 PHP
British Pounds to Philippine Pesos rate for 28/06/2016
Monday 27 June 2016
63.8894 PHP
62.3408 PHP
62.9014 PHP
British Pounds to Philippine Pesos rate for 27/06/2016
Sunday 26 June 2016
69.1397 PHP
64.2140 PHP
65.7286 PHP
British Pounds to Philippine Pesos rate for 26/06/2016
Saturday 25 June 2016
69.1397 PHP
64.2140 PHP
65.7286 PHP
British Pounds to Philippine Pesos rate for 25/06/2016
Friday 24 June 2016
69.1397 PHP
64.2140 PHP
65.7286 PHP
British Pounds to Philippine Pesos rate for 24/06/2016
Thursday 23 June 2016
68.2432 PHP
68.8589 PHP
68.5484 PHP
British Pounds to Philippine Pesos rate for 23/06/2016
Wednesday 22 June 2016
67.7843 PHP
68.1398 PHP
67.8455 PHP
British Pounds to Philippine Pesos rate for 22/06/2016
Tuesday 21 June 2016
67.8897 PHP
67.9746 PHP
67.8762 PHP
British Pounds to Philippine Pesos rate for 21/06/2016
Monday 20 June 2016
66.7080 PHP
67.9122 PHP
67.3330 PHP
British Pounds to Philippine Pesos rate for 20/06/2016
Sunday 19 June 2016
65.7947 PHP
66.4721 PHP
66.1233 PHP
British Pounds to Philippine Pesos rate for 19/06/2016
Saturday 18 June 2016
65.7947 PHP
66.4721 PHP
66.1233 PHP
British Pounds to Philippine Pesos rate for 18/06/2016
Friday 17 June 2016
65.7947 PHP
66.4721 PHP
66.1233 PHP
British Pounds to Philippine Pesos rate for 17/06/2016
Thursday 16 June 2016
65.6204 PHP
65.6910 PHP
65.4216 PHP
British Pounds to Philippine Pesos rate for 16/06/2016
Wednesday 15 June 2016
65.2084 PHP
65.5749 PHP
65.4096 PHP
British Pounds to Philippine Pesos rate for 15/06/2016
Tuesday 14 June 2016
65.7578 PHP
65.2791 PHP
65.3631 PHP
British Pounds to Philippine Pesos rate for 14/06/2016
Monday 13 June 2016
65.5751 PHP
65.6408 PHP
65.3757 PHP
British Pounds to Philippine Pesos rate for 13/06/2016
Sunday 12 June 2016
66.3353 PHP
65.7487 PHP
65.9578 PHP
British Pounds to Philippine Pesos rate for 12/06/2016
Saturday 11 June 2016
66.3353 PHP
65.7487 PHP
65.9578 PHP
British Pounds to Philippine Pesos rate for 11/06/2016
Friday 10 June 2016
66.3353 PHP
65.7487 PHP
65.9578 PHP
British Pounds to Philippine Pesos rate for 10/06/2016
Thursday 9 June 2016
66.3505 PHP
66.4481 PHP
66.4110 PHP
British Pounds to Philippine Pesos rate for 09/06/2016
Wednesday 8 June 2016
66.8170 PHP
66.3751 PHP
66.6313 PHP
British Pounds to Philippine Pesos rate for 08/06/2016
Tuesday 7 June 2016
66.5301 PHP
66.8054 PHP
66.9033 PHP
British Pounds to Philippine Pesos rate for 07/06/2016
Monday 6 June 2016
67.0243 PHP
66.5492 PHP
66.5985 PHP
British Pounds to Philippine Pesos rate for 06/06/2016
Sunday 5 June 2016
67.0026 PHP
66.6015 PHP
66.7447 PHP
British Pounds to Philippine Pesos rate for 05/06/2016
Saturday 4 June 2016
67.0026 PHP
66.6015 PHP
66.7447 PHP
British Pounds to Philippine Pesos rate for 04/06/2016
Friday 3 June 2016
67.0026 PHP
66.6015 PHP
66.7447 PHP
British Pounds to Philippine Pesos rate for 03/06/2016
Thursday 2 June 2016
66.9820 PHP
67.1001 PHP
67.0417 PHP
British Pounds to Philippine Pesos rate for 02/06/2016
Wednesday 1 June 2016
67.5299 PHP
66.9231 PHP
67.2124 PHP
British Pounds to Philippine Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
68.3442 PHP
67.5529 PHP
68.0472 PHP
British Pounds to Philippine Pesos rate for 31/05/2016
Monday 30 May 2016
68.0270 PHP
68.2700 PHP
68.1264 PHP
British Pounds to Philippine Pesos rate for 30/05/2016
Sunday 29 May 2016
68.2966 PHP
68.2529 PHP
68.2047 PHP
British Pounds to Philippine Pesos rate for 29/05/2016
Saturday 28 May 2016
68.2966 PHP
68.2529 PHP
68.2047 PHP
British Pounds to Philippine Pesos rate for 28/05/2016
Friday 27 May 2016
68.2966 PHP
68.2529 PHP
68.2047 PHP
British Pounds to Philippine Pesos rate for 27/05/2016
Thursday 26 May 2016
68.6395 PHP
68.2113 PHP
68.4238 PHP
British Pounds to Philippine Pesos rate for 26/05/2016
Wednesday 25 May 2016
68.2073 PHP
68.5172 PHP
68.3378 PHP
British Pounds to Philippine Pesos rate for 25/05/2016
Tuesday 24 May 2016
67.4621 PHP
68.3717 PHP
67.9506 PHP
British Pounds to Philippine Pesos rate for 24/05/2016
Monday 23 May 2016
67.7895 PHP
67.4831 PHP
67.6904 PHP
British Pounds to Philippine Pesos rate for 23/05/2016
Sunday 22 May 2016
68.1902 PHP
67.7117 PHP
67.9038 PHP
British Pounds to Philippine Pesos rate for 22/05/2016
Saturday 21 May 2016
68.1902 PHP
67.7117 PHP
67.9038 PHP
British Pounds to Philippine Pesos rate for 21/05/2016
Friday 20 May 2016
68.1902 PHP
67.7117 PHP
67.9038 PHP
British Pounds to Philippine Pesos rate for 20/05/2016
Thursday 19 May 2016
68.0091 PHP
68.3813 PHP
68.3558 PHP
British Pounds to Philippine Pesos rate for 19/05/2016
Wednesday 18 May 2016
67.0818 PHP
68.3563 PHP
67.8058 PHP
British Pounds to Philippine Pesos rate for 18/05/2016
Tuesday 17 May 2016
66.7706 PHP
67.1529 PHP
67.1274 PHP
British Pounds to Philippine Pesos rate for 17/05/2016
Monday 16 May 2016
66.7754 PHP
66.9063 PHP
66.8311 PHP
British Pounds to Philippine Pesos rate for 16/05/2016
Sunday 15 May 2016
67.1177 PHP
66.9899 PHP
67.0786 PHP
British Pounds to Philippine Pesos rate for 15/05/2016
Saturday 14 May 2016
67.1177 PHP
66.9899 PHP
67.0786 PHP
British Pounds to Philippine Pesos rate for 14/05/2016
Friday 13 May 2016
67.1177 PHP
66.9899 PHP
67.0786 PHP
British Pounds to Philippine Pesos rate for 13/05/2016
Thursday 12 May 2016
66.9993 PHP
67.1956 PHP
67.1932 PHP
British Pounds to Philippine Pesos rate for 12/05/2016
Wednesday 11 May 2016
67.2286 PHP
67.0077 PHP
67.1413 PHP
British Pounds to Philippine Pesos rate for 11/05/2016
Tuesday 10 May 2016
67.9517 PHP
67.3806 PHP
67.6575 PHP
British Pounds to Philippine Pesos rate for 10/05/2016
Monday 9 May 2016
67.7711 PHP
68.0135 PHP
67.9149 PHP
British Pounds to Philippine Pesos rate for 09/05/2016
Friday 6 May 2016
68.6060 PHP
68.0010 PHP
68.3030 PHP
British Pounds to Philippine Pesos rate for 06/05/2016
Thursday 5 May 2016
68.5610 PHP
68.5980 PHP
68.4630 PHP
British Pounds to Philippine Pesos rate for 05/05/2016
Wednesday 4 May 2016
68.4250 PHP
68.5640 PHP
68.3640 PHP
British Pounds to Philippine Pesos rate for 04/05/2016
Tuesday 3 May 2016
68.9990 PHP
68.4360 PHP
68.8530 PHP
British Pounds to Philippine Pesos rate for 03/05/2016
Monday 2 May 2016
68.5170 PHP
69.0030 PHP
68.7670 PHP
British Pounds to Philippine Pesos rate for 02/05/2016

April

Friday 29 April 2016
68.4640 PHP
68.6130 PHP
68.6230 PHP
British Pounds to Philippine Pesos rate for 29/04/2016
Thursday 28 April 2016
68.3900 PHP
68.4430 PHP
68.2810 PHP
British Pounds to Philippine Pesos rate for 28/04/2016
Wednesday 27 April 2016
68.2730 PHP
68.3870 PHP
68.2130 PHP
British Pounds to Philippine Pesos rate for 27/04/2016
Tuesday 26 April 2016
67.9380 PHP
68.2670 PHP
68.2330 PHP
British Pounds to Philippine Pesos rate for 26/04/2016
Monday 25 April 2016
67.5290 PHP
67.9430 PHP
67.7085 PHP
British Pounds to Philippine Pesos rate for 25/04/2016
Friday 22 April 2016
66.6600 PHP
67.4400 PHP
67.0665 PHP
British Pounds to Philippine Pesos rate for 22/04/2016
Thursday 21 April 2016
66.4070 PHP
66.6570 PHP
66.6770 PHP
British Pounds to Philippine Pesos rate for 21/04/2016
Wednesday 20 April 2016
66.3960 PHP
66.3860 PHP
66.4850 PHP
British Pounds to Philippine Pesos rate for 20/04/2016
Tuesday 19 April 2016
65.9840 PHP
66.4020 PHP
66.1975 PHP
British Pounds to Philippine Pesos rate for 19/04/2016
Monday 18 April 2016
65.4780 PHP
65.9770 PHP
65.6290 PHP
British Pounds to Philippine Pesos rate for 18/04/2016
Friday 15 April 2016
65.3220 PHP
65.6010 PHP
65.4680 PHP
British Pounds to Philippine Pesos rate for 15/04/2016
Thursday 14 April 2016
65.4740 PHP
65.3030 PHP
65.3520 PHP
British Pounds to Philippine Pesos rate for 14/04/2016
Wednesday 13 April 2016
65.7970 PHP
65.4430 PHP
65.5925 PHP
British Pounds to Philippine Pesos rate for 13/04/2016
Tuesday 12 April 2016
65.6710 PHP
65.7930 PHP
65.7565 PHP
British Pounds to Philippine Pesos rate for 12/04/2016
Monday 11 April 2016
65.0870 PHP
65.6640 PHP
65.4280 PHP
British Pounds to Philippine Pesos rate for 11/04/2016
Friday 8 April 2016
65.0570 PHP
65.2390 PHP
65.0525 PHP
British Pounds to Philippine Pesos rate for 08/04/2016
Thursday 7 April 2016
65.2530 PHP
65.0480 PHP
65.0665 PHP
British Pounds to Philippine Pesos rate for 07/04/2016
Wednesday 6 April 2016
65.7060 PHP
65.2580 PHP
65.2865 PHP
British Pounds to Philippine Pesos rate for 06/04/2016
Tuesday 5 April 2016
65.9120 PHP
65.6980 PHP
65.7355 PHP
British Pounds to Philippine Pesos rate for 05/04/2016
Monday 4 April 2016
65.5770 PHP
65.9100 PHP
65.7235 PHP
British Pounds to Philippine Pesos rate for 04/04/2016
Friday 1 April 2016
65.9960 PHP
65.5700 PHP
65.7700 PHP
British Pounds to Philippine Pesos rate for 01/04/2016

March

Thursday 31 March 2016
66.0020 PHP
66.0220 PHP
66.0470 PHP
British Pounds to Philippine Pesos rate for 31/03/2016
Wednesday 30 March 2016
66.6440 PHP
66.0400 PHP
66.3175 PHP
British Pounds to Philippine Pesos rate for 30/03/2016
Tuesday 29 March 2016
66.0460 PHP
66.3630 PHP
66.2680 PHP
British Pounds to Philippine Pesos rate for 29/03/2016
Monday 28 March 2016
65.5170 PHP
66.0250 PHP
65.8610 PHP
British Pounds to Philippine Pesos rate for 28/03/2016
Friday 25 March 2016
65.6930 PHP
65.6270 PHP
65.6085 PHP
British Pounds to Philippine Pesos rate for 25/03/2016
Thursday 24 March 2016
65.5520 PHP
65.6930 PHP
65.5135 PHP
British Pounds to Philippine Pesos rate for 24/03/2016
Wednesday 23 March 2016
65.7730 PHP
65.5610 PHP
65.6410 PHP
British Pounds to Philippine Pesos rate for 23/03/2016
Tuesday 22 March 2016
66.6910 PHP
65.8130 PHP
66.2335 PHP
British Pounds to Philippine Pesos rate for 22/03/2016
Monday 21 March 2016
67.0490 PHP
66.7150 PHP
66.9460 PHP
British Pounds to Philippine Pesos rate for 21/03/2016
Friday 18 March 2016
66.7950 PHP
67.2630 PHP
67.0660 PHP
British Pounds to Philippine Pesos rate for 18/03/2016
Thursday 17 March 2016
66.5490 PHP
66.7980 PHP
66.5285 PHP
British Pounds to Philippine Pesos rate for 17/03/2016
Wednesday 16 March 2016
66.2620 PHP
66.6150 PHP
66.2160 PHP
British Pounds to Philippine Pesos rate for 16/03/2016
Tuesday 15 March 2016
66.6150 PHP
66.2690 PHP
66.4755 PHP
British Pounds to Philippine Pesos rate for 15/03/2016
Monday 14 March 2016
66.8170 PHP
66.6290 PHP
66.7140 PHP
British Pounds to Philippine Pesos rate for 14/03/2016
Friday 11 March 2016
66.6830 PHP
66.8560 PHP
66.7660 PHP
British Pounds to Philippine Pesos rate for 11/03/2016
Thursday 10 March 2016
66.6460 PHP
66.6880 PHP
66.5995 PHP
British Pounds to Philippine Pesos rate for 10/03/2016
Wednesday 9 March 2016
66.7510 PHP
66.6460 PHP
66.6230 PHP
British Pounds to Philippine Pesos rate for 09/03/2016
Tuesday 8 March 2016
66.9140 PHP
66.7550 PHP
66.8250 PHP
British Pounds to Philippine Pesos rate for 08/03/2016
Monday 7 March 2016
66.5580 PHP
66.9100 PHP
66.5915 PHP
British Pounds to Philippine Pesos rate for 07/03/2016
Friday 4 March 2016
66.6400 PHP
66.4880 PHP
66.4765 PHP
British Pounds to Philippine Pesos rate for 04/03/2016
Thursday 3 March 2016
66.4240 PHP
66.6500 PHP
66.4065 PHP
British Pounds to Philippine Pesos rate for 03/03/2016
Wednesday 2 March 2016
65.9250 PHP
66.4290 PHP
66.1550 PHP
British Pounds to Philippine Pesos rate for 02/03/2016
Tuesday 1 March 2016
65.9850 PHP
65.9120 PHP
66.0665 PHP
British Pounds to Philippine Pesos rate for 01/03/2016

February

Monday 29 February 2016
65.9180 PHP
66.0440 PHP
65.9620 PHP
British Pounds to Philippine Pesos rate for 29/02/2016
Friday 26 February 2016
66.5330 PHP
65.9220 PHP
66.2885 PHP
British Pounds to Philippine Pesos rate for 26/02/2016
Thursday 25 February 2016
66.4770 PHP
66.5620 PHP
66.4225 PHP
British Pounds to Philippine Pesos rate for 25/02/2016
Wednesday 24 February 2016
66.8550 PHP
66.4930 PHP
66.6430 PHP
British Pounds to Philippine Pesos rate for 24/02/2016
Tuesday 23 February 2016
67.3420 PHP
66.8640 PHP
67.0790 PHP
British Pounds to Philippine Pesos rate for 23/02/2016
Monday 22 February 2016
67.9780 PHP
67.2990 PHP
67.6220 PHP
British Pounds to Philippine Pesos rate for 22/02/2016
Friday 19 February 2016
68.2140 PHP
68.4240 PHP
68.1335 PHP
British Pounds to Philippine Pesos rate for 19/02/2016
Thursday 18 February 2016
68.0080 PHP
68.1730 PHP
68.1455 PHP
British Pounds to Philippine Pesos rate for 18/02/2016
Wednesday 17 February 2016
67.8570 PHP
68.0100 PHP
68.0565 PHP
British Pounds to Philippine Pesos rate for 17/02/2016
Tuesday 16 February 2016
68.4340 PHP
67.8400 PHP
68.3780 PHP
British Pounds to Philippine Pesos rate for 16/02/2016
Monday 15 February 2016
68.9880 PHP
68.4550 PHP
68.7215 PHP
British Pounds to Philippine Pesos rate for 15/02/2016
Friday 12 February 2016
68.7940 PHP
69.0040 PHP
69.0165 PHP
British Pounds to Philippine Pesos rate for 12/02/2016
Thursday 11 February 2016
68.9590 PHP
68.7910 PHP
68.7105 PHP
British Pounds to Philippine Pesos rate for 11/02/2016
Wednesday 10 February 2016
68.9100 PHP
68.9640 PHP
68.9745 PHP
British Pounds to Philippine Pesos rate for 10/02/2016
Tuesday 9 February 2016
69.0630 PHP
68.9160 PHP
68.9570 PHP
British Pounds to Philippine Pesos rate for 09/02/2016
Monday 8 February 2016
69.2860 PHP
69.0530 PHP
69.0620 PHP
British Pounds to Philippine Pesos rate for 08/02/2016
Friday 5 February 2016
69.3230 PHP
69.2100 PHP
69.3045 PHP
British Pounds to Philippine Pesos rate for 05/02/2016
Thursday 4 February 2016
69.9040 PHP
69.2870 PHP
69.5850 PHP
British Pounds to Philippine Pesos rate for 04/02/2016
Wednesday 3 February 2016
69.0720 PHP
69.8820 PHP
69.4765 PHP
British Pounds to Philippine Pesos rate for 03/02/2016
Tuesday 2 February 2016
68.8770 PHP
69.0620 PHP
68.8010 PHP
British Pounds to Philippine Pesos rate for 02/02/2016
Monday 1 February 2016
67.9270 PHP
68.8850 PHP
68.3535 PHP
British Pounds to Philippine Pesos rate for 01/02/2016

January

Friday 29 January 2016
68.5840 PHP
67.9320 PHP
68.1315 PHP
British Pounds to Philippine Pesos rate for 29/01/2016
Thursday 28 January 2016
68.3140 PHP
68.5910 PHP
68.3855 PHP
British Pounds to Philippine Pesos rate for 28/01/2016
Wednesday 27 January 2016
68.8210 PHP
68.3390 PHP
68.6005 PHP
British Pounds to Philippine Pesos rate for 27/01/2016
Tuesday 26 January 2016
68.3850 PHP
68.8270 PHP
68.5325 PHP
British Pounds to Philippine Pesos rate for 26/01/2016
Monday 25 January 2016
68.1850 PHP
68.3590 PHP
68.3405 PHP
British Pounds to Philippine Pesos rate for 25/01/2016
Friday 22 January 2016
67.9830 PHP
68.1840 PHP
68.2380 PHP
British Pounds to Philippine Pesos rate for 22/01/2016
Thursday 21 January 2016
67.9470 PHP
68.1280 PHP
67.8650 PHP
British Pounds to Philippine Pesos rate for 21/01/2016
Wednesday 20 January 2016
67.5670 PHP
67.9300 PHP
67.7725 PHP
British Pounds to Philippine Pesos rate for 20/01/2016
Tuesday 19 January 2016
68.0730 PHP
67.5610 PHP
67.8140 PHP
British Pounds to Philippine Pesos rate for 19/01/2016
Monday 18 January 2016
68.2770 PHP
68.0720 PHP
68.1830 PHP
British Pounds to Philippine Pesos rate for 18/01/2016
Friday 15 January 2016
68.9360 PHP
68.3090 PHP
68.6420 PHP
British Pounds to Philippine Pesos rate for 15/01/2016
Thursday 14 January 2016
68.3360 PHP
68.9410 PHP
68.6545 PHP
British Pounds to Philippine Pesos rate for 14/01/2016
Wednesday 13 January 2016
68.3530 PHP
68.4140 PHP
68.4680 PHP
British Pounds to Philippine Pesos rate for 13/01/2016
Tuesday 12 January 2016
68.7480 PHP
68.3500 PHP
68.4990 PHP
British Pounds to Philippine Pesos rate for 12/01/2016
Monday 11 January 2016
68.7700 PHP
68.7580 PHP
68.7670 PHP
British Pounds to Philippine Pesos rate for 11/01/2016
Friday 8 January 2016
68.6840 PHP
68.7070 PHP
68.7290 PHP
British Pounds to Philippine Pesos rate for 08/01/2016
Thursday 7 January 2016
68.9340 PHP
68.6740 PHP
68.7060 PHP
British Pounds to Philippine Pesos rate for 07/01/2016
Wednesday 6 January 2016
68.8090 PHP
68.9240 PHP
68.8230 PHP
British Pounds to Philippine Pesos rate for 06/01/2016
Tuesday 5 January 2016
69.3820 PHP
68.8040 PHP
69.0415 PHP
British Pounds to Philippine Pesos rate for 05/01/2016
Monday 4 January 2016
69.1580 PHP
69.3410 PHP
69.3375 PHP
British Pounds to Philippine Pesos rate for 04/01/2016
Friday 1 January 2016
69.1610 PHP
69.1730 PHP
69.1445 PHP
British Pounds to Philippine Pesos rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.