MENU

Converting British Pounds into Philippine Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.552 on 31/12/2013

Worst Exchange Rate: 60.525 on 13/03/2013

Mid Exchange Rate: 66.229 on 24/07/2013


Today's Live Rate: 1 GBP = 64.1251 PHP

Best Retail Rate: 1 GBP = 63.6762 PHP

Indicative Bank Rate: 1 GBP = 61.6114 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
73.2870 PHP
73.5520 PHP
73.3265 PHP
British Pounds to Philippine Pesos rate for 31/12/2013
Monday 30 December 2013
73.0600 PHP
73.2980 PHP
73.2395 PHP
British Pounds to Philippine Pesos rate for 30/12/2013
Friday 27 December 2013
73.0290 PHP
73.0340 PHP
73.1300 PHP
British Pounds to Philippine Pesos rate for 27/12/2013
Thursday 26 December 2013
72.6260 PHP
73.0240 PHP
72.8375 PHP
British Pounds to Philippine Pesos rate for 26/12/2013
Wednesday 25 December 2013
72.7260 PHP
72.6260 PHP
72.6160 PHP
British Pounds to Philippine Pesos rate for 25/12/2013
Tuesday 24 December 2013
72.5830 PHP
72.7060 PHP
72.5710 PHP
British Pounds to Philippine Pesos rate for 24/12/2013
Monday 23 December 2013
72.7190 PHP
72.5760 PHP
72.6185 PHP
British Pounds to Philippine Pesos rate for 23/12/2013
Friday 20 December 2013
72.8780 PHP
72.7370 PHP
72.7910 PHP
British Pounds to Philippine Pesos rate for 20/12/2013
Thursday 19 December 2013
72.5720 PHP
72.8980 PHP
72.7190 PHP
British Pounds to Philippine Pesos rate for 19/12/2013
Wednesday 18 December 2013
71.8820 PHP
72.5070 PHP
72.3645 PHP
British Pounds to Philippine Pesos rate for 18/12/2013
Tuesday 17 December 2013
71.8910 PHP
71.8880 PHP
71.9540 PHP
British Pounds to Philippine Pesos rate for 17/12/2013
Monday 16 December 2013
71.9810 PHP
71.8820 PHP
71.9810 PHP
British Pounds to Philippine Pesos rate for 16/12/2013
Friday 13 December 2013
72.2220 PHP
71.9580 PHP
72.0685 PHP
British Pounds to Philippine Pesos rate for 13/12/2013
Thursday 12 December 2013
72.3170 PHP
72.1360 PHP
72.2660 PHP
British Pounds to Philippine Pesos rate for 12/12/2013
Wednesday 11 December 2013
72.8240 PHP
72.3320 PHP
72.5365 PHP
British Pounds to Philippine Pesos rate for 11/12/2013
Tuesday 10 December 2013
72.4450 PHP
72.8200 PHP
72.7020 PHP
British Pounds to Philippine Pesos rate for 10/12/2013
Monday 9 December 2013
71.8220 PHP
72.4590 PHP
72.1200 PHP
British Pounds to Philippine Pesos rate for 09/12/2013
Friday 6 December 2013
71.6130 PHP
71.9480 PHP
71.8580 PHP
British Pounds to Philippine Pesos rate for 06/12/2013
Thursday 5 December 2013
71.8900 PHP
71.6750 PHP
71.7135 PHP
British Pounds to Philippine Pesos rate for 05/12/2013
Wednesday 4 December 2013
71.6900 PHP
71.8500 PHP
71.7060 PHP
British Pounds to Philippine Pesos rate for 04/12/2013
Tuesday 3 December 2013
71.5410 PHP
71.6900 PHP
71.6995 PHP
British Pounds to Philippine Pesos rate for 03/12/2013
Monday 2 December 2013
71.6350 PHP
71.5570 PHP
71.6285 PHP
British Pounds to Philippine Pesos rate for 02/12/2013

November

Friday 29 November 2013
71.4810 PHP
71.5150 PHP
71.5020 PHP
British Pounds to Philippine Pesos rate for 29/11/2013
Thursday 28 November 2013
71.0940 PHP
71.4930 PHP
71.3260 PHP
British Pounds to Philippine Pesos rate for 28/11/2013
Wednesday 27 November 2013
70.9170 PHP
71.0940 PHP
71.0705 PHP
British Pounds to Philippine Pesos rate for 27/11/2013
Tuesday 26 November 2013
70.8890 PHP
70.8960 PHP
70.7970 PHP
British Pounds to Philippine Pesos rate for 26/11/2013
Monday 25 November 2013
71.1370 PHP
70.8710 PHP
71.0650 PHP
British Pounds to Philippine Pesos rate for 25/11/2013
Friday 22 November 2013
70.7560 PHP
71.1120 PHP
70.9925 PHP
British Pounds to Philippine Pesos rate for 22/11/2013
Thursday 21 November 2013
70.2770 PHP
70.7430 PHP
70.4945 PHP
British Pounds to Philippine Pesos rate for 21/11/2013
Wednesday 20 November 2013
70.3030 PHP
70.2120 PHP
70.3135 PHP
British Pounds to Philippine Pesos rate for 20/11/2013
Tuesday 19 November 2013
70.1840 PHP
70.2700 PHP
70.1755 PHP
British Pounds to Philippine Pesos rate for 19/11/2013
Monday 18 November 2013
70.3880 PHP
70.2890 PHP
70.2925 PHP
British Pounds to Philippine Pesos rate for 18/11/2013
Friday 15 November 2013
69.9620 PHP
70.1850 PHP
70.1025 PHP
British Pounds to Philippine Pesos rate for 15/11/2013
Thursday 14 November 2013
70.0690 PHP
69.9930 PHP
69.9915 PHP
British Pounds to Philippine Pesos rate for 14/11/2013
Wednesday 13 November 2013
69.6360 PHP
70.0690 PHP
69.7610 PHP
British Pounds to Philippine Pesos rate for 13/11/2013
Tuesday 12 November 2013
69.6830 PHP
69.6280 PHP
69.6245 PHP
British Pounds to Philippine Pesos rate for 12/11/2013
Monday 11 November 2013
69.2510 PHP
69.6880 PHP
69.5735 PHP
British Pounds to Philippine Pesos rate for 11/11/2013
Friday 8 November 2013
69.4810 PHP
69.2010 PHP
69.3895 PHP
British Pounds to Philippine Pesos rate for 08/11/2013
Thursday 7 November 2013
69.6040 PHP
69.4750 PHP
69.4595 PHP
British Pounds to Philippine Pesos rate for 07/11/2013
Wednesday 6 November 2013
69.3230 PHP
69.6130 PHP
69.5380 PHP
British Pounds to Philippine Pesos rate for 06/11/2013
Tuesday 5 November 2013
69.2670 PHP
69.3140 PHP
69.2100 PHP
British Pounds to Philippine Pesos rate for 05/11/2013
Monday 4 November 2013
68.8070 PHP
69.2570 PHP
69.0265 PHP
British Pounds to Philippine Pesos rate for 04/11/2013
Friday 1 November 2013
69.3510 PHP
69.0560 PHP
69.1390 PHP
British Pounds to Philippine Pesos rate for 01/11/2013

October

Thursday 31 October 2013
69.1270 PHP
69.3340 PHP
69.2550 PHP
British Pounds to Philippine Pesos rate for 31/10/2013
Wednesday 30 October 2013
69.2130 PHP
69.1270 PHP
69.2320 PHP
British Pounds to Philippine Pesos rate for 30/10/2013
Tuesday 29 October 2013
69.4510 PHP
69.2330 PHP
69.3425 PHP
British Pounds to Philippine Pesos rate for 29/10/2013
Monday 28 October 2013
69.6180 PHP
69.4700 PHP
69.5900 PHP
British Pounds to Philippine Pesos rate for 28/10/2013
Friday 25 October 2013
69.7850 PHP
69.6120 PHP
69.7015 PHP
British Pounds to Philippine Pesos rate for 25/10/2013
Thursday 24 October 2013
69.6780 PHP
69.8050 PHP
69.7265 PHP
British Pounds to Philippine Pesos rate for 24/10/2013
Wednesday 23 October 2013
70.0800 PHP
69.6810 PHP
69.8385 PHP
British Pounds to Philippine Pesos rate for 23/10/2013
Tuesday 22 October 2013
69.6500 PHP
70.0850 PHP
69.8425 PHP
British Pounds to Philippine Pesos rate for 22/10/2013
Monday 21 October 2013
69.6580 PHP
69.6510 PHP
69.7035 PHP
British Pounds to Philippine Pesos rate for 21/10/2013
Friday 18 October 2013
69.6290 PHP
69.7010 PHP
69.6800 PHP
British Pounds to Philippine Pesos rate for 18/10/2013
Thursday 17 October 2013
68.8440 PHP
69.6130 PHP
69.2765 PHP
British Pounds to Philippine Pesos rate for 17/10/2013
Wednesday 16 October 2013
68.9100 PHP
68.8230 PHP
68.9225 PHP
British Pounds to Philippine Pesos rate for 16/10/2013
Tuesday 15 October 2013
68.9570 PHP
68.9140 PHP
68.8665 PHP
British Pounds to Philippine Pesos rate for 15/10/2013
Monday 14 October 2013
68.6880 PHP
68.9650 PHP
68.8855 PHP
British Pounds to Philippine Pesos rate for 14/10/2013
Friday 11 October 2013
68.8910 PHP
68.5920 PHP
68.8510 PHP
British Pounds to Philippine Pesos rate for 11/10/2013
Thursday 10 October 2013
68.8190 PHP
68.8900 PHP
68.8380 PHP
British Pounds to Philippine Pesos rate for 10/10/2013
Wednesday 9 October 2013
69.3440 PHP
68.8250 PHP
69.0920 PHP
British Pounds to Philippine Pesos rate for 09/10/2013
Tuesday 8 October 2013
69.3890 PHP
69.3490 PHP
69.3305 PHP
British Pounds to Philippine Pesos rate for 08/10/2013
Monday 7 October 2013
69.3900 PHP
69.3960 PHP
69.2740 PHP
British Pounds to Philippine Pesos rate for 07/10/2013
Friday 4 October 2013
69.6570 PHP
69.1210 PHP
69.5300 PHP
British Pounds to Philippine Pesos rate for 04/10/2013
Thursday 3 October 2013
70.3520 PHP
69.6430 PHP
70.0245 PHP
British Pounds to Philippine Pesos rate for 03/10/2013
Wednesday 2 October 2013
70.0920 PHP
70.4050 PHP
70.2540 PHP
British Pounds to Philippine Pesos rate for 02/10/2013
Tuesday 1 October 2013
70.3540 PHP
70.1380 PHP
70.3000 PHP
British Pounds to Philippine Pesos rate for 01/10/2013

September

Monday 30 September 2013
69.9970 PHP
70.3640 PHP
70.3075 PHP
British Pounds to Philippine Pesos rate for 30/09/2013
Friday 27 September 2013
69.5290 PHP
69.9830 PHP
69.7030 PHP
British Pounds to Philippine Pesos rate for 27/09/2013
Thursday 26 September 2013
69.8220 PHP
69.5090 PHP
69.6085 PHP
British Pounds to Philippine Pesos rate for 26/09/2013
Wednesday 25 September 2013
69.5700 PHP
69.8340 PHP
69.6530 PHP
British Pounds to Philippine Pesos rate for 25/09/2013
Tuesday 24 September 2013
69.5140 PHP
69.4870 PHP
69.3940 PHP
British Pounds to Philippine Pesos rate for 24/09/2013
Monday 23 September 2013
68.9000 PHP
69.5140 PHP
69.2510 PHP
British Pounds to Philippine Pesos rate for 23/09/2013
Friday 20 September 2013
69.0230 PHP
69.0780 PHP
69.1170 PHP
British Pounds to Philippine Pesos rate for 20/09/2013
Thursday 19 September 2013
70.0820 PHP
69.0200 PHP
69.4660 PHP
British Pounds to Philippine Pesos rate for 19/09/2013
Wednesday 18 September 2013
69.2190 PHP
70.0890 PHP
69.6405 PHP
British Pounds to Philippine Pesos rate for 18/09/2013
Tuesday 17 September 2013
69.1990 PHP
69.2190 PHP
69.4275 PHP
British Pounds to Philippine Pesos rate for 17/09/2013
Monday 16 September 2013
69.6290 PHP
69.3490 PHP
69.5150 PHP
British Pounds to Philippine Pesos rate for 16/09/2013
Friday 13 September 2013
69.0810 PHP
69.6320 PHP
69.3450 PHP
British Pounds to Philippine Pesos rate for 13/09/2013
Thursday 12 September 2013
69.2790 PHP
69.3300 PHP
69.2370 PHP
British Pounds to Philippine Pesos rate for 12/09/2013
Wednesday 11 September 2013
68.9380 PHP
69.0170 PHP
69.0080 PHP
British Pounds to Philippine Pesos rate for 11/09/2013
Tuesday 10 September 2013
68.9930 PHP
68.9260 PHP
69.2795 PHP
British Pounds to Philippine Pesos rate for 10/09/2013
Monday 9 September 2013
69.4650 PHP
69.4240 PHP
69.4365 PHP
British Pounds to Philippine Pesos rate for 09/09/2013
Friday 6 September 2013
69.4140 PHP
69.3540 PHP
69.5925 PHP
British Pounds to Philippine Pesos rate for 06/09/2013
Thursday 5 September 2013
69.2180 PHP
69.3780 PHP
69.4220 PHP
British Pounds to Philippine Pesos rate for 05/09/2013
Wednesday 4 September 2013
69.2330 PHP
69.2260 PHP
69.3675 PHP
British Pounds to Philippine Pesos rate for 04/09/2013
Tuesday 3 September 2013
68.8370 PHP
69.2330 PHP
69.0780 PHP
British Pounds to Philippine Pesos rate for 03/09/2013
Monday 2 September 2013
68.9860 PHP
68.8370 PHP
69.1390 PHP
British Pounds to Philippine Pesos rate for 02/09/2013

August

Friday 30 August 2013
69.0340 PHP
68.9860 PHP
69.0960 PHP
British Pounds to Philippine Pesos rate for 30/08/2013
Thursday 29 August 2013
69.2090 PHP
69.0270 PHP
69.2370 PHP
British Pounds to Philippine Pesos rate for 29/08/2013
Wednesday 28 August 2013
69.3540 PHP
69.2100 PHP
69.2265 PHP
British Pounds to Philippine Pesos rate for 28/08/2013
Tuesday 27 August 2013
68.8920 PHP
69.3540 PHP
69.2190 PHP
British Pounds to Philippine Pesos rate for 27/08/2013
Monday 26 August 2013
68.8180 PHP
68.8870 PHP
68.9090 PHP
British Pounds to Philippine Pesos rate for 26/08/2013
Friday 23 August 2013
68.8620 PHP
68.8140 PHP
69.1015 PHP
British Pounds to Philippine Pesos rate for 23/08/2013
Thursday 22 August 2013
68.8720 PHP
68.8670 PHP
69.0420 PHP
British Pounds to Philippine Pesos rate for 22/08/2013
Wednesday 21 August 2013
68.5580 PHP
68.8720 PHP
68.7975 PHP
British Pounds to Philippine Pesos rate for 21/08/2013
Tuesday 20 August 2013
68.4140 PHP
68.5580 PHP
68.6695 PHP
British Pounds to Philippine Pesos rate for 20/08/2013
Monday 19 August 2013
68.1730 PHP
68.4140 PHP
68.3880 PHP
British Pounds to Philippine Pesos rate for 19/08/2013
Friday 16 August 2013
68.5170 PHP
68.1850 PHP
68.3285 PHP
British Pounds to Philippine Pesos rate for 16/08/2013
Thursday 15 August 2013
67.8820 PHP
68.5010 PHP
68.2065 PHP
British Pounds to Philippine Pesos rate for 15/08/2013
Wednesday 14 August 2013
67.5900 PHP
67.8750 PHP
67.8035 PHP
British Pounds to Philippine Pesos rate for 14/08/2013
Tuesday 13 August 2013
67.4030 PHP
67.6010 PHP
67.5735 PHP
British Pounds to Philippine Pesos rate for 13/08/2013
Monday 12 August 2013
67.4920 PHP
67.4000 PHP
67.5170 PHP
British Pounds to Philippine Pesos rate for 12/08/2013
Friday 9 August 2013
67.6400 PHP
67.3610 PHP
67.4985 PHP
British Pounds to Philippine Pesos rate for 09/08/2013
Thursday 8 August 2013
67.8660 PHP
67.6310 PHP
67.7290 PHP
British Pounds to Philippine Pesos rate for 08/08/2013
Wednesday 7 August 2013
66.7480 PHP
67.8660 PHP
67.2745 PHP
British Pounds to Philippine Pesos rate for 07/08/2013
Tuesday 6 August 2013
66.7640 PHP
66.7480 PHP
66.8255 PHP
British Pounds to Philippine Pesos rate for 06/08/2013
Monday 5 August 2013
66.5210 PHP
66.7640 PHP
66.6385 PHP
British Pounds to Philippine Pesos rate for 05/08/2013
Friday 2 August 2013
65.8600 PHP
66.5490 PHP
66.2740 PHP
British Pounds to Philippine Pesos rate for 02/08/2013
Thursday 1 August 2013
66.2010 PHP
65.8650 PHP
66.1580 PHP
British Pounds to Philippine Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
66.1340 PHP
66.0760 PHP
66.0085 PHP
British Pounds to Philippine Pesos rate for 31/07/2013
Tuesday 30 July 2013
66.3260 PHP
66.1430 PHP
66.2735 PHP
British Pounds to Philippine Pesos rate for 30/07/2013
Monday 29 July 2013
66.6370 PHP
66.3390 PHP
66.5250 PHP
British Pounds to Philippine Pesos rate for 29/07/2013
Friday 26 July 2013
66.4730 PHP
66.4280 PHP
66.5235 PHP
British Pounds to Philippine Pesos rate for 26/07/2013
Thursday 25 July 2013
66.2200 PHP
66.4440 PHP
66.3950 PHP
British Pounds to Philippine Pesos rate for 25/07/2013
Wednesday 24 July 2013
66.4410 PHP
66.2290 PHP
66.3195 PHP
British Pounds to Philippine Pesos rate for 24/07/2013
Tuesday 23 July 2013
66.3760 PHP
66.4410 PHP
66.3275 PHP
British Pounds to Philippine Pesos rate for 23/07/2013
Monday 22 July 2013
66.1170 PHP
66.3760 PHP
66.2845 PHP
British Pounds to Philippine Pesos rate for 22/07/2013
Friday 19 July 2013
66.1210 PHP
66.1400 PHP
66.1550 PHP
British Pounds to Philippine Pesos rate for 19/07/2013
Thursday 18 July 2013
65.8730 PHP
66.1120 PHP
65.9390 PHP
British Pounds to Philippine Pesos rate for 18/07/2013
Wednesday 17 July 2013
65.7080 PHP
65.9310 PHP
65.7035 PHP
British Pounds to Philippine Pesos rate for 17/07/2013
Tuesday 16 July 2013
65.5520 PHP
65.6990 PHP
65.4695 PHP
British Pounds to Philippine Pesos rate for 16/07/2013
Monday 15 July 2013
65.6180 PHP
65.5620 PHP
65.5045 PHP
British Pounds to Philippine Pesos rate for 15/07/2013
Friday 12 July 2013
65.7520 PHP
65.5460 PHP
65.6095 PHP
British Pounds to Philippine Pesos rate for 12/07/2013
Thursday 11 July 2013
65.1320 PHP
65.7150 PHP
65.4550 PHP
British Pounds to Philippine Pesos rate for 11/07/2013
Wednesday 10 July 2013
64.5760 PHP
65.0410 PHP
64.7515 PHP
British Pounds to Philippine Pesos rate for 10/07/2013
Tuesday 9 July 2013
65.3010 PHP
64.5820 PHP
64.8955 PHP
British Pounds to Philippine Pesos rate for 09/07/2013
Monday 8 July 2013
64.6940 PHP
65.3770 PHP
64.9875 PHP
British Pounds to Philippine Pesos rate for 08/07/2013
Friday 5 July 2013
65.4950 PHP
64.6000 PHP
65.0260 PHP
British Pounds to Philippine Pesos rate for 05/07/2013
Thursday 4 July 2013
66.4430 PHP
65.5020 PHP
65.9475 PHP
British Pounds to Philippine Pesos rate for 04/07/2013
Wednesday 3 July 2013
65.6100 PHP
66.4510 PHP
66.0075 PHP
British Pounds to Philippine Pesos rate for 03/07/2013
Tuesday 2 July 2013
65.6530 PHP
65.6080 PHP
65.7700 PHP
British Pounds to Philippine Pesos rate for 02/07/2013
Monday 1 July 2013
65.5560 PHP
65.6560 PHP
65.6355 PHP
British Pounds to Philippine Pesos rate for 01/07/2013

June

Friday 28 June 2013
66.2790 PHP
65.5670 PHP
65.8650 PHP
British Pounds to Philippine Pesos rate for 28/06/2013
Thursday 27 June 2013
66.4020 PHP
66.2760 PHP
66.2610 PHP
British Pounds to Philippine Pesos rate for 27/06/2013
Wednesday 26 June 2013
66.8350 PHP
66.5550 PHP
66.7025 PHP
British Pounds to Philippine Pesos rate for 26/06/2013
Tuesday 25 June 2013
67.7690 PHP
66.8340 PHP
67.2765 PHP
British Pounds to Philippine Pesos rate for 25/06/2013
Monday 24 June 2013
67.3270 PHP
67.7690 PHP
67.4880 PHP
British Pounds to Philippine Pesos rate for 24/06/2013
Friday 21 June 2013
68.0680 PHP
67.4420 PHP
67.8345 PHP
British Pounds to Philippine Pesos rate for 21/06/2013
Thursday 20 June 2013
66.8200 PHP
68.0780 PHP
67.3455 PHP
British Pounds to Philippine Pesos rate for 20/06/2013
Wednesday 19 June 2013
67.7330 PHP
66.7480 PHP
67.2280 PHP
British Pounds to Philippine Pesos rate for 19/06/2013
Tuesday 18 June 2013
67.3900 PHP
67.7410 PHP
67.5890 PHP
British Pounds to Philippine Pesos rate for 18/06/2013
Monday 17 June 2013
67.2840 PHP
67.3890 PHP
67.3335 PHP
British Pounds to Philippine Pesos rate for 17/06/2013
Friday 14 June 2013
67.6710 PHP
67.2920 PHP
67.2885 PHP
British Pounds to Philippine Pesos rate for 14/06/2013
Thursday 13 June 2013
67.4990 PHP
67.5230 PHP
67.6025 PHP
British Pounds to Philippine Pesos rate for 13/06/2013
Wednesday 12 June 2013
67.3210 PHP
67.4930 PHP
67.3700 PHP
British Pounds to Philippine Pesos rate for 12/06/2013
Tuesday 11 June 2013
66.7520 PHP
67.4240 PHP
67.0885 PHP
British Pounds to Philippine Pesos rate for 11/06/2013
Monday 10 June 2013
65.8260 PHP
66.7570 PHP
66.2255 PHP
British Pounds to Philippine Pesos rate for 10/06/2013
Friday 7 June 2013
65.6870 PHP
65.8020 PHP
65.7180 PHP
British Pounds to Philippine Pesos rate for 07/06/2013
Thursday 6 June 2013
64.7140 PHP
65.6910 PHP
65.2660 PHP
British Pounds to Philippine Pesos rate for 06/06/2013
Wednesday 5 June 2013
64.3510 PHP
64.6360 PHP
64.3210 PHP
British Pounds to Philippine Pesos rate for 05/06/2013
Tuesday 4 June 2013
64.4310 PHP
64.3570 PHP
64.2665 PHP
British Pounds to Philippine Pesos rate for 04/06/2013
Monday 3 June 2013
64.3540 PHP
64.4310 PHP
64.3765 PHP
British Pounds to Philippine Pesos rate for 03/06/2013

May

Friday 31 May 2013
64.5760 PHP
64.2470 PHP
64.3040 PHP
British Pounds to Philippine Pesos rate for 31/05/2013
Thursday 30 May 2013
64.3040 PHP
64.5740 PHP
64.2110 PHP
British Pounds to Philippine Pesos rate for 30/05/2013
Wednesday 29 May 2013
63.0880 PHP
64.3010 PHP
63.6605 PHP
British Pounds to Philippine Pesos rate for 29/05/2013
Tuesday 28 May 2013
62.9040 PHP
63.0790 PHP
63.0945 PHP
British Pounds to Philippine Pesos rate for 28/05/2013
Monday 27 May 2013
63.0150 PHP
62.9220 PHP
62.9520 PHP
British Pounds to Philippine Pesos rate for 27/05/2013
Friday 24 May 2013
63.0360 PHP
62.9400 PHP
62.9220 PHP
British Pounds to Philippine Pesos rate for 24/05/2013
Thursday 23 May 2013
62.0040 PHP
63.0310 PHP
62.4795 PHP
British Pounds to Philippine Pesos rate for 23/05/2013
Wednesday 22 May 2013
62.5370 PHP
61.9990 PHP
62.2410 PHP
British Pounds to Philippine Pesos rate for 22/05/2013
Tuesday 21 May 2013
62.8170 PHP
62.5250 PHP
62.6195 PHP
British Pounds to Philippine Pesos rate for 21/05/2013
Monday 20 May 2013
62.5710 PHP
62.8500 PHP
62.7205 PHP
British Pounds to Philippine Pesos rate for 20/05/2013
Friday 17 May 2013
62.9470 PHP
62.5350 PHP
62.7690 PHP
British Pounds to Philippine Pesos rate for 17/05/2013
Thursday 16 May 2013
62.8090 PHP
62.9470 PHP
62.9000 PHP
British Pounds to Philippine Pesos rate for 16/05/2013
Wednesday 15 May 2013
62.6730 PHP
62.8030 PHP
62.6980 PHP
British Pounds to Philippine Pesos rate for 15/05/2013
Tuesday 14 May 2013
62.8610 PHP
62.6730 PHP
62.9100 PHP
British Pounds to Philippine Pesos rate for 14/05/2013
Monday 13 May 2013
63.1770 PHP
62.8500 PHP
63.0290 PHP
British Pounds to Philippine Pesos rate for 13/05/2013
Friday 10 May 2013
63.0470 PHP
63.1960 PHP
63.2100 PHP
British Pounds to Philippine Pesos rate for 10/05/2013
Thursday 9 May 2013
63.2330 PHP
63.1110 PHP
63.3340 PHP
British Pounds to Philippine Pesos rate for 09/05/2013
Wednesday 8 May 2013
63.2910 PHP
63.2350 PHP
63.3975 PHP
British Pounds to Philippine Pesos rate for 08/05/2013
Tuesday 7 May 2013
63.5400 PHP
63.3380 PHP
63.3770 PHP
British Pounds to Philippine Pesos rate for 07/05/2013
Monday 6 May 2013
63.5600 PHP
63.5400 PHP
63.5825 PHP
British Pounds to Philippine Pesos rate for 06/05/2013
Friday 3 May 2013
63.6100 PHP
63.6080 PHP
63.5355 PHP
British Pounds to Philippine Pesos rate for 03/05/2013
Thursday 2 May 2013
64.0030 PHP
63.7650 PHP
63.8125 PHP
British Pounds to Philippine Pesos rate for 02/05/2013
Wednesday 1 May 2013
63.9640 PHP
64.0050 PHP
64.0305 PHP
British Pounds to Philippine Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
63.7600 PHP
63.9620 PHP
63.8645 PHP
British Pounds to Philippine Pesos rate for 30/04/2013
Monday 29 April 2013
63.8860 PHP
63.7520 PHP
63.8765 PHP
British Pounds to Philippine Pesos rate for 29/04/2013
Friday 26 April 2013
63.6440 PHP
63.8390 PHP
63.7390 PHP
British Pounds to Philippine Pesos rate for 26/04/2013
Thursday 25 April 2013
63.0470 PHP
63.6440 PHP
63.4445 PHP
British Pounds to Philippine Pesos rate for 25/04/2013
Wednesday 24 April 2013
62.9480 PHP
63.0400 PHP
62.9995 PHP
British Pounds to Philippine Pesos rate for 24/04/2013
Tuesday 23 April 2013
63.0780 PHP
63.0710 PHP
63.0285 PHP
British Pounds to Philippine Pesos rate for 23/04/2013
Monday 22 April 2013
62.6720 PHP
63.0780 PHP
62.8055 PHP
British Pounds to Philippine Pesos rate for 22/04/2013
Friday 19 April 2013
63.0050 PHP
62.6550 PHP
62.9345 PHP
British Pounds to Philippine Pesos rate for 19/04/2013
Thursday 18 April 2013
62.8440 PHP
63.0100 PHP
62.9650 PHP
British Pounds to Philippine Pesos rate for 18/04/2013
Wednesday 17 April 2013
63.5000 PHP
62.8670 PHP
63.2070 PHP
British Pounds to Philippine Pesos rate for 17/04/2013
Tuesday 16 April 2013
63.0780 PHP
63.5230 PHP
63.2735 PHP
British Pounds to Philippine Pesos rate for 16/04/2013
Monday 15 April 2013
63.4580 PHP
63.0650 PHP
63.2795 PHP
British Pounds to Philippine Pesos rate for 15/04/2013
Friday 12 April 2013
63.0450 PHP
63.4020 PHP
63.3010 PHP
British Pounds to Philippine Pesos rate for 12/04/2013
Thursday 11 April 2013
62.8220 PHP
63.0430 PHP
63.0180 PHP
British Pounds to Philippine Pesos rate for 11/04/2013
Wednesday 10 April 2013
63.1280 PHP
62.7960 PHP
62.9305 PHP
British Pounds to Philippine Pesos rate for 10/04/2013
Tuesday 9 April 2013
62.9880 PHP
63.1280 PHP
63.0380 PHP
British Pounds to Philippine Pesos rate for 09/04/2013
Monday 8 April 2013
63.0190 PHP
62.9880 PHP
63.1690 PHP
British Pounds to Philippine Pesos rate for 08/04/2013
Friday 5 April 2013
62.9640 PHP
63.1740 PHP
62.9140 PHP
British Pounds to Philippine Pesos rate for 05/04/2013
Thursday 4 April 2013
61.9580 PHP
62.9660 PHP
62.4095 PHP
British Pounds to Philippine Pesos rate for 04/04/2013
Wednesday 3 April 2013
61.6460 PHP
61.9760 PHP
61.8125 PHP
British Pounds to Philippine Pesos rate for 03/04/2013
Tuesday 2 April 2013
62.0910 PHP
61.7660 PHP
61.9320 PHP
British Pounds to Philippine Pesos rate for 02/04/2013
Monday 1 April 2013
62.0910 PHP
62.0910 PHP
62.0910 PHP
British Pounds to Philippine Pesos rate for 01/04/2013

March

Friday 29 March 2013
62.0820 PHP
62.0910 PHP
62.1055 PHP
British Pounds to Philippine Pesos rate for 29/03/2013
Thursday 28 March 2013
61.7610 PHP
62.0760 PHP
61.9160 PHP
British Pounds to Philippine Pesos rate for 28/03/2013
Wednesday 27 March 2013
62.2220 PHP
61.7500 PHP
61.9420 PHP
British Pounds to Philippine Pesos rate for 27/03/2013
Tuesday 26 March 2013
61.9970 PHP
62.2220 PHP
62.1850 PHP
British Pounds to Philippine Pesos rate for 26/03/2013
Monday 25 March 2013
62.2840 PHP
62.0060 PHP
62.1450 PHP
British Pounds to Philippine Pesos rate for 25/03/2013
Friday 22 March 2013
61.8750 PHP
62.2910 PHP
62.0975 PHP
British Pounds to Philippine Pesos rate for 22/03/2013
Thursday 21 March 2013
61.5150 PHP
61.8800 PHP
61.7030 PHP
British Pounds to Philippine Pesos rate for 21/03/2013
Wednesday 20 March 2013
61.4410 PHP
61.5400 PHP
61.5300 PHP
British Pounds to Philippine Pesos rate for 20/03/2013
Tuesday 19 March 2013
61.4120 PHP
61.4140 PHP
61.4760 PHP
British Pounds to Philippine Pesos rate for 19/03/2013
Monday 18 March 2013
61.3950 PHP
61.4150 PHP
61.4405 PHP
British Pounds to Philippine Pesos rate for 18/03/2013
Friday 15 March 2013
61.2970 PHP
61.3450 PHP
61.4150 PHP
British Pounds to Philippine Pesos rate for 15/03/2013
Thursday 14 March 2013
60.5100 PHP
61.3100 PHP
60.9675 PHP
British Pounds to Philippine Pesos rate for 14/03/2013
Wednesday 13 March 2013
60.5420 PHP
60.5250 PHP
60.6385 PHP
British Pounds to Philippine Pesos rate for 13/03/2013
Tuesday 12 March 2013
60.7000 PHP
60.5460 PHP
60.5185 PHP
British Pounds to Philippine Pesos rate for 12/03/2013
Monday 11 March 2013
60.7790 PHP
60.7270 PHP
60.6530 PHP
British Pounds to Philippine Pesos rate for 11/03/2013
Friday 8 March 2013
61.2210 PHP
60.6680 PHP
60.9630 PHP
British Pounds to Philippine Pesos rate for 08/03/2013
Thursday 7 March 2013
61.1710 PHP
61.2190 PHP
61.2260 PHP
British Pounds to Philippine Pesos rate for 07/03/2013
Wednesday 6 March 2013
61.6700 PHP
61.2510 PHP
61.4915 PHP
British Pounds to Philippine Pesos rate for 06/03/2013
Tuesday 5 March 2013
61.6010 PHP
61.6710 PHP
61.7045 PHP
British Pounds to Philippine Pesos rate for 05/03/2013
Monday 4 March 2013
61.2200 PHP
61.5960 PHP
61.4085 PHP
British Pounds to Philippine Pesos rate for 04/03/2013
Friday 1 March 2013
61.6570 PHP
61.2000 PHP
61.4195 PHP
British Pounds to Philippine Pesos rate for 01/03/2013

February

Thursday 28 February 2013
61.7710 PHP
61.6760 PHP
61.7745 PHP
British Pounds to Philippine Pesos rate for 28/02/2013
Wednesday 27 February 2013
61.7050 PHP
61.7560 PHP
61.6595 PHP
British Pounds to Philippine Pesos rate for 27/02/2013
Tuesday 26 February 2013
61.6910 PHP
61.7120 PHP
61.8010 PHP
British Pounds to Philippine Pesos rate for 26/02/2013
Monday 25 February 2013
61.4710 PHP
61.7140 PHP
61.6240 PHP
British Pounds to Philippine Pesos rate for 25/02/2013
Friday 22 February 2013
62.2150 PHP
61.8060 PHP
62.0945 PHP
British Pounds to Philippine Pesos rate for 22/02/2013
Thursday 21 February 2013
61.8960 PHP
62.1900 PHP
62.0170 PHP
British Pounds to Philippine Pesos rate for 21/02/2013
Wednesday 20 February 2013
62.7310 PHP
61.8980 PHP
62.3550 PHP
British Pounds to Philippine Pesos rate for 20/02/2013
Tuesday 19 February 2013
62.8700 PHP
62.7360 PHP
62.8320 PHP
British Pounds to Philippine Pesos rate for 19/02/2013
Monday 18 February 2013
63.0210 PHP
62.8670 PHP
62.8925 PHP
British Pounds to Philippine Pesos rate for 18/02/2013
Friday 15 February 2013
63.0170 PHP
63.0710 PHP
63.0090 PHP
British Pounds to Philippine Pesos rate for 15/02/2013
Thursday 14 February 2013
63.1840 PHP
63.0170 PHP
63.0410 PHP
British Pounds to Philippine Pesos rate for 14/02/2013
Wednesday 13 February 2013
63.8300 PHP
63.1840 PHP
63.5310 PHP
British Pounds to Philippine Pesos rate for 13/02/2013
Tuesday 12 February 2013
63.8200 PHP
63.8360 PHP
63.6385 PHP
British Pounds to Philippine Pesos rate for 12/02/2013
Monday 11 February 2013
64.3480 PHP
63.8230 PHP
64.1030 PHP
British Pounds to Philippine Pesos rate for 11/02/2013
Friday 8 February 2013
64.0140 PHP
64.3730 PHP
64.1800 PHP
British Pounds to Philippine Pesos rate for 08/02/2013
Thursday 7 February 2013
63.8110 PHP
64.0090 PHP
63.8485 PHP
British Pounds to Philippine Pesos rate for 07/02/2013
Wednesday 6 February 2013
63.6930 PHP
63.8050 PHP
63.7325 PHP
British Pounds to Philippine Pesos rate for 06/02/2013
Tuesday 5 February 2013
64.0970 PHP
63.6800 PHP
63.8325 PHP
British Pounds to Philippine Pesos rate for 05/02/2013
Monday 4 February 2013
63.8390 PHP
64.1020 PHP
63.9505 PHP
British Pounds to Philippine Pesos rate for 04/02/2013
Friday 1 February 2013
64.5240 PHP
63.8390 PHP
64.3035 PHP
British Pounds to Philippine Pesos rate for 01/02/2013

January

Thursday 31 January 2013
64.2250 PHP
64.5240 PHP
64.3940 PHP
British Pounds to Philippine Pesos rate for 31/01/2013
Wednesday 30 January 2013
64.3130 PHP
64.2380 PHP
64.2275 PHP
British Pounds to Philippine Pesos rate for 30/01/2013
Tuesday 29 January 2013
64.3110 PHP
64.3070 PHP
64.2035 PHP
British Pounds to Philippine Pesos rate for 29/01/2013
Monday 28 January 2013
64.2350 PHP
64.3050 PHP
64.2165 PHP
British Pounds to Philippine Pesos rate for 28/01/2013
Friday 25 January 2013
64.1770 PHP
64.3800 PHP
64.2870 PHP
British Pounds to Philippine Pesos rate for 25/01/2013
Thursday 24 January 2013
64.3790 PHP
64.1930 PHP
64.2180 PHP
British Pounds to Philippine Pesos rate for 24/01/2013
Wednesday 23 January 2013
64.3170 PHP
64.3790 PHP
64.3900 PHP
British Pounds to Philippine Pesos rate for 23/01/2013
Tuesday 22 January 2013
64.1860 PHP
64.3180 PHP
64.3830 PHP
British Pounds to Philippine Pesos rate for 22/01/2013
Monday 21 January 2013
64.5010 PHP
64.1860 PHP
64.4595 PHP
British Pounds to Philippine Pesos rate for 21/01/2013
Friday 18 January 2013
64.9340 PHP
64.4800 PHP
64.6635 PHP
British Pounds to Philippine Pesos rate for 18/01/2013
Thursday 17 January 2013
65.1550 PHP
64.9450 PHP
65.0285 PHP
British Pounds to Philippine Pesos rate for 17/01/2013
Wednesday 16 January 2013
65.2290 PHP
65.1550 PHP
65.2225 PHP
British Pounds to Philippine Pesos rate for 16/01/2013
Tuesday 15 January 2013
65.3560 PHP
65.2410 PHP
65.2425 PHP
British Pounds to Philippine Pesos rate for 15/01/2013
Monday 14 January 2013
65.5200 PHP
65.3400 PHP
65.4695 PHP
British Pounds to Philippine Pesos rate for 14/01/2013
Friday 11 January 2013
65.6830 PHP
65.5000 PHP
65.5475 PHP
British Pounds to Philippine Pesos rate for 11/01/2013
Thursday 10 January 2013
65.3330 PHP
65.6690 PHP
65.4525 PHP
British Pounds to Philippine Pesos rate for 10/01/2013
Wednesday 9 January 2013
65.6250 PHP
65.3390 PHP
65.4500 PHP
British Pounds to Philippine Pesos rate for 09/01/2013
Tuesday 8 January 2013
65.9060 PHP
65.6250 PHP
65.7030 PHP
British Pounds to Philippine Pesos rate for 08/01/2013
Monday 7 January 2013
65.7980 PHP
65.9090 PHP
65.7390 PHP
British Pounds to Philippine Pesos rate for 07/01/2013
Friday 4 January 2013
65.6200 PHP
65.7600 PHP
65.5855 PHP
British Pounds to Philippine Pesos rate for 04/01/2013
Thursday 3 January 2013
66.4330 PHP
65.6390 PHP
66.0000 PHP
British Pounds to Philippine Pesos rate for 03/01/2013
Wednesday 2 January 2013
66.6740 PHP
66.4050 PHP
66.6345 PHP
British Pounds to Philippine Pesos rate for 02/01/2013
Tuesday 1 January 2013
66.5830 PHP
66.6520 PHP
66.6670 PHP
British Pounds to Philippine Pesos rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.