MENU

Converting British Pounds into Peruvian Nuevo Sols in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.55 on 12/12/2019

Worst Exchange Rate: 4.0007 on 30/07/2019

Mid Exchange Rate: 4.2898 on 29/04/2019


Today's Live Rate: 1 GBP = 4.7920 PEN

Best Retail Rate: 1 GBP = 4.7585 PEN

Indicative Bank Rate: 1 GBP = 4.6042 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.3498 PEN
4.4036 PEN
4.3728 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2019
Monday 30 December 2019
4.3394 PEN
4.3500 PEN
4.3433 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2019
Sunday 29 December 2019
4.3357 PEN
4.3390 PEN
4.3371 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2019
Saturday 28 December 2019
4.3357 PEN
4.3357 PEN
4.3357 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2019
Friday 27 December 2019
4.3177 PEN
4.3357 PEN
4.3291 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2019
Thursday 26 December 2019
4.3007 PEN
4.3166 PEN
4.3088 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2019
Wednesday 25 December 2019
4.2873 PEN
4.3013 PEN
4.2954 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2019
Tuesday 24 December 2019
4.2971 PEN
4.2870 PEN
4.2931 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2019
Monday 23 December 2019
4.3109 PEN
4.2967 PEN
4.3165 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2019
Sunday 22 December 2019
4.3105 PEN
4.3109 PEN
4.3101 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2019
Saturday 21 December 2019
4.3105 PEN
4.3105 PEN
4.3105 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2019
Friday 20 December 2019
4.3406 PEN
4.3105 PEN
4.3317 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2019
Thursday 19 December 2019
4.3694 PEN
4.3415 PEN
4.3616 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2019
Wednesday 18 December 2019
4.3834 PEN
4.3697 PEN
4.3830 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2019
Tuesday 17 December 2019
4.4478 PEN
4.3832 PEN
4.4291 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2019
Monday 16 December 2019
4.4956 PEN
4.4490 PEN
4.4948 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2019
Sunday 15 December 2019
4.4848 PEN
4.4958 PEN
4.4906 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2019
Saturday 14 December 2019
4.4848 PEN
4.4848 PEN
4.4848 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2019
Friday 13 December 2019
4.5504 PEN
4.4848 PEN
4.5236 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2019
Thursday 12 December 2019
4.4776 PEN
4.5500 PEN
4.4898 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2019
Wednesday 11 December 2019
4.4619 PEN
4.4778 PEN
4.4520 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2019
Tuesday 10 December 2019
4.4371 PEN
4.4613 PEN
4.4601 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2019
Monday 9 December 2019
4.4410 PEN
4.4369 PEN
4.4500 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2019
Sunday 8 December 2019
4.4407 PEN
4.4401 PEN
4.4391 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2019
Saturday 7 December 2019
4.4407 PEN
4.4407 PEN
4.4407 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2019
Friday 6 December 2019
4.4462 PEN
4.4407 PEN
4.4360 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2019
Thursday 5 December 2019
4.4316 PEN
4.4461 PEN
4.4403 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2019
Wednesday 4 December 2019
4.4046 PEN
4.4315 PEN
4.4230 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2019
Tuesday 3 December 2019
4.3890 PEN
4.4040 PEN
4.3945 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2019
Monday 2 December 2019
4.3744 PEN
4.3888 PEN
4.3877 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2019
Sunday 1 December 2019
4.3797 PEN
4.3746 PEN
4.3764 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2019

November

Saturday 30 November 2019
4.3968 PEN
4.3797 PEN
4.3883 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2019
Friday 29 November 2019
4.3689 PEN
4.3968 PEN
4.3795 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2019
Thursday 28 November 2019
4.3908 PEN
4.3700 PEN
4.3787 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2019
Wednesday 27 November 2019
4.3524 PEN
4.3907 PEN
4.3696 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2019
Tuesday 26 November 2019
4.3647 PEN
4.3531 PEN
4.3573 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2019
Monday 25 November 2019
4.3430 PEN
4.3648 PEN
4.3580 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2019
Sunday 24 November 2019
4.3365 PEN
4.3430 PEN
4.3418 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2019
Saturday 23 November 2019
4.3365 PEN
4.3365 PEN
4.3365 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2019
Friday 22 November 2019
4.3610 PEN
4.3365 PEN
4.3525 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2019
Thursday 21 November 2019
4.3636 PEN
4.3613 PEN
4.3702 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2019
Wednesday 20 November 2019
4.3593 PEN
4.3636 PEN
4.3557 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2019
Tuesday 19 November 2019
4.3687 PEN
4.3593 PEN
4.3582 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2019
Monday 18 November 2019
4.3690 PEN
4.3690 PEN
4.3702 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2019
Sunday 17 November 2019
4.3649 PEN
4.3693 PEN
4.3677 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2019
Saturday 16 November 2019
4.3402 PEN
4.3649 PEN
4.3525 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2019
Friday 15 November 2019
4.3642 PEN
4.3402 PEN
4.3572 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2019
Thursday 14 November 2019
4.3456 PEN
4.3638 PEN
4.3530 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2019
Wednesday 13 November 2019
4.3465 PEN
4.3455 PEN
4.3314 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2019
Tuesday 12 November 2019
4.3221 PEN
4.3469 PEN
4.3268 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2019
Monday 11 November 2019
4.2990 PEN
4.3225 PEN
4.3032 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2019
Sunday 10 November 2019
4.2907 PEN
4.2989 PEN
4.2958 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2019
Saturday 9 November 2019
4.2907 PEN
4.2907 PEN
4.2907 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2019
Friday 8 November 2019
4.2816 PEN
4.2907 PEN
4.2835 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2019
Thursday 7 November 2019
4.2934 PEN
4.2815 PEN
4.2882 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2019
Wednesday 6 November 2019
4.2986 PEN
4.2939 PEN
4.3037 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2019
Tuesday 5 November 2019
4.2962 PEN
4.2987 PEN
4.3107 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2019
Monday 4 November 2019
4.3273 PEN
4.2974 PEN
4.3099 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2019
Sunday 3 November 2019
4.3267 PEN
4.3272 PEN
4.3260 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2019
Saturday 2 November 2019
4.3287 PEN
4.3267 PEN
4.3277 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2019
Friday 1 November 2019
4.3272 PEN
4.3287 PEN
4.3308 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2019

October

Thursday 31 October 2019
4.3146 PEN
4.3275 PEN
4.3138 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2019
Wednesday 30 October 2019
4.2948 PEN
4.3141 PEN
4.2961 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2019
Tuesday 29 October 2019
4.2846 PEN
4.2946 PEN
4.2892 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2019
Monday 28 October 2019
4.2822 PEN
4.2852 PEN
4.2994 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2019
Sunday 27 October 2019
4.2820 PEN
4.2823 PEN
4.2806 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2019
Saturday 26 October 2019
4.2820 PEN
4.2820 PEN
4.2820 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2019
Friday 25 October 2019
4.3046 PEN
4.2820 PEN
4.2958 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2019
Thursday 24 October 2019
4.3230 PEN
4.3013 PEN
4.3069 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2019
Wednesday 23 October 2019
4.3057 PEN
4.3225 PEN
4.3074 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2019
Tuesday 22 October 2019
4.3328 PEN
4.3008 PEN
4.3162 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2019
Monday 21 October 2019
4.3127 PEN
4.3300 PEN
4.3283 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2019
Sunday 20 October 2019
4.3337 PEN
4.3056 PEN
4.3156 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2019
Saturday 19 October 2019
4.3337 PEN
4.3337 PEN
4.3337 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2019
Friday 18 October 2019
4.3199 PEN
4.3337 PEN
4.3185 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2019
Thursday 17 October 2019
4.2963 PEN
4.3099 PEN
4.3100 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2019
Wednesday 16 October 2019
4.2893 PEN
4.3101 PEN
4.2991 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2019
Tuesday 15 October 2019
4.2389 PEN
4.2948 PEN
4.2737 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2019
Monday 14 October 2019
4.2469 PEN
4.2378 PEN
4.2288 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2019
Sunday 13 October 2019
4.2472 PEN
4.2463 PEN
4.2485 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2019
Saturday 12 October 2019
4.2472 PEN
4.2472 PEN
4.2472 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2019
Friday 11 October 2019
4.1921 PEN
4.2472 PEN
4.2321 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2019
Thursday 10 October 2019
4.1318 PEN
4.1843 PEN
4.1535 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2019
Wednesday 9 October 2019
4.1341 PEN
4.1105 PEN
4.1373 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2019
Tuesday 8 October 2019
4.1543 PEN
4.1339 PEN
4.1433 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2019
Monday 7 October 2019
4.1634 PEN
4.1579 PEN
4.1631 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2019
Sunday 6 October 2019
4.1642 PEN
4.1646 PEN
4.1577 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2019
Saturday 5 October 2019
4.1670 PEN
4.1642 PEN
4.1656 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2019
Friday 4 October 2019
4.1748 PEN
4.1670 PEN
4.1573 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2019
Thursday 3 October 2019
4.1556 PEN
4.1589 PEN
4.1727 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2019
Wednesday 2 October 2019
4.1297 PEN
4.1549 PEN
4.1447 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2019
Tuesday 1 October 2019
4.1639 PEN
4.1293 PEN
4.1484 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2019

September

Monday 30 September 2019
4.1569 PEN
4.1638 PEN
4.1572 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2019
Sunday 29 September 2019
4.1553 PEN
4.1571 PEN
4.1574 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2019
Saturday 28 September 2019
4.1550 PEN
4.1553 PEN
4.1552 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2019
Friday 27 September 2019
4.1699 PEN
4.1550 PEN
4.1627 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2019
Thursday 26 September 2019
4.1461 PEN
4.1699 PEN
4.1492 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2019
Wednesday 25 September 2019
4.1796 PEN
4.1412 PEN
4.1580 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2019
Tuesday 24 September 2019
4.1726 PEN
4.1736 PEN
4.1814 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2019
Monday 23 September 2019
4.1921 PEN
4.1828 PEN
4.1858 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2019
Sunday 22 September 2019
4.1890 PEN
4.1890 PEN
4.1893 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2019
Saturday 21 September 2019
4.1890 PEN
4.1890 PEN
4.1890 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2019
Friday 20 September 2019
4.2050 PEN
4.1890 PEN
4.2053 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2019
Thursday 19 September 2019
4.1683 PEN
4.2022 PEN
4.1887 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2019
Wednesday 18 September 2019
4.1816 PEN
4.1787 PEN
4.1635 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2019
Tuesday 17 September 2019
4.1807 PEN
4.1815 PEN
4.1592 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2019
Monday 16 September 2019
4.1574 PEN
4.1807 PEN
4.1545 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2019
Sunday 15 September 2019
4.1529 PEN
4.1499 PEN
4.1471 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2019
Saturday 14 September 2019
4.1529 PEN
4.1529 PEN
4.1529 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2019
Friday 13 September 2019
4.1039 PEN
4.1529 PEN
4.1283 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2019
Thursday 12 September 2019
4.1176 PEN
4.1122 PEN
4.1143 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2019
Wednesday 11 September 2019
4.1339 PEN
4.1174 PEN
4.1271 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2019
Tuesday 10 September 2019
4.1189 PEN
4.1283 PEN
4.1302 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2019
Monday 9 September 2019
4.1348 PEN
4.1185 PEN
4.1320 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2019
Sunday 8 September 2019
4.0941 PEN
4.0934 PEN
4.0920 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2019
Saturday 7 September 2019
4.0998 PEN
4.0941 PEN
4.0970 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2019
Friday 6 September 2019
4.1732 PEN
4.0998 PEN
4.1395 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2019
Thursday 5 September 2019
4.1379 PEN
4.1463 PEN
4.1511 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2019
Wednesday 4 September 2019
4.1044 PEN
4.1377 PEN
4.1315 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2019
Tuesday 3 September 2019
4.0945 PEN
4.1177 PEN
4.0945 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2019
Monday 2 September 2019
4.1457 PEN
4.0981 PEN
4.1182 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2019
Sunday 1 September 2019
4.1255 PEN
4.1258 PEN
4.1233 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2019

August

Saturday 31 August 2019
4.1255 PEN
4.1255 PEN
4.1255 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2019
Friday 30 August 2019
4.1501 PEN
4.1255 PEN
4.1359 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2019
Thursday 29 August 2019
4.1482 PEN
4.1349 PEN
4.1435 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2019
Wednesday 28 August 2019
4.1608 PEN
4.1556 PEN
4.1411 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2019
Tuesday 27 August 2019
4.1262 PEN
4.1571 PEN
4.1449 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2019
Monday 26 August 2019
4.1047 PEN
4.1262 PEN
4.1152 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2019
Sunday 25 August 2019
4.0745 PEN
4.0695 PEN
4.0722 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2019
Saturday 24 August 2019
4.1425 PEN
4.0745 PEN
4.1085 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2019
Friday 23 August 2019
4.1297 PEN
4.1425 PEN
4.1297 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2019
Thursday 22 August 2019
4.1064 PEN
4.1408 PEN
4.1166 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2019
Wednesday 21 August 2019
4.1137 PEN
4.0991 PEN
4.1064 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2019
Tuesday 20 August 2019
4.1064 PEN
4.1140 PEN
4.1029 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2019
Monday 19 August 2019
4.1190 PEN
4.0988 PEN
4.1067 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2019
Sunday 18 August 2019
4.1159 PEN
4.1182 PEN
4.1159 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2019
Saturday 17 August 2019
4.1159 PEN
4.1159 PEN
4.1159 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2019
Friday 16 August 2019
4.1222 PEN
4.1159 PEN
4.1220 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2019
Thursday 15 August 2019
4.0949 PEN
4.1036 PEN
4.1082 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2019
Wednesday 14 August 2019
4.0936 PEN
4.0924 PEN
4.0887 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2019
Tuesday 13 August 2019
4.0770 PEN
4.0761 PEN
4.0789 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2019
Monday 12 August 2019
4.0545 PEN
4.0934 PEN
4.0818 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2019
Sunday 11 August 2019
4.0688 PEN
4.0634 PEN
4.0710 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2019
Saturday 10 August 2019
4.0688 PEN
4.0688 PEN
4.0688 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2019
Friday 9 August 2019
4.1197 PEN
4.0688 PEN
4.0950 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2019
Thursday 8 August 2019
4.1145 PEN
4.1069 PEN
4.1120 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2019
Wednesday 7 August 2019
4.1203 PEN
4.1153 PEN
4.1178 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2019
Tuesday 6 August 2019
4.0548 PEN
4.1073 PEN
4.0912 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2019
Monday 5 August 2019
4.0392 PEN
4.0987 PEN
4.0683 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2019
Sunday 4 August 2019
4.0802 PEN
4.0773 PEN
4.0778 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2019
Saturday 3 August 2019
4.0802 PEN
4.0802 PEN
4.0802 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2019
Friday 2 August 2019
3.9893 PEN
4.0802 PEN
4.0308 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2019
Thursday 1 August 2019
4.0248 PEN
4.0187 PEN
4.0127 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2019

July

Wednesday 31 July 2019
4.0076 PEN
4.0143 PEN
4.0212 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2019
Tuesday 30 July 2019
4.0271 PEN
4.0007 PEN
4.0110 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2019
Monday 29 July 2019
4.0829 PEN
4.0321 PEN
4.0578 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2019
Sunday 28 July 2019
4.0869 PEN
4.0850 PEN
4.0857 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2019
Saturday 27 July 2019
4.0869 PEN
4.0869 PEN
4.0869 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2019
Friday 26 July 2019
4.0979 PEN
4.0869 PEN
4.0924 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2019
Thursday 25 July 2019
4.1135 PEN
4.1071 PEN
4.1097 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2019
Wednesday 24 July 2019
4.0957 PEN
4.1103 PEN
4.1056 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2019
Tuesday 23 July 2019
4.1020 PEN
4.0887 PEN
4.0916 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2019
Monday 22 July 2019
4.1186 PEN
4.0976 PEN
4.1078 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2019
Sunday 21 July 2019
4.1100 PEN
4.1136 PEN
4.1084 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2019
Saturday 20 July 2019
4.1056 PEN
4.1100 PEN
4.1078 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2019
Friday 19 July 2019
4.1041 PEN
4.1056 PEN
4.1090 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2019
Thursday 18 July 2019
4.0830 PEN
4.1215 PEN
4.1038 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2019
Wednesday 17 July 2019
4.0776 PEN
4.0842 PEN
4.0826 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2019
Tuesday 16 July 2019
4.1167 PEN
4.0780 PEN
4.0957 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2019
Monday 15 July 2019
4.1253 PEN
4.1099 PEN
4.1171 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2019
Sunday 14 July 2019
4.1375 PEN
4.1368 PEN
4.1352 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2019
Saturday 13 July 2019
4.1375 PEN
4.1375 PEN
4.1375 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2019
Friday 12 July 2019
4.1235 PEN
4.1375 PEN
4.1254 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2019
Thursday 11 July 2019
4.1042 PEN
4.1133 PEN
4.1168 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2019
Wednesday 10 July 2019
4.1021 PEN
4.1082 PEN
4.1128 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2019
Tuesday 9 July 2019
4.1182 PEN
4.1047 PEN
4.1065 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2019
Monday 8 July 2019
4.1219 PEN
4.1188 PEN
4.1269 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2019
Sunday 7 July 2019
4.1213 PEN
4.1225 PEN
4.1226 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2019
Saturday 6 July 2019
4.1213 PEN
4.1213 PEN
4.1213 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2019
Friday 5 July 2019
4.1453 PEN
4.1213 PEN
4.1299 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2019
Thursday 4 July 2019
4.1434 PEN
4.1411 PEN
4.1426 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2019
Wednesday 3 July 2019
4.1495 PEN
4.1426 PEN
4.1439 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2019
Tuesday 2 July 2019
4.1756 PEN
4.1496 PEN
4.1592 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2019
Monday 1 July 2019
4.1844 PEN
4.1636 PEN
4.1738 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2019

June

Sunday 30 June 2019
4.1795 PEN
4.1793 PEN
4.1800 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2019
Saturday 29 June 2019
4.1795 PEN
4.1795 PEN
4.1795 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2019
Friday 28 June 2019
4.1922 PEN
4.1795 PEN
4.1823 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2019
Thursday 27 June 2019
4.1816 PEN
4.1759 PEN
4.1836 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2019
Wednesday 26 June 2019
4.1875 PEN
4.1941 PEN
4.1931 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2019
Tuesday 25 June 2019
4.2058 PEN
4.1867 PEN
4.1979 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2019
Monday 24 June 2019
4.1947 PEN
4.2043 PEN
4.2010 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2019
Sunday 23 June 2019
4.2096 PEN
4.2123 PEN
4.2092 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2019
Saturday 22 June 2019
4.2096 PEN
4.2096 PEN
4.2096 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2019
Friday 21 June 2019
4.2081 PEN
4.2096 PEN
4.2178 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2019
Thursday 20 June 2019
4.2128 PEN
4.2079 PEN
4.2176 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2019
Wednesday 19 June 2019
4.2113 PEN
4.2137 PEN
4.2044 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2019
Tuesday 18 June 2019
4.1947 PEN
4.1906 PEN
4.1866 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2019
Monday 17 June 2019
4.2089 PEN
4.1979 PEN
4.2087 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2019
Sunday 16 June 2019
4.2089 PEN
4.2095 PEN
4.2067 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2019
Saturday 15 June 2019
4.1987 PEN
4.2089 PEN
4.2038 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2019
Friday 14 June 2019
4.2292 PEN
4.1987 PEN
4.2130 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2019
Thursday 13 June 2019
4.2405 PEN
4.2237 PEN
4.2311 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2019
Wednesday 12 June 2019
4.2359 PEN
4.2290 PEN
4.2369 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2019
Tuesday 11 June 2019
4.2310 PEN
4.2337 PEN
4.2340 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2019
Monday 10 June 2019
4.2321 PEN
4.2315 PEN
4.2249 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2019
Sunday 9 June 2019
4.2511 PEN
4.2453 PEN
4.2479 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2019
Saturday 8 June 2019
4.2511 PEN
4.2511 PEN
4.2511 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2019
Friday 7 June 2019
4.2380 PEN
4.2511 PEN
4.2505 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2019
Thursday 6 June 2019
4.2624 PEN
4.2449 PEN
4.2470 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2019
Wednesday 5 June 2019
4.2674 PEN
4.2518 PEN
4.2616 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2019
Tuesday 4 June 2019
4.2519 PEN
4.2591 PEN
4.2570 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2019
Monday 3 June 2019
4.2303 PEN
4.2522 PEN
4.2554 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2019
Sunday 2 June 2019
4.2732 PEN
4.2290 PEN
4.2471 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2019
Saturday 1 June 2019
4.2732 PEN
4.2732 PEN
4.2732 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2019

May

Friday 31 May 2019
4.2364 PEN
4.2732 PEN
4.2488 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2019
Thursday 30 May 2019
4.2397 PEN
4.2342 PEN
4.2345 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2019
Wednesday 29 May 2019
4.2426 PEN
4.2399 PEN
4.2390 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2019
Tuesday 28 May 2019
4.2414 PEN
4.2427 PEN
4.2422 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2019
Monday 27 May 2019
4.2523 PEN
4.2418 PEN
4.2485 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2019
Sunday 26 May 2019
4.2503 PEN
4.2539 PEN
4.2564 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2019
Saturday 25 May 2019
4.2522 PEN
4.2503 PEN
4.2513 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2019
Friday 24 May 2019
4.2193 PEN
4.2522 PEN
4.2389 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2019
Thursday 23 May 2019
4.2435 PEN
4.2406 PEN
4.2360 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2019
Wednesday 22 May 2019
4.2362 PEN
4.2446 PEN
4.2355 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2019
Tuesday 21 May 2019
4.2375 PEN
4.2501 PEN
4.2554 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2019
Monday 20 May 2019
4.2239 PEN
4.2453 PEN
4.2373 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2019
Sunday 19 May 2019
4.2392 PEN
4.2434 PEN
4.2419 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2019
Saturday 18 May 2019
4.2392 PEN
4.2392 PEN
4.2392 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2019
Friday 17 May 2019
4.2635 PEN
4.2392 PEN
4.2430 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2019
Thursday 16 May 2019
4.2658 PEN
4.2445 PEN
4.2548 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2019
Wednesday 15 May 2019
4.3037 PEN
4.2681 PEN
4.2820 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2019
Tuesday 14 May 2019
4.2977 PEN
4.2922 PEN
4.3029 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2019
Monday 13 May 2019
4.3116 PEN
4.3137 PEN
4.3139 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2019
Sunday 12 May 2019
4.3078 PEN
4.3118 PEN
4.3097 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2019
Saturday 11 May 2019
4.3078 PEN
4.3078 PEN
4.3078 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2019
Friday 10 May 2019
4.2984 PEN
4.3078 PEN
4.3097 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2019
Thursday 9 May 2019
4.3127 PEN
4.3119 PEN
4.3190 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2019
Wednesday 8 May 2019
4.3331 PEN
4.3134 PEN
4.3213 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2019
Tuesday 7 May 2019
4.3265 PEN
4.3303 PEN
4.3343 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2019
Monday 6 May 2019
4.3527 PEN
4.3396 PEN
4.3340 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2019
Sunday 5 May 2019
4.3657 PEN
4.3585 PEN
4.3554 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2019
Saturday 4 May 2019
4.3657 PEN
4.3657 PEN
4.3657 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2019
Friday 3 May 2019
4.3160 PEN
4.3657 PEN
4.3343 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2019
Thursday 2 May 2019
4.3331 PEN
4.3208 PEN
4.3212 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2019
Wednesday 1 May 2019
4.3234 PEN
4.3157 PEN
4.3222 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2019

April

Tuesday 30 April 2019
4.2918 PEN
4.3133 PEN
4.3025 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2019
Monday 29 April 2019
4.3038 PEN
4.2898 PEN
4.2959 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2019
Sunday 28 April 2019
4.2972 PEN
4.2988 PEN
4.2980 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2019
Saturday 27 April 2019
4.2991 PEN
4.2972 PEN
4.2982 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2019
Friday 26 April 2019
4.2915 PEN
4.2991 PEN
4.2936 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2019
Thursday 25 April 2019
4.2967 PEN
4.2988 PEN
4.2896 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2019
Wednesday 24 April 2019
4.2897 PEN
4.2793 PEN
4.2860 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2019
Tuesday 23 April 2019
4.2755 PEN
4.2844 PEN
4.2904 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2019
Monday 22 April 2019
4.2849 PEN
4.2907 PEN
4.2854 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2019
Sunday 21 April 2019
4.2812 PEN
4.2801 PEN
4.2797 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2019
Saturday 20 April 2019
4.2812 PEN
4.2812 PEN
4.2812 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2019
Friday 19 April 2019
4.2883 PEN
4.2812 PEN
4.2842 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2019
Thursday 18 April 2019
4.3055 PEN
4.2829 PEN
4.2946 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2019
Wednesday 17 April 2019
4.3040 PEN
4.2948 PEN
4.3016 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2019
Tuesday 16 April 2019
4.3182 PEN
4.2998 PEN
4.3084 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2019
Monday 15 April 2019
4.3063 PEN
4.3205 PEN
4.3165 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2019
Sunday 14 April 2019
4.3051 PEN
4.3061 PEN
4.3040 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2019
Saturday 13 April 2019
4.3099 PEN
4.3051 PEN
4.3139 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2019
Friday 12 April 2019
4.3085 PEN
4.3099 PEN
4.3184 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2019
Thursday 11 April 2019
4.3102 PEN
4.3093 PEN
4.3106 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2019
Wednesday 10 April 2019
4.3004 PEN
4.3144 PEN
4.3105 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2019
Tuesday 9 April 2019
4.3050 PEN
4.2986 PEN
4.3009 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2019
Monday 8 April 2019
4.3057 PEN
4.2999 PEN
4.3038 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2019
Sunday 7 April 2019
4.2997 PEN
4.2990 PEN
4.2974 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2019
Saturday 6 April 2019
4.2997 PEN
4.2997 PEN
4.2997 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2019
Friday 5 April 2019
4.3147 PEN
4.2997 PEN
4.3064 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2019
Thursday 4 April 2019
4.3655 PEN
4.3123 PEN
4.3388 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2019
Wednesday 3 April 2019
4.3405 PEN
4.3477 PEN
4.3510 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2019
Tuesday 2 April 2019
4.3471 PEN
4.3467 PEN
4.3304 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2019
Monday 1 April 2019
4.3239 PEN
4.3225 PEN
4.3333 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2019

March

Sunday 31 March 2019
4.3303 PEN
4.3228 PEN
4.3261 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2019
Saturday 30 March 2019
4.3303 PEN
4.3303 PEN
4.3303 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2019
Friday 29 March 2019
4.3354 PEN
4.3303 PEN
4.3342 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2019
Thursday 28 March 2019
4.3615 PEN
4.3356 PEN
4.3518 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2019
Wednesday 27 March 2019
4.3672 PEN
4.3612 PEN
4.3770 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2019
Tuesday 26 March 2019
4.3596 PEN
4.3676 PEN
4.3599 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2019
Monday 25 March 2019
4.3448 PEN
4.3607 PEN
4.3529 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2019
Sunday 24 March 2019
4.3481 PEN
4.3450 PEN
4.3459 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2019
Saturday 23 March 2019
4.3560 PEN
4.3481 PEN
4.3521 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2019
Friday 22 March 2019
4.3237 PEN
4.3560 PEN
4.3358 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2019
Thursday 21 March 2019
4.3476 PEN
4.3241 PEN
4.3214 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2019
Wednesday 20 March 2019
4.3783 PEN
4.3474 PEN
4.3563 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2019
Tuesday 19 March 2019
4.3822 PEN
4.3785 PEN
4.3815 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2019
Monday 18 March 2019
4.3844 PEN
4.3820 PEN
4.3638 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2019
Sunday 17 March 2019
4.3913 PEN
4.3843 PEN
4.3869 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2019
Saturday 16 March 2019
4.3913 PEN
4.3913 PEN
4.3913 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2019
Friday 15 March 2019
4.3665 PEN
4.3913 PEN
4.3734 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2019
Thursday 14 March 2019
4.3772 PEN
4.3670 PEN
4.3723 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2019
Wednesday 13 March 2019
4.3143 PEN
4.3759 PEN
4.3534 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2019
Tuesday 12 March 2019
4.3900 PEN
4.3137 PEN
4.3460 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2019
Monday 11 March 2019
4.2869 PEN
4.3897 PEN
4.3398 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2019
Sunday 10 March 2019
4.3121 PEN
4.2868 PEN
4.2934 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2019
Saturday 9 March 2019
4.3121 PEN
4.3121 PEN
4.3121 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2019
Friday 8 March 2019
4.3360 PEN
4.3121 PEN
4.3425 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2019
Thursday 7 March 2019
4.3622 PEN
4.3361 PEN
4.3458 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2019
Wednesday 6 March 2019
4.3576 PEN
4.3628 PEN
4.3536 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2019
Tuesday 5 March 2019
4.3599 PEN
4.3576 PEN
4.3500 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2019
Monday 4 March 2019
4.3766 PEN
4.3596 PEN
4.3703 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2019
Sunday 3 March 2019
4.3676 PEN
4.3767 PEN
4.3777 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2019
Saturday 2 March 2019
4.3676 PEN
4.3676 PEN
4.3676 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2019
Friday 1 March 2019
4.3817 PEN
4.3676 PEN
4.3732 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2019

February

Thursday 28 February 2019
4.3958 PEN
4.3818 PEN
4.3957 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2019
Wednesday 27 February 2019
4.3848 PEN
4.3963 PEN
4.3881 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2019
Tuesday 26 February 2019
4.3386 PEN
4.3841 PEN
4.3666 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2019
Monday 25 February 2019
4.3282 PEN
4.3388 PEN
4.3284 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2019
Sunday 24 February 2019
4.3246 PEN
4.3286 PEN
4.3282 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2019
Saturday 23 February 2019
4.3156 PEN
4.3246 PEN
4.3201 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2019
Friday 22 February 2019
4.3284 PEN
4.3156 PEN
4.3190 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2019
Thursday 21 February 2019
4.3338 PEN
4.3287 PEN
4.3332 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2019
Wednesday 20 February 2019
4.3276 PEN
4.3341 PEN
4.3290 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2019
Tuesday 19 February 2019
4.2930 PEN
4.3275 PEN
4.3086 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2019
Monday 18 February 2019
4.3077 PEN
4.2927 PEN
4.2991 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2019
Sunday 17 February 2019
4.3050 PEN
4.3082 PEN
4.3110 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2019
Saturday 16 February 2019
4.3050 PEN
4.3050 PEN
4.3050 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2019
Friday 15 February 2019
4.2710 PEN
4.3050 PEN
4.2783 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2019
Thursday 14 February 2019
4.2913 PEN
4.2710 PEN
4.2884 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2019
Wednesday 13 February 2019
4.2948 PEN
4.2923 PEN
4.2908 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2019
Tuesday 12 February 2019
4.2856 PEN
4.2946 PEN
4.2885 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2019
Monday 11 February 2019
4.3016 PEN
4.2858 PEN
4.2929 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2019
Sunday 10 February 2019
4.3059 PEN
4.3015 PEN
4.3011 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2019
Saturday 9 February 2019
4.3016 PEN
4.3059 PEN
4.3038 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2019
Friday 8 February 2019
4.3030 PEN
4.3016 PEN
4.3040 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2019
Thursday 7 February 2019
4.2963 PEN
4.3026 PEN
4.2963 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2019
Wednesday 6 February 2019
4.3070 PEN
4.2963 PEN
4.3051 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2019
Tuesday 5 February 2019
4.3383 PEN
4.3071 PEN
4.3246 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2019
Monday 4 February 2019
4.3479 PEN
4.3375 PEN
4.3561 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2019
Sunday 3 February 2019
4.3524 PEN
4.3478 PEN
4.3475 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2019
Saturday 2 February 2019
4.3524 PEN
4.3524 PEN
4.3524 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2019
Friday 1 February 2019
4.3788 PEN
4.3524 PEN
4.3744 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2019

January

Thursday 31 January 2019
4.3945 PEN
4.3788 PEN
4.3841 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2019
Wednesday 30 January 2019
4.3939 PEN
4.3944 PEN
4.3930 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2019
Tuesday 29 January 2019
4.4174 PEN
4.3927 PEN
4.4099 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2019
Monday 28 January 2019
4.3995 PEN
4.4175 PEN
4.4015 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2019
Sunday 27 January 2019
4.3966 PEN
4.3998 PEN
4.3953 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2019
Saturday 26 January 2019
4.4118 PEN
4.3966 PEN
4.4042 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2019
Friday 25 January 2019
4.3895 PEN
4.4118 PEN
4.3979 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2019
Thursday 24 January 2019
4.3680 PEN
4.3916 PEN
4.3684 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2019
Wednesday 23 January 2019
4.3249 PEN
4.3678 PEN
4.3365 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2019
Tuesday 22 January 2019
4.2913 PEN
4.3255 PEN
4.3013 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2019
Monday 21 January 2019
4.2670 PEN
4.2911 PEN
4.2782 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2019
Sunday 20 January 2019
4.2775 PEN
4.2669 PEN
4.2736 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2019
Saturday 19 January 2019
4.2775 PEN
4.2775 PEN
4.2775 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2019
Friday 18 January 2019
4.3155 PEN
4.2775 PEN
4.2932 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2019
Thursday 17 January 2019
4.2916 PEN
4.3156 PEN
4.3042 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2019
Wednesday 16 January 2019
4.2892 PEN
4.2913 PEN
4.2943 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2019
Tuesday 15 January 2019
4.3027 PEN
4.2893 PEN
4.2745 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2019
Monday 14 January 2019
4.2896 PEN
4.3027 PEN
4.3074 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2019
Sunday 13 January 2019
4.2903 PEN
4.2896 PEN
4.2919 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2019
Saturday 12 January 2019
4.2903 PEN
4.2903 PEN
4.2903 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2019
Friday 11 January 2019
4.2656 PEN
4.2903 PEN
4.2721 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2019
Thursday 10 January 2019
4.2662 PEN
4.2639 PEN
4.2509 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2019
Wednesday 9 January 2019
4.2548 PEN
4.2662 PEN
4.2582 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2019
Tuesday 8 January 2019
4.2836 PEN
4.2541 PEN
4.2653 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2019
Monday 7 January 2019
4.2686 PEN
4.2833 PEN
4.2748 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2019
Sunday 6 January 2019
4.2678 PEN
4.2711 PEN
4.2676 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2019
Saturday 5 January 2019
4.2678 PEN
4.2678 PEN
4.2678 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2019
Friday 4 January 2019
4.2501 PEN
4.2678 PEN
4.2531 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2019
Thursday 3 January 2019
4.2186 PEN
4.2506 PEN
4.2422 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2019
Wednesday 2 January 2019
4.2949 PEN
4.2199 PEN
4.2557 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2019
Tuesday 1 January 2019
4.3066 PEN
4.2952 PEN
4.2942 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.