MENU

Converting British Pounds into Peruvian Nuevo Sols in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.4181 on 20/09/2017

Worst Exchange Rate: 3.9786 on 15/03/2017

Mid Exchange Rate: 4.2068 on 10/08/2017


Today's Live Rate: 1 GBP = 4.8069 PEN

Best Retail Rate: 1 GBP = 4.7733 PEN

Indicative Bank Rate: 1 GBP = 4.6185 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
4.3709 PEN
4.3709 PEN
4.3709 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2017
Saturday 30 December 2017
4.3703 PEN
4.3709 PEN
4.3706 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2017
Friday 29 December 2017
4.3563 PEN
4.3703 PEN
4.3722 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2017
Thursday 28 December 2017
4.3379 PEN
4.3561 PEN
4.3514 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2017
Wednesday 27 December 2017
4.3657 PEN
4.3390 PEN
4.3526 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2017
Tuesday 26 December 2017
4.3603 PEN
4.3657 PEN
4.3415 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2017
Monday 25 December 2017
4.3615 PEN
4.3599 PEN
4.3481 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2017
Sunday 24 December 2017
4.3592 PEN
4.3608 PEN
4.3620 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2017
Saturday 23 December 2017
4.3602 PEN
4.3592 PEN
4.3597 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2017
Friday 22 December 2017
4.3709 PEN
4.3602 PEN
4.3506 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2017
Thursday 21 December 2017
4.3664 PEN
4.3717 PEN
4.3658 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2017
Wednesday 20 December 2017
4.3923 PEN
4.3667 PEN
4.3864 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2017
Tuesday 19 December 2017
4.4104 PEN
4.3927 PEN
4.3849 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2017
Monday 18 December 2017
4.3364 PEN
4.4107 PEN
4.3793 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2017
Sunday 17 December 2017
4.3379 PEN
4.3364 PEN
4.3370 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2017
Saturday 16 December 2017
4.3379 PEN
4.3379 PEN
4.3379 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2017
Friday 15 December 2017
4.3646 PEN
4.3379 PEN
4.3429 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2017
Thursday 14 December 2017
4.3046 PEN
4.3646 PEN
4.3336 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2017
Wednesday 13 December 2017
4.3222 PEN
4.3045 PEN
4.3209 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2017
Tuesday 12 December 2017
4.3247 PEN
4.3222 PEN
4.3154 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2017
Monday 11 December 2017
4.3189 PEN
4.3251 PEN
4.3225 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2017
Sunday 10 December 2017
4.3173 PEN
4.3189 PEN
4.3176 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2017
Saturday 9 December 2017
4.3327 PEN
4.3173 PEN
4.3250 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2017
Friday 8 December 2017
4.3605 PEN
4.3327 PEN
4.3517 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2017
Thursday 7 December 2017
4.3379 PEN
4.3618 PEN
4.3373 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2017
Wednesday 6 December 2017
4.3515 PEN
4.3373 PEN
4.3417 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2017
Tuesday 5 December 2017
4.3527 PEN
4.3509 PEN
4.3410 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2017
Monday 4 December 2017
4.3620 PEN
4.3538 PEN
4.3613 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2017
Sunday 3 December 2017
4.3559 PEN
4.3624 PEN
4.3562 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2017
Saturday 2 December 2017
4.3559 PEN
4.3559 PEN
4.3559 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2017
Friday 1 December 2017
4.3558 PEN
4.3559 PEN
4.3570 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2017

November

Thursday 30 November 2017
4.3295 PEN
4.3554 PEN
4.3532 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2017
Wednesday 29 November 2017
4.3369 PEN
4.3295 PEN
4.3297 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2017
Tuesday 28 November 2017
4.3259 PEN
4.3382 PEN
4.3069 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2017
Monday 27 November 2017
4.2863 PEN
4.3259 PEN
4.3085 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2017
Sunday 26 November 2017
4.2907 PEN
4.2863 PEN
4.2880 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2017
Saturday 25 November 2017
4.2904 PEN
4.2907 PEN
4.2906 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2017
Friday 24 November 2017
4.3037 PEN
4.2904 PEN
4.3076 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2017
Thursday 23 November 2017
4.2816 PEN
4.3036 PEN
4.2967 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2017
Wednesday 22 November 2017
4.2870 PEN
4.2818 PEN
4.2976 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2017
Tuesday 21 November 2017
4.3071 PEN
4.2861 PEN
4.2942 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2017
Monday 20 November 2017
4.2843 PEN
4.3060 PEN
4.3031 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2017
Sunday 19 November 2017
4.2882 PEN
4.2845 PEN
4.2879 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2017
Saturday 18 November 2017
4.2882 PEN
4.2882 PEN
4.2882 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2017
Friday 17 November 2017
4.2943 PEN
4.2882 PEN
4.2890 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2017
Thursday 16 November 2017
4.2977 PEN
4.2946 PEN
4.2919 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2017
Wednesday 15 November 2017
4.2374 PEN
4.2978 PEN
4.2645 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2017
Tuesday 14 November 2017
4.2505 PEN
4.2372 PEN
4.2556 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2017
Monday 13 November 2017
4.2440 PEN
4.2506 PEN
4.2445 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2017
Sunday 12 November 2017
4.2668 PEN
4.2444 PEN
4.2561 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2017
Saturday 11 November 2017
4.2762 PEN
4.2668 PEN
4.2715 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2017
Friday 10 November 2017
4.2655 PEN
4.2762 PEN
4.2710 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2017
Thursday 9 November 2017
4.2568 PEN
4.2663 PEN
4.2758 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2017
Wednesday 8 November 2017
4.2589 PEN
4.2554 PEN
4.3986 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2017
Tuesday 7 November 2017
4.2679 PEN
4.2579 PEN
4.3041 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2017
Monday 6 November 2017
4.2485 PEN
4.2669 PEN
4.4146 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2017
Sunday 5 November 2017
4.2481 PEN
4.2484 PEN
4.2464 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2017
Saturday 4 November 2017
4.2472 PEN
4.2481 PEN
4.2477 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2017
Friday 3 November 2017
4.2591 PEN
4.2472 PEN
4.3270 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2017
Thursday 2 November 2017
4.3174 PEN
4.2585 PEN
4.3480 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2017
Wednesday 1 November 2017
4.3156 PEN
4.3161 PEN
4.3144 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2017

October

Tuesday 31 October 2017
4.2844 PEN
4.3165 PEN
4.2971 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2017
Monday 30 October 2017
4.2622 PEN
4.2840 PEN
4.2781 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2017
Sunday 29 October 2017
4.2598 PEN
4.2614 PEN
4.2605 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2017
Saturday 28 October 2017
4.2598 PEN
4.2598 PEN
4.2598 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2017
Friday 27 October 2017
4.3088 PEN
4.2598 PEN
4.2753 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2017
Thursday 26 October 2017
4.2744 PEN
4.3033 PEN
4.2839 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2017
Wednesday 25 October 2017
4.2521 PEN
4.2761 PEN
4.2701 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2017
Tuesday 24 October 2017
4.2689 PEN
4.2438 PEN
4.2600 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2017
Monday 23 October 2017
4.2830 PEN
4.2721 PEN
4.2761 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2017
Sunday 22 October 2017
4.2706 PEN
4.2688 PEN
4.2678 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2017
Saturday 21 October 2017
4.2689 PEN
4.2706 PEN
4.2698 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2017
Friday 20 October 2017
4.2486 PEN
4.2689 PEN
4.2524 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2017
Thursday 19 October 2017
4.2697 PEN
4.2472 PEN
4.2610 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2017
Wednesday 18 October 2017
4.2732 PEN
4.2703 PEN
4.2723 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2017
Tuesday 17 October 2017
4.3078 PEN
4.2750 PEN
4.2933 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2017
Monday 16 October 2017
4.3255 PEN
4.3061 PEN
4.3146 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2017
Sunday 15 October 2017
4.3227 PEN
4.3230 PEN
4.3240 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2017
Saturday 14 October 2017
4.3223 PEN
4.3227 PEN
4.3225 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2017
Friday 13 October 2017
4.3290 PEN
4.3223 PEN
4.3308 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2017
Thursday 12 October 2017
4.3070 PEN
4.3291 PEN
4.3037 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2017
Wednesday 11 October 2017
4.3099 PEN
4.3134 PEN
4.3067 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2017
Tuesday 10 October 2017
4.2958 PEN
4.3111 PEN
4.3086 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2017
Monday 9 October 2017
4.2534 PEN
4.2964 PEN
4.2794 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2017
Sunday 8 October 2017
4.2507 PEN
4.2567 PEN
4.2597 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2017
Saturday 7 October 2017
4.2519 PEN
4.2507 PEN
4.2517 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2017
Friday 6 October 2017
4.2840 PEN
4.2519 PEN
4.2665 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2017
Thursday 5 October 2017
4.3230 PEN
4.2834 PEN
4.2985 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2017
Wednesday 4 October 2017
4.3354 PEN
4.3232 PEN
4.3310 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2017
Tuesday 3 October 2017
4.3377 PEN
4.3382 PEN
4.3301 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2017
Monday 2 October 2017
4.3770 PEN
4.3389 PEN
4.3541 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2017
Sunday 1 October 2017
4.4028 PEN
4.4028 PEN
4.3994 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2017

September

Saturday 30 September 2017
4.4028 PEN
4.4028 PEN
4.4028 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2017
Friday 29 September 2017
4.3924 PEN
4.4028 PEN
4.3817 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2017
Thursday 28 September 2017
4.3796 PEN
4.3920 PEN
4.3814 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2017
Wednesday 27 September 2017
4.3849 PEN
4.3814 PEN
4.3778 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2017
Tuesday 26 September 2017
4.3940 PEN
4.3831 PEN
4.3880 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2017
Monday 25 September 2017
4.4043 PEN
4.3935 PEN
4.3986 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2017
Sunday 24 September 2017
4.3038 PEN
4.3861 PEN
4.3465 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2017
Saturday 23 September 2017
4.3038 PEN
4.3861 PEN
4.3465 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2017
Friday 22 September 2017
4.3038 PEN
4.3861 PEN
4.3465 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2017
Thursday 21 September 2017
4.3327 PEN
4.4096 PEN
4.3713 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2017
Wednesday 20 September 2017
4.2926 PEN
4.4181 PEN
4.3590 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2017
Tuesday 19 September 2017
4.2992 PEN
4.3718 PEN
4.3395 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2017
Monday 18 September 2017
4.3100 PEN
4.3738 PEN
4.3518 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2017
Sunday 17 September 2017
4.2436 PEN
4.4166 PEN
4.3313 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2017
Saturday 16 September 2017
4.2436 PEN
4.4166 PEN
4.3313 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2017
Friday 15 September 2017
4.2436 PEN
4.4166 PEN
4.3313 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2017
Thursday 14 September 2017
4.2194 PEN
4.3282 PEN
4.2725 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2017
Wednesday 13 September 2017
4.1985 PEN
4.2737 PEN
4.2458 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2017
Tuesday 12 September 2017
4.1880 PEN
4.2936 PEN
4.2462 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2017
Monday 11 September 2017
4.1919 PEN
4.2535 PEN
4.2350 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2017
Sunday 10 September 2017
4.1393 PEN
4.2657 PEN
4.2035 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2017
Saturday 9 September 2017
4.1393 PEN
4.2657 PEN
4.2035 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2017
Friday 8 September 2017
4.1393 PEN
4.2657 PEN
4.2035 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2017
Thursday 7 September 2017
4.1395 PEN
4.2254 PEN
4.1874 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2017
Wednesday 6 September 2017
4.1259 PEN
4.2244 PEN
4.1748 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2017
Tuesday 5 September 2017
4.1108 PEN
4.2143 PEN
4.1640 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2017
Monday 4 September 2017
4.1227 PEN
4.1875 PEN
4.1548 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2017
Sunday 3 September 2017
4.0884 PEN
4.1977 PEN
4.1577 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2017
Saturday 2 September 2017
4.0884 PEN
4.1977 PEN
4.1577 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2017
Friday 1 September 2017
4.0884 PEN
4.1977 PEN
4.1577 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2017

August

Thursday 31 August 2017
4.1239 PEN
4.1805 PEN
4.1503 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2017
Wednesday 30 August 2017
4.1208 PEN
4.1938 PEN
4.1636 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2017
Tuesday 29 August 2017
4.0875 PEN
4.2007 PEN
4.1445 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2017
Monday 28 August 2017
4.0563 PEN
4.1791 PEN
4.1180 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2017
Sunday 27 August 2017
4.0554 PEN
4.1598 PEN
4.1073 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2017
Saturday 26 August 2017
4.0554 PEN
4.1598 PEN
4.1073 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2017
Friday 25 August 2017
4.0554 PEN
4.1598 PEN
4.1073 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2017
Thursday 24 August 2017
4.0499 PEN
4.1422 PEN
4.1013 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2017
Wednesday 23 August 2017
4.0641 PEN
4.1409 PEN
4.1055 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2017
Tuesday 22 August 2017
4.0754 PEN
4.1517 PEN
4.1159 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2017
Monday 21 August 2017
4.0827 PEN
4.1759 PEN
4.1358 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2017
Sunday 20 August 2017
4.0754 PEN
4.1716 PEN
4.1238 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2017
Saturday 19 August 2017
4.0754 PEN
4.1716 PEN
4.1238 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2017
Friday 18 August 2017
4.0754 PEN
4.1716 PEN
4.1238 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2017
Thursday 17 August 2017
4.0725 PEN
4.1790 PEN
4.1347 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2017
Wednesday 16 August 2017
4.0933 PEN
4.1554 PEN
4.1363 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2017
Tuesday 15 August 2017
4.1319 PEN
4.1776 PEN
4.1627 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2017
Monday 14 August 2017
4.1199 PEN
4.2083 PEN
4.1692 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2017
Sunday 13 August 2017
4.1096 PEN
4.2280 PEN
4.1663 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2017
Saturday 12 August 2017
4.1096 PEN
4.2280 PEN
4.1663 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2017
Friday 11 August 2017
4.1096 PEN
4.2280 PEN
4.1663 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2017
Thursday 10 August 2017
4.1214 PEN
4.2068 PEN
4.1708 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2017
Wednesday 9 August 2017
4.1498 PEN
4.2194 PEN
4.1891 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2017
Tuesday 8 August 2017
4.1436 PEN
4.2106 PEN
4.1822 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2017
Monday 7 August 2017
4.1716 PEN
4.2252 PEN
4.2004 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2017
Sunday 6 August 2017
4.1570 PEN
4.2204 PEN
4.2115 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2017
Saturday 5 August 2017
4.1570 PEN
4.2204 PEN
4.2115 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2017
Friday 4 August 2017
4.1570 PEN
4.2204 PEN
4.2115 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2017
Thursday 3 August 2017
4.1882 PEN
4.2546 PEN
4.2297 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2017
Wednesday 2 August 2017
4.1908 PEN
4.2912 PEN
4.2355 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2017
Tuesday 1 August 2017
4.1584 PEN
4.2781 PEN
4.2262 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2017

July

Monday 31 July 2017
4.1582 PEN
4.2678 PEN
4.2138 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2017
Sunday 30 July 2017
4.1614 PEN
4.2523 PEN
4.2053 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2017
Saturday 29 July 2017
4.1614 PEN
4.2523 PEN
4.2053 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2017
Friday 28 July 2017
4.1614 PEN
4.2523 PEN
4.2053 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2017
Thursday 27 July 2017
4.1431 PEN
4.2315 PEN
4.2087 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2017
Wednesday 26 July 2017
4.1395 PEN
4.2221 PEN
4.1930 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2017
Tuesday 25 July 2017
4.1475 PEN
4.2281 PEN
4.1951 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2017
Monday 24 July 2017
4.1198 PEN
4.2274 PEN
4.1796 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2017
Sunday 23 July 2017
4.0716 PEN
4.2174 PEN
4.1458 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2017
Saturday 22 July 2017
4.0716 PEN
4.2174 PEN
4.1458 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2017
Friday 21 July 2017
4.0716 PEN
4.2174 PEN
4.1458 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2017
Thursday 20 July 2017
4.1375 PEN
4.1974 PEN
4.1720 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2017
Wednesday 19 July 2017
4.1459 PEN
4.2251 PEN
4.1906 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2017
Tuesday 18 July 2017
4.1383 PEN
4.2359 PEN
4.1844 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2017
Monday 17 July 2017
4.1451 PEN
4.2432 PEN
4.2015 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2017
Sunday 16 July 2017
4.1130 PEN
4.2436 PEN
4.1798 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2017
Saturday 15 July 2017
4.1130 PEN
4.2436 PEN
4.1798 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2017
Friday 14 July 2017
4.1130 PEN
4.2436 PEN
4.1798 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2017
Thursday 13 July 2017
4.1203 PEN
4.2007 PEN
4.1649 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2017
Wednesday 12 July 2017
4.0681 PEN
4.1915 PEN
4.1402 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2017
Tuesday 11 July 2017
4.0980 PEN
4.1726 PEN
4.1414 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2017
Monday 10 July 2017
4.1057 PEN
4.1896 PEN
4.1506 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2017
Sunday 9 July 2017
4.2212 PEN
4.1958 PEN
4.1982 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2017
Saturday 8 July 2017
4.2212 PEN
4.1958 PEN
4.1982 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2017
Friday 7 July 2017
4.2212 PEN
4.1958 PEN
4.1982 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2017
Thursday 6 July 2017
4.1114 PEN
4.2204 PEN
4.1682 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2017
Wednesday 5 July 2017
4.1214 PEN
4.2145 PEN
4.1642 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2017
Tuesday 4 July 2017
4.1259 PEN
4.2081 PEN
4.1668 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2017
Monday 3 July 2017
4.1349 PEN
4.2054 PEN
4.1728 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2017
Sunday 2 July 2017
4.1252 PEN
4.2254 PEN
4.1744 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2017
Saturday 1 July 2017
4.1252 PEN
4.2254 PEN
4.1744 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2017

June

Friday 30 June 2017
4.1252 PEN
4.2254 PEN
4.1744 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2017
Thursday 29 June 2017
4.1105 PEN
4.2115 PEN
4.1630 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2017
Wednesday 28 June 2017
4.0526 PEN
4.2032 PEN
4.1278 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2017
Tuesday 27 June 2017
4.0508 PEN
4.1592 PEN
4.1049 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2017
Monday 26 June 2017
4.0507 PEN
4.1393 PEN
4.0999 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2017
Sunday 25 June 2017
4.0640 PEN
4.1399 PEN
4.1123 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2017
Saturday 24 June 2017
4.0640 PEN
4.1399 PEN
4.1123 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2017
Friday 23 June 2017
4.0640 PEN
4.1399 PEN
4.1123 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2017
Thursday 22 June 2017
4.0496 PEN
4.1437 PEN
4.1015 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2017
Wednesday 21 June 2017
4.0422 PEN
4.1346 PEN
4.0940 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2017
Tuesday 20 June 2017
4.1017 PEN
4.1353 PEN
4.1149 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2017
Monday 19 June 2017
4.0853 PEN
4.0947 PEN
4.0926 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2017
Sunday 18 June 2017
4.0884 PEN
4.0794 PEN
4.0858 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2017
Saturday 17 June 2017
4.0884 PEN
4.0794 PEN
4.0858 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2017
Friday 16 June 2017
4.0884 PEN
4.0794 PEN
4.0858 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2017
Thursday 15 June 2017
4.0869 PEN
4.1133 PEN
4.0996 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2017
Wednesday 14 June 2017
4.0953 PEN
4.0904 PEN
4.0877 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2017
Tuesday 13 June 2017
4.0521 PEN
4.0819 PEN
4.0675 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2017
Monday 12 June 2017
4.0629 PEN
4.0406 PEN
4.0530 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2017
Sunday 11 June 2017
4.1206 PEN
4.0938 PEN
4.0885 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2017
Saturday 10 June 2017
4.1206 PEN
4.0938 PEN
4.0885 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2017
Friday 9 June 2017
4.1206 PEN
4.0938 PEN
4.0885 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2017
Thursday 8 June 2017
4.1236 PEN
4.1073 PEN
4.1247 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2017
Wednesday 7 June 2017
4.1182 PEN
4.1401 PEN
4.1297 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2017
Tuesday 6 June 2017
4.1286 PEN
4.1218 PEN
4.1255 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2017
Monday 5 June 2017
4.0990 PEN
4.1211 PEN
4.1155 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2017
Sunday 4 June 2017
4.1279 PEN
4.2158 PEN
4.1699 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2017
Saturday 3 June 2017
4.1279 PEN
4.2158 PEN
4.1699 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2017
Friday 2 June 2017
4.1279 PEN
4.2158 PEN
4.1699 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2017
Thursday 1 June 2017
4.1282 PEN
4.2068 PEN
4.1705 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2017

May

Wednesday 31 May 2017
4.1073 PEN
4.2113 PEN
4.1616 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2017
Tuesday 30 May 2017
4.1204 PEN
4.2176 PEN
4.1842 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2017
Monday 29 May 2017
4.1168 PEN
4.2172 PEN
4.1660 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2017
Sunday 28 May 2017
4.1399 PEN
4.1958 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2017
Saturday 27 May 2017
4.1399 PEN
4.1958 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2017
Friday 26 May 2017
4.1399 PEN
4.1958 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2017
Thursday 25 May 2017
4.1540 PEN
4.2282 PEN
4.1921 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2017
Wednesday 24 May 2017
4.1767 PEN
4.2342 PEN
4.2157 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2017
Tuesday 23 May 2017
4.1523 PEN
4.2580 PEN
4.2080 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2017
Monday 22 May 2017
4.1642 PEN
4.2507 PEN
4.2080 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2017
Sunday 21 May 2017
4.1584 PEN
4.2524 PEN
4.2143 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2017
Saturday 20 May 2017
4.1584 PEN
4.2524 PEN
4.2143 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2017
Friday 19 May 2017
4.1584 PEN
4.2524 PEN
4.2143 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2017
Thursday 18 May 2017
4.1260 PEN
4.2612 PEN
4.2062 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2017
Wednesday 17 May 2017
4.1124 PEN
4.2324 PEN
4.1748 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2017
Tuesday 16 May 2017
4.1224 PEN
4.2030 PEN
4.1652 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2017
Monday 15 May 2017
4.1213 PEN
4.2063 PEN
4.1746 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2017
Sunday 14 May 2017
4.1531 PEN
4.2221 PEN
4.1907 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2017
Saturday 13 May 2017
4.1531 PEN
4.2221 PEN
4.1907 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2017
Friday 12 May 2017
4.1531 PEN
4.2221 PEN
4.1907 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2017
Thursday 11 May 2017
4.1635 PEN
4.2310 PEN
4.2000 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2017
Wednesday 10 May 2017
4.1665 PEN
4.2505 PEN
4.2142 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2017
Tuesday 9 May 2017
4.1451 PEN
4.2559 PEN
4.2053 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2017
Monday 8 May 2017
4.1449 PEN
4.2643 PEN
4.2058 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2017
Sunday 7 May 2017
4.0865 PEN
4.2399 PEN
4.1717 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2017
Saturday 6 May 2017
4.0865 PEN
4.2399 PEN
4.1717 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2017
Friday 5 May 2017
4.0865 PEN
4.2399 PEN
4.1717 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2017
Thursday 4 May 2017
4.0950 PEN
4.2197 PEN
4.1586 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2017
Wednesday 3 May 2017
4.0984 PEN
4.1934 PEN
4.1451 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2017
Tuesday 2 May 2017
4.1023 PEN
4.1941 PEN
4.1490 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2017
Monday 1 May 2017
4.1180 PEN
4.1789 PEN
4.1535 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2017

April

Sunday 30 April 2017
4.1094 PEN
4.2016 PEN
4.1572 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2017
Saturday 29 April 2017
4.1094 PEN
4.2016 PEN
4.1572 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2017
Friday 28 April 2017
4.1094 PEN
4.2016 PEN
4.1572 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2017
Thursday 27 April 2017
4.0714 PEN
4.1931 PEN
4.1420 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2017
Wednesday 26 April 2017
4.0543 PEN
4.1635 PEN
4.1127 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2017
Tuesday 25 April 2017
4.0508 PEN
4.1735 PEN
4.1109 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2017
Monday 24 April 2017
3.9902 PEN
4.1358 PEN
4.0775 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2017
Sunday 23 April 2017
4.0797 PEN
4.1403 PEN
4.1119 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2017
Saturday 22 April 2017
4.0797 PEN
4.1403 PEN
4.1119 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2017
Friday 21 April 2017
4.0797 PEN
4.1403 PEN
4.1119 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2017
Thursday 20 April 2017
4.0650 PEN
4.1668 PEN
4.1153 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2017
Wednesday 19 April 2017
4.0530 PEN
4.1542 PEN
4.1090 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2017
Tuesday 18 April 2017
3.9953 PEN
4.1659 PEN
4.0774 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2017
Monday 17 April 2017
3.9956 PEN
4.0885 PEN
4.0415 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2017
Sunday 16 April 2017
4.0692 PEN
4.0698 PEN
4.0688 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2017
Saturday 15 April 2017
4.0692 PEN
4.0698 PEN
4.0688 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2017
Friday 14 April 2017
4.0692 PEN
4.0698 PEN
4.0688 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2017
Thursday 13 April 2017
4.0564 PEN
4.0692 PEN
4.0700 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2017
Wednesday 12 April 2017
4.0595 PEN
4.0555 PEN
4.0616 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2017
Tuesday 11 April 2017
4.0329 PEN
4.0587 PEN
4.0469 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2017
Monday 10 April 2017
3.9490 PEN
4.0317 PEN
3.9915 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2017
Sunday 9 April 2017
3.9633 PEN
4.0242 PEN
3.9993 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2017
Saturday 8 April 2017
3.9633 PEN
4.0242 PEN
3.9993 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2017
Friday 7 April 2017
3.9633 PEN
4.0242 PEN
3.9993 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2017
Thursday 6 April 2017
3.9707 PEN
4.0507 PEN
4.0148 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2017
Wednesday 5 April 2017
3.9455 PEN
4.0477 PEN
4.0018 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2017
Tuesday 4 April 2017
3.9583 PEN
4.0364 PEN
4.0004 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2017
Monday 3 April 2017
3.9896 PEN
4.0507 PEN
4.0211 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2017
Sunday 2 April 2017
3.9752 PEN
4.0948 PEN
4.0284 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2017
Saturday 1 April 2017
3.9752 PEN
4.0948 PEN
4.0284 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2017

March

Friday 31 March 2017
3.9752 PEN
4.0948 PEN
4.0284 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2017
Thursday 30 March 2017
3.9446 PEN
4.0560 PEN
4.0080 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2017
Wednesday 29 March 2017
3.9653 PEN
4.0284 PEN
3.9943 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2017
Tuesday 28 March 2017
3.9785 PEN
4.0459 PEN
4.0297 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2017
Monday 27 March 2017
3.9524 PEN
4.0749 PEN
4.0249 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2017
Sunday 26 March 2017
3.9715 PEN
4.0493 PEN
4.0119 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2017
Saturday 25 March 2017
3.9715 PEN
4.0493 PEN
4.0119 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2017
Friday 24 March 2017
3.9715 PEN
4.0493 PEN
4.0119 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2017
Thursday 23 March 2017
3.9614 PEN
4.0671 PEN
4.0142 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2017
Wednesday 22 March 2017
3.9582 PEN
4.0637 PEN
4.0093 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2017
Tuesday 21 March 2017
3.9277 PEN
4.0512 PEN
3.9842 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2017
Monday 20 March 2017
3.9405 PEN
4.0148 PEN
3.9784 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2017
Sunday 19 March 2017
3.9178 PEN
4.0255 PEN
3.9761 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2017
Saturday 18 March 2017
3.9178 PEN
4.0255 PEN
3.9761 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2017
Friday 17 March 2017
3.9178 PEN
4.0255 PEN
3.9761 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2017
Thursday 16 March 2017
3.8993 PEN
4.0017 PEN
3.9606 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2017
Wednesday 15 March 2017
3.9115 PEN
3.9786 PEN
3.9641 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2017
Tuesday 14 March 2017
3.9261 PEN
3.9965 PEN
3.9531 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2017
Monday 13 March 2017
3.8829 PEN
4.0192 PEN
3.9541 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2017
Sunday 12 March 2017
3.9116 PEN
3.9944 PEN
3.9516 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2017
Saturday 11 March 2017
3.9116 PEN
3.9944 PEN
3.9516 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2017
Friday 10 March 2017
3.9116 PEN
3.9944 PEN
3.9516 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2017
Thursday 9 March 2017
3.9063 PEN
4.0138 PEN
3.9634 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2017
Wednesday 8 March 2017
3.9296 PEN
4.0083 PEN
3.9647 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2017
Tuesday 7 March 2017
4.0220 PEN
4.0209 PEN
4.0201 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2017
Monday 6 March 2017
3.9216 PEN
4.0211 PEN
3.9710 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2017
Sunday 5 March 2017
3.9106 PEN
4.0212 PEN
3.9661 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2017
Saturday 4 March 2017
3.9106 PEN
4.0212 PEN
3.9661 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2017
Friday 3 March 2017
3.9106 PEN
4.0212 PEN
3.9661 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2017
Thursday 2 March 2017
3.9132 PEN
4.0150 PEN
3.9666 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2017
Wednesday 1 March 2017
4.0566 PEN
4.0199 PEN
4.0315 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2017

February

Tuesday 28 February 2017
4.0610 PEN
4.0573 PEN
4.0496 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2017
Monday 27 February 2017
3.9708 PEN
4.0637 PEN
4.0112 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2017
Sunday 26 February 2017
4.0732 PEN
4.0583 PEN
4.0635 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2017
Saturday 25 February 2017
4.0732 PEN
4.0583 PEN
4.0635 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2017
Friday 24 February 2017
4.0732 PEN
4.0583 PEN
4.0635 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2017
Thursday 23 February 2017
3.9265 PEN
4.0728 PEN
3.9967 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2017
Wednesday 22 February 2017
3.9577 PEN
4.0312 PEN
4.0021 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2017
Tuesday 21 February 2017
3.9803 PEN
4.0559 PEN
4.0202 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2017
Monday 20 February 2017
3.9554 PEN
4.0596 PEN
4.0115 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2017
Sunday 19 February 2017
3.9473 PEN
4.0492 PEN
3.9976 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2017
Saturday 18 February 2017
3.9473 PEN
4.0492 PEN
3.9976 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2017
Friday 17 February 2017
3.9473 PEN
4.0492 PEN
3.9976 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2017
Thursday 16 February 2017
3.9514 PEN
4.0497 PEN
4.0057 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2017
Wednesday 15 February 2017
3.9937 PEN
4.0449 PEN
4.0229 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2017
Tuesday 14 February 2017
3.9955 PEN
4.0772 PEN
4.0306 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2017
Monday 13 February 2017
3.9956 PEN
4.0896 PEN
4.0410 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2017
Sunday 12 February 2017
4.0219 PEN
4.0657 PEN
4.0507 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2017
Saturday 11 February 2017
4.0219 PEN
4.0657 PEN
4.0507 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2017
Friday 10 February 2017
4.0219 PEN
4.0657 PEN
4.0507 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2017
Thursday 9 February 2017
4.0214 PEN
4.0930 PEN
4.0763 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2017
Wednesday 8 February 2017
4.0116 PEN
4.1188 PEN
4.0730 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2017
Tuesday 7 February 2017
3.9725 PEN
4.1150 PEN
4.0385 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2017
Monday 6 February 2017
3.9425 PEN
4.0763 PEN
4.0156 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2017
Sunday 5 February 2017
4.0986 PEN
4.0468 PEN
4.0683 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2017
Saturday 4 February 2017
4.0986 PEN
4.0468 PEN
4.0683 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2017
Friday 3 February 2017
4.0986 PEN
4.0468 PEN
4.0683 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2017
Thursday 2 February 2017
4.0611 PEN
4.0990 PEN
4.0826 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2017
Wednesday 1 February 2017
4.0236 PEN
4.1313 PEN
4.0884 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2017

January

Tuesday 31 January 2017
4.0041 PEN
4.1246 PEN
4.0630 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2017
Monday 30 January 2017
4.0535 PEN
4.1004 PEN
4.0834 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2017
Sunday 29 January 2017
4.0753 PEN
4.1200 PEN
4.1078 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2017
Saturday 28 January 2017
4.0753 PEN
4.1200 PEN
4.1078 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2017
Friday 27 January 2017
4.0753 PEN
4.1200 PEN
4.1078 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2017
Thursday 26 January 2017
4.0576 PEN
4.1528 PEN
4.1092 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2017
Wednesday 25 January 2017
4.0208 PEN
4.1351 PEN
4.0875 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2017
Tuesday 24 January 2017
4.0249 PEN
4.1128 PEN
4.0611 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2017
Monday 23 January 2017
3.9888 PEN
4.1097 PEN
4.0514 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2017
Sunday 22 January 2017
4.0295 PEN
4.0714 PEN
4.0539 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2017
Saturday 21 January 2017
4.0295 PEN
4.0714 PEN
4.0539 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2017
Friday 20 January 2017
4.0295 PEN
4.0714 PEN
4.0539 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2017
Thursday 19 January 2017
4.0259 PEN
4.1039 PEN
4.0793 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2017
Wednesday 18 January 2017
4.0880 PEN
4.1212 PEN
4.1022 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2017
Tuesday 17 January 2017
3.9578 PEN
4.1515 PEN
4.0649 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2017
Monday 16 January 2017
3.9583 PEN
4.0616 PEN
4.0145 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2017
Sunday 15 January 2017
4.0340 PEN
4.0937 PEN
4.0676 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2017
Saturday 14 January 2017
4.0340 PEN
4.0937 PEN
4.0676 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2017
Friday 13 January 2017
4.0340 PEN
4.0937 PEN
4.0676 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2017
Thursday 12 January 2017
4.0201 PEN
4.1058 PEN
4.0729 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2017
Wednesday 11 January 2017
4.0400 PEN
4.1088 PEN
4.0765 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2017
Tuesday 10 January 2017
3.9965 PEN
4.1268 PEN
4.0521 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2017
Monday 9 January 2017
4.0552 PEN
4.1141 PEN
4.0861 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2017
Sunday 8 January 2017
4.0702 PEN
4.1581 PEN
4.1129 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2017
Saturday 7 January 2017
4.0702 PEN
4.1581 PEN
4.1129 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2017
Friday 6 January 2017
4.0702 PEN
4.1581 PEN
4.1129 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2017
Thursday 5 January 2017
4.0665 PEN
4.1789 PEN
4.1163 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2017
Wednesday 4 January 2017
4.0088 PEN
4.1702 PEN
4.0901 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2017
Tuesday 3 January 2017
4.0374 PEN
4.1296 PEN
4.0938 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2017
Monday 2 January 2017
4.0677 PEN
4.1251 PEN
4.0999 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2017
Sunday 1 January 2017
4.0071 PEN
4.1502 PEN
4.0621 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.