MENU

Converting British Pounds into Peruvian Nuevo Sols in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.2943 on 14/05/2012

Worst Exchange Rate: 4.0651 on 12/07/2012

Mid Exchange Rate: 4.1743 on 17/10/2012


Today's Live Rate: 1 GBP = 4.8042 PEN

Best Retail Rate: 1 GBP = 4.7706 PEN

Indicative Bank Rate: 1 GBP = 4.6159 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4.1281 PEN
4.1470 PEN
4.1389 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2012
Friday 28 December 2012
4.0967 PEN
4.1269 PEN
4.1339 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2012
Thursday 27 December 2012
4.1044 PEN
4.0967 PEN
4.1106 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2012
Wednesday 26 December 2012
4.1276 PEN
4.1044 PEN
4.1142 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2012
Tuesday 25 December 2012
4.1297 PEN
4.1276 PEN
4.1287 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2012
Monday 24 December 2012
4.1465 PEN
4.1297 PEN
4.1363 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2012
Friday 21 December 2012
4.1722 PEN
4.1469 PEN
4.1577 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2012
Thursday 20 December 2012
4.1639 PEN
4.1725 PEN
4.1687 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2012
Wednesday 19 December 2012
4.1683 PEN
4.1639 PEN
4.1702 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2012
Tuesday 18 December 2012
4.1546 PEN
4.1681 PEN
4.1616 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2012
Monday 17 December 2012
4.1431 PEN
4.1547 PEN
4.1623 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2012
Friday 14 December 2012
4.1351 PEN
4.1446 PEN
4.1396 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2012
Thursday 13 December 2012
4.1543 PEN
4.1357 PEN
4.1435 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2012
Wednesday 12 December 2012
4.1446 PEN
4.1539 PEN
4.1516 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2012
Tuesday 11 December 2012
4.1372 PEN
4.1446 PEN
4.1447 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2012
Monday 10 December 2012
4.1337 PEN
4.1372 PEN
4.1446 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2012
Friday 7 December 2012
4.1409 PEN
4.1336 PEN
4.1362 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2012
Thursday 6 December 2012
4.1543 PEN
4.1413 PEN
4.1498 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2012
Wednesday 5 December 2012
4.1542 PEN
4.1539 PEN
4.1553 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2012
Tuesday 4 December 2012
4.1458 PEN
4.1535 PEN
4.1513 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2012
Monday 3 December 2012
4.1302 PEN
4.1455 PEN
4.1425 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2012

November

Friday 30 November 2012
4.1438 PEN
4.1291 PEN
4.1370 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2012
Thursday 29 November 2012
4.1490 PEN
4.1438 PEN
4.1472 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2012
Wednesday 28 November 2012
4.1444 PEN
4.1488 PEN
4.1403 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2012
Tuesday 27 November 2012
4.1532 PEN
4.1445 PEN
4.1607 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2012
Monday 26 November 2012
4.1476 PEN
4.1532 PEN
4.1628 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2012
Friday 23 November 2012
4.1396 PEN
4.1486 PEN
4.1432 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2012
Thursday 22 November 2012
4.1448 PEN
4.1396 PEN
4.1432 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2012
Wednesday 21 November 2012
4.1365 PEN
4.1441 PEN
4.1373 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2012
Tuesday 20 November 2012
4.1522 PEN
4.1393 PEN
4.1443 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2012
Monday 19 November 2012
4.1413 PEN
4.1526 PEN
4.1473 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2012
Friday 16 November 2012
4.1276 PEN
4.1413 PEN
4.1355 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2012
Thursday 15 November 2012
4.1262 PEN
4.1276 PEN
4.1191 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2012
Wednesday 14 November 2012
4.1567 PEN
4.1262 PEN
4.1440 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2012
Tuesday 13 November 2012
4.1403 PEN
4.1567 PEN
4.1480 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2012
Monday 12 November 2012
4.1567 PEN
4.1403 PEN
4.1466 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2012
Friday 9 November 2012
4.1648 PEN
4.1546 PEN
4.1624 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2012
Thursday 8 November 2012
4.1723 PEN
4.1648 PEN
4.1669 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2012
Wednesday 7 November 2012
4.1774 PEN
4.1723 PEN
4.1696 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2012
Tuesday 6 November 2012
4.1582 PEN
4.1795 PEN
4.1678 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2012
Monday 5 November 2012
4.1637 PEN
4.1582 PEN
4.1553 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2012
Friday 2 November 2012
4.1883 PEN
4.1637 PEN
4.1743 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2012
Thursday 1 November 2012
4.1814 PEN
4.1883 PEN
4.1881 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2012

October

Wednesday 31 October 2012
4.1797 PEN
4.1814 PEN
4.1790 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2012
Tuesday 30 October 2012
4.1683 PEN
4.1797 PEN
4.1749 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2012
Monday 29 October 2012
4.1582 PEN
4.1700 PEN
4.1716 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2012
Friday 26 October 2012
4.1642 PEN
4.1806 PEN
4.1691 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2012
Thursday 25 October 2012
4.1432 PEN
4.1648 PEN
4.1609 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2012
Wednesday 24 October 2012
4.1219 PEN
4.1420 PEN
4.1318 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2012
Tuesday 23 October 2012
4.1357 PEN
4.1207 PEN
4.1259 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2012
Monday 22 October 2012
4.1351 PEN
4.1357 PEN
4.1387 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2012
Friday 19 October 2012
4.1402 PEN
4.1356 PEN
4.1418 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2012
Thursday 18 October 2012
4.1743 PEN
4.1402 PEN
4.1570 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2012
Wednesday 17 October 2012
4.1676 PEN
4.1743 PEN
4.1726 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2012
Tuesday 16 October 2012
4.1571 PEN
4.1676 PEN
4.1636 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2012
Monday 15 October 2012
4.1572 PEN
4.1571 PEN
4.1526 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2012
Friday 12 October 2012
4.1549 PEN
4.1574 PEN
4.1568 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2012
Thursday 11 October 2012
4.1428 PEN
4.1549 PEN
4.1474 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2012
Wednesday 10 October 2012
4.1486 PEN
4.1428 PEN
4.1443 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2012
Tuesday 9 October 2012
4.1634 PEN
4.1486 PEN
4.1547 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2012
Monday 8 October 2012
4.1892 PEN
4.1634 PEN
4.1759 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2012
Friday 5 October 2012
4.2092 PEN
4.1892 PEN
4.1988 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2012
Thursday 4 October 2012
4.1792 PEN
4.2092 PEN
4.1942 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2012
Wednesday 3 October 2012
4.1953 PEN
4.1782 PEN
4.1858 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2012
Tuesday 2 October 2012
4.1936 PEN
4.1953 PEN
4.2002 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2012
Monday 1 October 2012
4.1943 PEN
4.1929 PEN
4.1958 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2012

September

Friday 28 September 2012
4.2122 PEN
4.1940 PEN
4.2030 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2012
Thursday 27 September 2012
4.1990 PEN
4.2122 PEN
4.2069 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2012
Wednesday 26 September 2012
4.2006 PEN
4.1986 PEN
4.1993 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2012
Tuesday 25 September 2012
4.2179 PEN
4.2006 PEN
4.2118 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2012
Monday 24 September 2012
4.2248 PEN
4.2178 PEN
4.2206 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2012
Friday 21 September 2012
4.2155 PEN
4.2285 PEN
4.2276 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2012
Thursday 20 September 2012
4.2231 PEN
4.2155 PEN
4.2161 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2012
Wednesday 19 September 2012
4.2271 PEN
4.2234 PEN
4.2212 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2012
Tuesday 18 September 2012
4.2241 PEN
4.2271 PEN
4.2275 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2012
Monday 17 September 2012
4.2167 PEN
4.2227 PEN
4.2230 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2012
Friday 14 September 2012
4.2229 PEN
4.2174 PEN
4.2279 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2012
Thursday 13 September 2012
4.2113 PEN
4.2229 PEN
4.2097 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2012
Wednesday 12 September 2012
4.1918 PEN
4.2113 PEN
4.2018 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2012
Tuesday 11 September 2012
4.1757 PEN
4.1922 PEN
4.1873 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2012
Monday 10 September 2012
4.1851 PEN
4.1757 PEN
4.1774 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2012
Friday 7 September 2012
4.1627 PEN
4.1781 PEN
4.1741 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2012
Thursday 6 September 2012
4.1536 PEN
4.1627 PEN
4.1571 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2012
Wednesday 5 September 2012
4.1444 PEN
4.1537 PEN
4.1497 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2012
Tuesday 4 September 2012
4.1466 PEN
4.1444 PEN
4.1487 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2012
Monday 3 September 2012
4.1467 PEN
4.1473 PEN
4.1468 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2012

August

Friday 31 August 2012
4.1247 PEN
4.1470 PEN
4.1348 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2012
Thursday 30 August 2012
4.1370 PEN
4.1247 PEN
4.1319 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2012
Wednesday 29 August 2012
4.1328 PEN
4.1370 PEN
4.1344 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2012
Tuesday 28 August 2012
4.1308 PEN
4.1339 PEN
4.1308 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2012
Monday 27 August 2012
4.1337 PEN
4.1307 PEN
4.1339 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2012
Friday 24 August 2012
4.1477 PEN
4.1391 PEN
4.1417 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2012
Thursday 23 August 2012
4.1479 PEN
4.1484 PEN
4.1506 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2012
Wednesday 22 August 2012
4.1255 PEN
4.1479 PEN
4.1350 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2012
Tuesday 21 August 2012
4.1095 PEN
4.1256 PEN
4.1194 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2012
Monday 20 August 2012
4.1045 PEN
4.1093 PEN
4.1063 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2012
Friday 17 August 2012
4.1184 PEN
4.0977 PEN
4.1080 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2012
Thursday 16 August 2012
4.1049 PEN
4.1184 PEN
4.1104 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2012
Wednesday 15 August 2012
4.1034 PEN
4.1048 PEN
4.1054 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2012
Tuesday 14 August 2012
4.1054 PEN
4.1034 PEN
4.1055 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2012
Monday 13 August 2012
4.1093 PEN
4.1056 PEN
4.1082 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2012
Friday 10 August 2012
4.0947 PEN
4.1055 PEN
4.0963 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2012
Thursday 9 August 2012
4.1002 PEN
4.0947 PEN
4.0974 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2012
Wednesday 8 August 2012
4.0950 PEN
4.1002 PEN
4.0990 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2012
Tuesday 7 August 2012
4.0903 PEN
4.0960 PEN
4.0957 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2012
Monday 6 August 2012
4.1089 PEN
4.0903 PEN
4.0946 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2012
Friday 3 August 2012
4.0742 PEN
4.1068 PEN
4.1275 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2012
Thursday 2 August 2012
4.0798 PEN
4.0738 PEN
4.0775 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2012
Wednesday 1 August 2012
4.1168 PEN
4.0795 PEN
4.0982 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2012

July

Tuesday 31 July 2012
4.1233 PEN
4.1160 PEN
4.1194 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2012
Monday 30 July 2012
4.1356 PEN
4.1233 PEN
4.1246 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2012
Friday 27 July 2012
4.1207 PEN
4.1319 PEN
4.1284 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2012
Thursday 26 July 2012
4.0877 PEN
4.1198 PEN
4.1112 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2012
Wednesday 25 July 2012
4.0883 PEN
4.0873 PEN
4.0861 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2012
Tuesday 24 July 2012
4.0995 PEN
4.0861 PEN
4.1149 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2012
Monday 23 July 2012
4.1051 PEN
4.0995 PEN
4.0886 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2012
Friday 20 July 2012
4.1207 PEN
4.1051 PEN
4.1075 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2012
Thursday 19 July 2012
4.1019 PEN
4.1203 PEN
4.1114 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2012
Wednesday 18 July 2012
4.0988 PEN
4.1013 PEN
4.0987 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2012
Tuesday 17 July 2012
4.1021 PEN
4.0989 PEN
4.0927 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2012
Monday 16 July 2012
4.1040 PEN
4.1021 PEN
4.1097 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2012
Friday 13 July 2012
4.0645 PEN
4.1040 PEN
4.0843 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2012
Thursday 12 July 2012
4.0840 PEN
4.0651 PEN
4.0734 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2012
Wednesday 11 July 2012
4.0872 PEN
4.0842 PEN
4.0904 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2012
Tuesday 10 July 2012
4.1122 PEN
4.0866 PEN
4.0892 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2012
Monday 9 July 2012
4.1024 PEN
4.1122 PEN
4.1036 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2012
Friday 6 July 2012
4.1168 PEN
4.1027 PEN
4.1082 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2012
Thursday 5 July 2012
4.1224 PEN
4.1168 PEN
4.1280 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2012
Wednesday 4 July 2012
4.1651 PEN
4.1233 PEN
4.1416 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2012
Tuesday 3 July 2012
4.1623 PEN
4.1651 PEN
4.1580 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2012
Monday 2 July 2012
4.1870 PEN
4.1623 PEN
4.1741 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2012

June

Friday 29 June 2012
4.1381 PEN
4.1743 PEN
4.1604 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2012
Thursday 28 June 2012
4.1441 PEN
4.1379 PEN
4.1409 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2012
Wednesday 27 June 2012
4.1714 PEN
4.1441 PEN
4.1555 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2012
Tuesday 26 June 2012
4.1308 PEN
4.1714 PEN
4.1502 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2012
Monday 25 June 2012
4.1328 PEN
4.1300 PEN
4.1509 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2012
Friday 22 June 2012
4.1381 PEN
4.1328 PEN
4.1377 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2012
Thursday 21 June 2012
4.1455 PEN
4.1381 PEN
4.1313 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2012
Wednesday 20 June 2012
4.1637 PEN
4.1441 PEN
4.1509 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2012
Tuesday 19 June 2012
4.1662 PEN
4.1635 PEN
4.1589 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2012
Monday 18 June 2012
4.2097 PEN
4.1662 PEN
4.1868 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2012
Friday 15 June 2012
4.1698 PEN
4.1953 PEN
4.1795 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2012
Thursday 14 June 2012
4.1532 PEN
4.1695 PEN
4.1614 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2012
Wednesday 13 June 2012
4.1813 PEN
4.1547 PEN
4.1691 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2012
Tuesday 12 June 2012
4.1563 PEN
4.1813 PEN
4.1659 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2012
Monday 11 June 2012
4.1642 PEN
4.1563 PEN
4.1632 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2012
Friday 8 June 2012
4.1476 PEN
4.1498 PEN
4.1559 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2012
Thursday 7 June 2012
4.1767 PEN
4.1806 PEN
4.1778 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2012
Wednesday 6 June 2012
4.1465 PEN
4.1753 PEN
4.1620 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2012
Tuesday 5 June 2012
4.1649 PEN
4.1451 PEN
4.1573 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2012
Monday 4 June 2012
4.1592 PEN
4.1649 PEN
4.1633 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2012
Friday 1 June 2012
4.1750 PEN
4.1576 PEN
4.1608 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2012

May

Thursday 31 May 2012
4.1913 PEN
4.1750 PEN
4.1800 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2012
Wednesday 30 May 2012
4.2243 PEN
4.1925 PEN
4.2065 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2012
Tuesday 29 May 2012
4.2358 PEN
4.2243 PEN
4.2286 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2012
Monday 28 May 2012
4.2389 PEN
4.2358 PEN
4.2372 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2012
Friday 25 May 2012
4.2259 PEN
4.2312 PEN
4.2260 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2012
Thursday 24 May 2012
4.2312 PEN
4.2259 PEN
4.2191 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2012
Wednesday 23 May 2012
4.2132 PEN
4.2322 PEN
4.2150 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2012
Tuesday 22 May 2012
4.2153 PEN
4.2111 PEN
4.2203 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2012
Monday 21 May 2012
4.2147 PEN
4.2153 PEN
4.2153 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2012
Friday 18 May 2012
4.2239 PEN
4.2189 PEN
4.2178 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2012
Thursday 17 May 2012
4.2413 PEN
4.2239 PEN
4.2266 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2012
Wednesday 16 May 2012
4.2727 PEN
4.2413 PEN
4.2567 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2012
Tuesday 15 May 2012
4.2940 PEN
4.2730 PEN
4.2832 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2012
Monday 14 May 2012
4.2643 PEN
4.2943 PEN
4.2816 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2012
Friday 11 May 2012
4.2801 PEN
4.2643 PEN
4.2722 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2012
Thursday 10 May 2012
4.2736 PEN
4.2801 PEN
4.2790 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2012
Wednesday 9 May 2012
4.2715 PEN
4.2736 PEN
4.2661 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2012
Tuesday 8 May 2012
4.2808 PEN
4.2712 PEN
4.2695 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2012
Monday 7 May 2012
4.2625 PEN
4.2808 PEN
4.2693 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2012
Friday 4 May 2012
4.2701 PEN
4.2691 PEN
4.2703 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2012
Thursday 3 May 2012
4.2775 PEN
4.2701 PEN
4.2727 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2012
Wednesday 2 May 2012
4.2828 PEN
4.2779 PEN
4.2767 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2012
Tuesday 1 May 2012
4.2867 PEN
4.2828 PEN
4.2821 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2012

April

Monday 30 April 2012
4.2947 PEN
4.2871 PEN
4.2915 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2012
Friday 27 April 2012
4.2800 PEN
4.2933 PEN
4.2874 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2012
Thursday 26 April 2012
4.2901 PEN
4.2818 PEN
4.2892 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2012
Wednesday 25 April 2012
4.2822 PEN
4.2901 PEN
4.2835 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2012
Tuesday 24 April 2012
4.2799 PEN
4.2831 PEN
4.2809 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2012
Monday 23 April 2012
4.2754 PEN
4.2799 PEN
4.2728 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2012
Friday 20 April 2012
4.2629 PEN
4.2754 PEN
4.2695 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2012
Thursday 19 April 2012
4.2541 PEN
4.2629 PEN
4.2619 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2012
Wednesday 18 April 2012
4.2322 PEN
4.2541 PEN
4.2464 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2012
Tuesday 17 April 2012
4.2262 PEN
4.2343 PEN
4.2321 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2012
Monday 16 April 2012
4.2158 PEN
4.2264 PEN
4.2175 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2012
Friday 13 April 2012
4.2460 PEN
4.2153 PEN
4.2352 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2012
Thursday 12 April 2012
4.2428 PEN
4.2456 PEN
4.2530 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2012
Wednesday 11 April 2012
4.2325 PEN
4.2427 PEN
4.2391 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2012
Tuesday 10 April 2012
4.2406 PEN
4.2337 PEN
4.2328 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2012
Monday 9 April 2012
4.2194 PEN
4.2519 PEN
4.2326 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2012
Friday 6 April 2012
4.2211 PEN
4.2232 PEN
4.2264 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2012
Thursday 5 April 2012
4.2421 PEN
4.2211 PEN
4.2244 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2012
Wednesday 4 April 2012
4.2478 PEN
4.2424 PEN
4.2392 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2012
Tuesday 3 April 2012
4.2761 PEN
4.2477 PEN
4.2619 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2012
Monday 2 April 2012
4.2744 PEN
4.2778 PEN
4.2745 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2012

March

Friday 30 March 2012
4.2554 PEN
4.2754 PEN
4.2667 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2012
Thursday 29 March 2012
4.2432 PEN
4.2554 PEN
4.2469 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2012
Wednesday 28 March 2012
4.2610 PEN
4.2393 PEN
4.2463 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2012
Tuesday 27 March 2012
4.2670 PEN
4.2617 PEN
4.2677 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2012
Monday 26 March 2012
4.2396 PEN
4.2653 PEN
4.2530 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2012
Friday 23 March 2012
4.2273 PEN
4.2380 PEN
4.2317 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2012
Thursday 22 March 2012
4.2413 PEN
4.2273 PEN
4.2319 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2012
Wednesday 21 March 2012
4.2389 PEN
4.2413 PEN
4.2369 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2012
Tuesday 20 March 2012
4.2466 PEN
4.2389 PEN
4.2403 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2012
Monday 19 March 2012
4.2376 PEN
4.2466 PEN
4.2423 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2012
Friday 16 March 2012
4.2018 PEN
4.2313 PEN
4.2205 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2012
Thursday 15 March 2012
4.1855 PEN
4.2018 PEN
4.1926 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2012
Wednesday 14 March 2012
4.1932 PEN
4.1872 PEN
4.1884 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2012
Tuesday 13 March 2012
4.1737 PEN
4.1929 PEN
4.1869 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2012
Monday 12 March 2012
4.1848 PEN
4.1734 PEN
4.1759 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2012
Friday 9 March 2012
4.2364 PEN
4.1852 PEN
4.2091 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2012
Thursday 8 March 2012
4.2132 PEN
4.2364 PEN
4.2236 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2012
Wednesday 7 March 2012
4.2078 PEN
4.2123 PEN
4.2094 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2012
Tuesday 6 March 2012
4.2464 PEN
4.2090 PEN
4.2271 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2012
Monday 5 March 2012
4.2378 PEN
4.2463 PEN
4.2428 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2012
Friday 2 March 2012
4.2705 PEN
4.2389 PEN
4.2549 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2012
Thursday 1 March 2012
4.2645 PEN
4.2706 PEN
4.2707 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2012

February

Wednesday 29 February 2012
4.2620 PEN
4.2659 PEN
4.2720 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/02/2012
Tuesday 28 February 2012
4.2383 PEN
4.2561 PEN
4.2494 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2012
Monday 27 February 2012
4.2576 PEN
4.2383 PEN
4.2513 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2012
Friday 24 February 2012
4.2220 PEN
4.2614 PEN
4.2424 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2012
Thursday 23 February 2012
4.2041 PEN
4.2220 PEN
4.2105 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2012
Wednesday 22 February 2012
4.2325 PEN
4.2041 PEN
4.2157 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2012
Tuesday 21 February 2012
4.2519 PEN
4.2344 PEN
4.2425 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2012
Monday 20 February 2012
4.2495 PEN
4.2515 PEN
4.2558 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2012
Friday 17 February 2012
4.2413 PEN
4.2491 PEN
4.2466 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2012
Thursday 16 February 2012
4.2160 PEN
4.2420 PEN
4.2268 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2012
Wednesday 15 February 2012
4.2181 PEN
4.2154 PEN
4.2172 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2012
Tuesday 14 February 2012
4.2358 PEN
4.2168 PEN
4.2221 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2012
Monday 13 February 2012
4.2371 PEN
4.2364 PEN
4.2385 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2012
Friday 10 February 2012
4.2522 PEN
4.2263 PEN
4.2378 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2012
Thursday 9 February 2012
4.2541 PEN
4.2522 PEN
4.2584 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2012
Wednesday 8 February 2012
4.2766 PEN
4.2540 PEN
4.2637 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2012
Tuesday 7 February 2012
4.2551 PEN
4.2766 PEN
4.2646 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2012
Monday 6 February 2012
4.2534 PEN
4.2555 PEN
4.2477 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2012
Friday 3 February 2012
4.2530 PEN
4.2543 PEN
4.2499 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2012
Thursday 2 February 2012
4.2617 PEN
4.2530 PEN
4.2564 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2012
Wednesday 1 February 2012
4.2415 PEN
4.2599 PEN
4.2538 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2012

January

Tuesday 31 January 2012
4.2278 PEN
4.2415 PEN
4.2377 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2012
Monday 30 January 2012
4.2350 PEN
4.2278 PEN
4.2259 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2012
Friday 27 January 2012
4.2259 PEN
4.2353 PEN
4.2289 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2012
Thursday 26 January 2012
4.2171 PEN
4.2259 PEN
4.2247 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2012
Wednesday 25 January 2012
4.2073 PEN
4.2181 PEN
4.2042 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2012
Tuesday 24 January 2012
4.1916 PEN
4.2045 PEN
4.1964 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2012
Monday 23 January 2012
4.1969 PEN
4.1922 PEN
4.1905 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.