MENU

Converting British Pounds into Paraguayan Guaranis in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 9328.7412 on 04/12/2020

Worst Exchange Rate: 7491.2739 on 19/03/2020

Mid Exchange Rate: 8373.76 on 06/07/2020


Today's Live Rate: 1 GBP = 9,472.7166 PYG

Best Retail Rate: 1 GBP = 9,406.4076 PYG

Indicative Bank Rate: 1 GBP = 9,101.3861 PYG

Find Out More

 

Historical Graph For Converting British Pounds into Paraguayan Guaranis

Loading

Table of 1 British Pound to Paraguayan Guarani Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
9,303.5300 PYG
9,328.7400 PYG
9,316.1350 PYG
British Pounds to Paraguayan Guaranis rate for 04/12/2020
Thursday 3 December 2020
9,218.4600 PYG
9,309.7200 PYG
9,264.0900 PYG
British Pounds to Paraguayan Guaranis rate for 03/12/2020
Wednesday 2 December 2020
9,214.5000 PYG
9,247.2400 PYG
9,217.6200 PYG
British Pounds to Paraguayan Guaranis rate for 02/12/2020
Tuesday 1 December 2020
9,292.8800 PYG
9,238.0500 PYG
9,265.4650 PYG
British Pounds to Paraguayan Guaranis rate for 01/12/2020

November

Monday 30 November 2020
9,217.3900 PYG
9,269.4900 PYG
9,243.4400 PYG
British Pounds to Paraguayan Guaranis rate for 30/11/2020
Friday 27 November 2020
9,262.1300 PYG
9,245.5600 PYG
9,253.8450 PYG
British Pounds to Paraguayan Guaranis rate for 27/11/2020
Thursday 26 November 2020
9,257.1800 PYG
9,264.9900 PYG
9,261.0850 PYG
British Pounds to Paraguayan Guaranis rate for 26/11/2020
Wednesday 25 November 2020
9,225.7500 PYG
9,244.4600 PYG
9,235.1050 PYG
British Pounds to Paraguayan Guaranis rate for 25/11/2020
Tuesday 24 November 2020
9,278.3100 PYG
9,238.3000 PYG
9,258.3050 PYG
British Pounds to Paraguayan Guaranis rate for 24/11/2020
Monday 23 November 2020
9,230.7100 PYG
9,259.8600 PYG
9,245.2850 PYG
British Pounds to Paraguayan Guaranis rate for 23/11/2020
Friday 20 November 2020
9,153.3900 PYG
9,201.4400 PYG
9,177.4150 PYG
British Pounds to Paraguayan Guaranis rate for 20/11/2020
Thursday 19 November 2020
9,194.1900 PYG
9,179.8300 PYG
9,187.0100 PYG
British Pounds to Paraguayan Guaranis rate for 19/11/2020
Wednesday 18 November 2020
9,185.5600 PYG
9,198.6200 PYG
9,192.0900 PYG
British Pounds to Paraguayan Guaranis rate for 18/11/2020
Tuesday 17 November 2020
9,128.5600 PYG
9,180.0700 PYG
9,154.3150 PYG
British Pounds to Paraguayan Guaranis rate for 17/11/2020
Monday 16 November 2020
9,128.3500 PYG
9,131.2100 PYG
9,129.7800 PYG
British Pounds to Paraguayan Guaranis rate for 16/11/2020
Friday 13 November 2020
9,080.9100 PYG
9,112.7900 PYG
9,096.8500 PYG
British Pounds to Paraguayan Guaranis rate for 13/11/2020
Thursday 12 November 2020
9,127.5300 PYG
9,106.7600 PYG
9,117.1450 PYG
British Pounds to Paraguayan Guaranis rate for 12/11/2020
Wednesday 11 November 2020
9,158.0100 PYG
9,171.8300 PYG
9,164.9200 PYG
British Pounds to Paraguayan Guaranis rate for 11/11/2020
Tuesday 10 November 2020
9,173.7000 PYG
9,173.6000 PYG
9,173.6500 PYG
British Pounds to Paraguayan Guaranis rate for 10/11/2020
Monday 9 November 2020
9,109.9600 PYG
9,113.3900 PYG
9,107.9150 PYG
British Pounds to Paraguayan Guaranis rate for 09/11/2020
Friday 6 November 2020
9,080.8900 PYG
9,087.1400 PYG
9,084.0150 PYG
British Pounds to Paraguayan Guaranis rate for 06/11/2020
Thursday 5 November 2020
8,941.7000 PYG
9,032.8000 PYG
8,987.2500 PYG
British Pounds to Paraguayan Guaranis rate for 05/11/2020
Wednesday 4 November 2020
9,025.3700 PYG
8,996.2900 PYG
9,010.8300 PYG
British Pounds to Paraguayan Guaranis rate for 04/11/2020
Tuesday 3 November 2020
8,937.8900 PYG
8,981.0500 PYG
8,959.4700 PYG
British Pounds to Paraguayan Guaranis rate for 03/11/2020
Monday 2 November 2020
8,967.8200 PYG
8,939.0300 PYG
8,953.4250 PYG
British Pounds to Paraguayan Guaranis rate for 02/11/2020

October

Friday 30 October 2020
8,955.6500 PYG
8,982.4300 PYG
8,969.0400 PYG
British Pounds to Paraguayan Guaranis rate for 30/10/2020
Thursday 29 October 2020
8,971.4800 PYG
8,962.0500 PYG
8,958.1900 PYG
British Pounds to Paraguayan Guaranis rate for 29/10/2020
Wednesday 28 October 2020
9,055.4400 PYG
8,958.7100 PYG
9,007.0750 PYG
British Pounds to Paraguayan Guaranis rate for 28/10/2020
Tuesday 27 October 2020
9,031.8600 PYG
9,028.1600 PYG
9,030.0100 PYG
British Pounds to Paraguayan Guaranis rate for 27/10/2020
Monday 26 October 2020
9,032.2100 PYG
9,042.9700 PYG
9,037.5900 PYG
British Pounds to Paraguayan Guaranis rate for 26/10/2020
Friday 23 October 2020
9,069.3100 PYG
9,054.4400 PYG
9,061.8750 PYG
British Pounds to Paraguayan Guaranis rate for 23/10/2020
Thursday 22 October 2020
9,098.3200 PYG
9,068.9600 PYG
9,083.6400 PYG
British Pounds to Paraguayan Guaranis rate for 22/10/2020
Wednesday 21 October 2020
8,952.0500 PYG
9,031.2600 PYG
8,991.6550 PYG
British Pounds to Paraguayan Guaranis rate for 21/10/2020
Tuesday 20 October 2020
8,950.8000 PYG
8,965.7000 PYG
8,958.2500 PYG
British Pounds to Paraguayan Guaranis rate for 20/10/2020
Monday 19 October 2020
8,950.9000 PYG
8,986.8900 PYG
8,968.8950 PYG
British Pounds to Paraguayan Guaranis rate for 19/10/2020
Friday 16 October 2020
8,912.0800 PYG
8,926.9500 PYG
8,919.5150 PYG
British Pounds to Paraguayan Guaranis rate for 16/10/2020
Thursday 15 October 2020
8,967.7500 PYG
8,935.9600 PYG
8,951.8550 PYG
British Pounds to Paraguayan Guaranis rate for 15/10/2020
Wednesday 14 October 2020
8,958.1600 PYG
8,930.1800 PYG
8,944.1700 PYG
British Pounds to Paraguayan Guaranis rate for 14/10/2020
Tuesday 13 October 2020
8,993.3200 PYG
9,000.8400 PYG
8,997.0800 PYG
British Pounds to Paraguayan Guaranis rate for 13/10/2020
Monday 12 October 2020
8,974.0400 PYG
8,976.3400 PYG
8,975.1900 PYG
British Pounds to Paraguayan Guaranis rate for 12/10/2020
Friday 9 October 2020
8,917.0000 PYG
8,919.0500 PYG
8,918.0250 PYG
British Pounds to Paraguayan Guaranis rate for 09/10/2020
Thursday 8 October 2020
8,898.2000 PYG
8,896.2400 PYG
8,897.2200 PYG
British Pounds to Paraguayan Guaranis rate for 08/10/2020
Wednesday 7 October 2020
8,913.6600 PYG
8,896.5400 PYG
8,895.1450 PYG
British Pounds to Paraguayan Guaranis rate for 07/10/2020
Tuesday 6 October 2020
8,904.6100 PYG
8,911.0200 PYG
8,907.8150 PYG
British Pounds to Paraguayan Guaranis rate for 06/10/2020
Monday 5 October 2020
8,889.0400 PYG
8,904.8000 PYG
8,896.9200 PYG
British Pounds to Paraguayan Guaranis rate for 05/10/2020
Friday 2 October 2020
8,858.8200 PYG
8,884.6200 PYG
8,871.7200 PYG
British Pounds to Paraguayan Guaranis rate for 02/10/2020
Thursday 1 October 2020
8,866.5700 PYG
8,846.3500 PYG
8,856.4600 PYG
British Pounds to Paraguayan Guaranis rate for 01/10/2020

September

Wednesday 30 September 2020
8,791.1200 PYG
8,820.2400 PYG
8,805.6800 PYG
British Pounds to Paraguayan Guaranis rate for 30/09/2020
Tuesday 29 September 2020
8,812.3900 PYG
8,824.6900 PYG
8,818.5400 PYG
British Pounds to Paraguayan Guaranis rate for 29/09/2020
Monday 28 September 2020
8,797.5100 PYG
8,849.2000 PYG
8,823.3550 PYG
British Pounds to Paraguayan Guaranis rate for 28/09/2020
Friday 25 September 2020
8,762.8900 PYG
8,742.4200 PYG
8,752.6550 PYG
British Pounds to Paraguayan Guaranis rate for 25/09/2020
Thursday 24 September 2020
8,776.4400 PYG
8,780.5500 PYG
8,777.7650 PYG
British Pounds to Paraguayan Guaranis rate for 24/09/2020
Wednesday 23 September 2020
8,797.7600 PYG
8,751.2000 PYG
8,774.4800 PYG
British Pounds to Paraguayan Guaranis rate for 23/09/2020
Tuesday 22 September 2020
8,815.6000 PYG
8,829.3600 PYG
8,822.4800 PYG
British Pounds to Paraguayan Guaranis rate for 22/09/2020
Monday 21 September 2020
8,886.9300 PYG
8,829.7900 PYG
8,858.3600 PYG
British Pounds to Paraguayan Guaranis rate for 21/09/2020
Friday 18 September 2020
8,889.1800 PYG
8,923.3900 PYG
8,906.2850 PYG
British Pounds to Paraguayan Guaranis rate for 18/09/2020
Thursday 17 September 2020
8,951.4500 PYG
8,880.0900 PYG
8,915.7700 PYG
British Pounds to Paraguayan Guaranis rate for 17/09/2020
Wednesday 16 September 2020
8,885.6700 PYG
8,906.7500 PYG
8,896.2100 PYG
British Pounds to Paraguayan Guaranis rate for 16/09/2020
Tuesday 15 September 2020
8,789.7900 PYG
8,859.8700 PYG
8,824.8300 PYG
British Pounds to Paraguayan Guaranis rate for 15/09/2020
Monday 14 September 2020
8,815.0700 PYG
8,812.2300 PYG
8,813.6500 PYG
British Pounds to Paraguayan Guaranis rate for 14/09/2020
Friday 11 September 2020
8,807.2000 PYG
8,813.8800 PYG
8,810.5400 PYG
British Pounds to Paraguayan Guaranis rate for 11/09/2020
Thursday 10 September 2020
8,881.1500 PYG
8,946.1700 PYG
8,913.6600 PYG
British Pounds to Paraguayan Guaranis rate for 10/09/2020
Wednesday 9 September 2020
8,930.9600 PYG
8,877.7300 PYG
8,904.3450 PYG
British Pounds to Paraguayan Guaranis rate for 09/09/2020
Tuesday 8 September 2020
9,063.6200 PYG
8,974.2400 PYG
9,018.9300 PYG
British Pounds to Paraguayan Guaranis rate for 08/09/2020
Monday 7 September 2020
9,128.5700 PYG
9,051.8200 PYG
9,090.1950 PYG
British Pounds to Paraguayan Guaranis rate for 07/09/2020
Friday 4 September 2020
9,087.4500 PYG
9,136.5000 PYG
9,111.9750 PYG
British Pounds to Paraguayan Guaranis rate for 04/09/2020
Thursday 3 September 2020
9,173.3700 PYG
9,102.9000 PYG
9,138.1350 PYG
British Pounds to Paraguayan Guaranis rate for 03/09/2020
Wednesday 2 September 2020
9,227.1700 PYG
9,173.3700 PYG
9,200.2700 PYG
British Pounds to Paraguayan Guaranis rate for 02/09/2020
Tuesday 1 September 2020
9,150.8800 PYG
9,229.2500 PYG
9,190.0650 PYG
British Pounds to Paraguayan Guaranis rate for 01/09/2020

August

Monday 31 August 2020
9,156.5800 PYG
9,134.1700 PYG
9,145.3750 PYG
British Pounds to Paraguayan Guaranis rate for 31/08/2020
Friday 28 August 2020
9,061.2800 PYG
9,130.6800 PYG
9,095.9800 PYG
British Pounds to Paraguayan Guaranis rate for 28/08/2020
Thursday 27 August 2020
9,025.5000 PYG
9,065.7900 PYG
9,050.2600 PYG
British Pounds to Paraguayan Guaranis rate for 27/08/2020
Wednesday 26 August 2020
9,002.5200 PYG
9,002.8400 PYG
9,002.6800 PYG
British Pounds to Paraguayan Guaranis rate for 26/08/2020
Tuesday 25 August 2020
8,988.4700 PYG
9,001.0700 PYG
8,994.7700 PYG
British Pounds to Paraguayan Guaranis rate for 25/08/2020
Monday 24 August 2020
8,987.9700 PYG
8,991.4600 PYG
8,989.7150 PYG
British Pounds to Paraguayan Guaranis rate for 24/08/2020
Friday 21 August 2020
9,034.7500 PYG
9,029.1000 PYG
9,031.9250 PYG
British Pounds to Paraguayan Guaranis rate for 21/08/2020
Thursday 20 August 2020
9,031.8000 PYG
8,992.5100 PYG
9,012.1550 PYG
British Pounds to Paraguayan Guaranis rate for 20/08/2020
Wednesday 19 August 2020
8,996.0600 PYG
9,037.6000 PYG
9,016.8300 PYG
British Pounds to Paraguayan Guaranis rate for 19/08/2020
Tuesday 18 August 2020
8,952.4600 PYG
8,998.6000 PYG
8,975.5300 PYG
British Pounds to Paraguayan Guaranis rate for 18/08/2020
Monday 17 August 2020
8,933.5300 PYG
8,952.7100 PYG
8,943.1200 PYG
British Pounds to Paraguayan Guaranis rate for 17/08/2020
Friday 14 August 2020
8,960.3800 PYG
8,961.4800 PYG
8,960.9300 PYG
British Pounds to Paraguayan Guaranis rate for 14/08/2020
Thursday 13 August 2020
8,867.9400 PYG
8,963.6500 PYG
8,915.7950 PYG
British Pounds to Paraguayan Guaranis rate for 13/08/2020
Wednesday 12 August 2020
8,928.7400 PYG
8,882.5300 PYG
8,905.6350 PYG
British Pounds to Paraguayan Guaranis rate for 12/08/2020
Tuesday 11 August 2020
8,923.8400 PYG
8,941.5200 PYG
8,928.4400 PYG
British Pounds to Paraguayan Guaranis rate for 11/08/2020
Monday 10 August 2020
8,939.8100 PYG
8,876.0500 PYG
8,907.9300 PYG
British Pounds to Paraguayan Guaranis rate for 10/08/2020
Saturday 8 August 2020
8,926.6600 PYG
8,926.6600 PYG
8,926.6600 PYG
British Pounds to Paraguayan Guaranis rate for 08/08/2020
Friday 7 August 2020
8,934.8000 PYG
8,928.6800 PYG
8,931.7400 PYG
British Pounds to Paraguayan Guaranis rate for 07/08/2020
Thursday 6 August 2020
8,941.7500 PYG
8,979.2100 PYG
8,960.4800 PYG
British Pounds to Paraguayan Guaranis rate for 06/08/2020
Wednesday 5 August 2020
8,903.3600 PYG
8,962.4600 PYG
8,932.9100 PYG
British Pounds to Paraguayan Guaranis rate for 05/08/2020
Tuesday 4 August 2020
8,879.6700 PYG
8,902.9200 PYG
8,891.2950 PYG
British Pounds to Paraguayan Guaranis rate for 04/08/2020
Monday 3 August 2020
9,013.0000 PYG
8,866.2600 PYG
8,939.6300 PYG
British Pounds to Paraguayan Guaranis rate for 03/08/2020

July

Friday 31 July 2020
8,879.6400 PYG
8,982.6200 PYG
8,931.1300 PYG
British Pounds to Paraguayan Guaranis rate for 31/07/2020
Thursday 30 July 2020
8,852.8500 PYG
8,894.8800 PYG
8,873.8650 PYG
British Pounds to Paraguayan Guaranis rate for 30/07/2020
Wednesday 29 July 2020
8,834.1200 PYG
8,875.9400 PYG
8,854.6150 PYG
British Pounds to Paraguayan Guaranis rate for 29/07/2020
Tuesday 28 July 2020
8,760.6600 PYG
8,787.7400 PYG
8,774.2000 PYG
British Pounds to Paraguayan Guaranis rate for 28/07/2020
Monday 27 July 2020
8,709.2600 PYG
8,784.1300 PYG
8,746.6950 PYG
British Pounds to Paraguayan Guaranis rate for 27/07/2020
Friday 24 July 2020
8,713.8700 PYG
8,731.8600 PYG
8,722.8650 PYG
British Pounds to Paraguayan Guaranis rate for 24/07/2020
Thursday 23 July 2020
8,708.9600 PYG
8,703.5900 PYG
8,706.2750 PYG
British Pounds to Paraguayan Guaranis rate for 23/07/2020
Wednesday 22 July 2020
8,597.9600 PYG
8,686.7900 PYG
8,642.3750 PYG
British Pounds to Paraguayan Guaranis rate for 22/07/2020
Tuesday 21 July 2020
8,623.3800 PYG
8,643.0100 PYG
8,633.1950 PYG
British Pounds to Paraguayan Guaranis rate for 21/07/2020
Monday 20 July 2020
8,532.4600 PYG
8,580.1100 PYG
8,556.2850 PYG
British Pounds to Paraguayan Guaranis rate for 20/07/2020
Friday 17 July 2020
8,548.4900 PYG
8,531.0100 PYG
8,539.7500 PYG
British Pounds to Paraguayan Guaranis rate for 17/07/2020
Thursday 16 July 2020
8,566.3500 PYG
8,519.8200 PYG
8,543.0850 PYG
British Pounds to Paraguayan Guaranis rate for 16/07/2020
Wednesday 15 July 2020
8,486.4200 PYG
8,583.9800 PYG
8,535.2000 PYG
British Pounds to Paraguayan Guaranis rate for 15/07/2020
Tuesday 14 July 2020
8,459.9800 PYG
8,488.3400 PYG
8,474.1600 PYG
British Pounds to Paraguayan Guaranis rate for 14/07/2020
Monday 13 July 2020
8,510.0000 PYG
8,510.0000 PYG
8,510.0000 PYG
British Pounds to Paraguayan Guaranis rate for 13/07/2020
Sunday 12 July 2020
8,488.4200 PYG
8,488.4200 PYG
8,488.4200 PYG
British Pounds to Paraguayan Guaranis rate for 12/07/2020
Saturday 11 July 2020
8,488.4200 PYG
8,488.4200 PYG
8,488.4200 PYG
British Pounds to Paraguayan Guaranis rate for 11/07/2020
Friday 10 July 2020
8,490.7600 PYG
8,492.5900 PYG
8,491.6750 PYG
British Pounds to Paraguayan Guaranis rate for 10/07/2020
Thursday 9 July 2020
8,437.4200 PYG
8,490.7600 PYG
8,464.0900 PYG
British Pounds to Paraguayan Guaranis rate for 09/07/2020
Wednesday 8 July 2020
8,438.2100 PYG
8,423.1700 PYG
8,430.6900 PYG
British Pounds to Paraguayan Guaranis rate for 08/07/2020
Tuesday 7 July 2020
8,362.7500 PYG
8,393.0700 PYG
8,377.9100 PYG
British Pounds to Paraguayan Guaranis rate for 07/07/2020
Monday 6 July 2020
8,337.5300 PYG
8,373.7600 PYG
8,355.6450 PYG
British Pounds to Paraguayan Guaranis rate for 06/07/2020
Friday 3 July 2020
8,375.7300 PYG
8,344.4100 PYG
8,360.0700 PYG
British Pounds to Paraguayan Guaranis rate for 03/07/2020
Thursday 2 July 2020
8,301.0000 PYG
8,375.5900 PYG
8,338.2950 PYG
British Pounds to Paraguayan Guaranis rate for 02/07/2020
Wednesday 1 July 2020
8,258.5900 PYG
8,293.1000 PYG
8,275.8450 PYG
British Pounds to Paraguayan Guaranis rate for 01/07/2020

June

Tuesday 30 June 2020
8,226.6700 PYG
8,197.0400 PYG
8,211.8550 PYG
British Pounds to Paraguayan Guaranis rate for 30/06/2020
Monday 29 June 2020
8,203.6700 PYG
8,206.1000 PYG
8,204.8850 PYG
British Pounds to Paraguayan Guaranis rate for 29/06/2020
Friday 26 June 2020
8,214.6400 PYG
8,238.9700 PYG
8,226.8050 PYG
British Pounds to Paraguayan Guaranis rate for 26/06/2020
Thursday 25 June 2020
8,247.2400 PYG
8,238.8200 PYG
8,243.0300 PYG
British Pounds to Paraguayan Guaranis rate for 25/06/2020
Wednesday 24 June 2020
8,268.1900 PYG
8,278.9500 PYG
8,273.5700 PYG
British Pounds to Paraguayan Guaranis rate for 24/06/2020
Tuesday 23 June 2020
8,232.7500 PYG
8,229.2000 PYG
8,230.9750 PYG
British Pounds to Paraguayan Guaranis rate for 23/06/2020
Monday 22 June 2020
8,180.6700 PYG
8,223.9100 PYG
8,202.2900 PYG
British Pounds to Paraguayan Guaranis rate for 22/06/2020
Thursday 18 June 2020
8,277.7700 PYG
8,284.6700 PYG
8,281.2200 PYG
British Pounds to Paraguayan Guaranis rate for 18/06/2020
Wednesday 17 June 2020
8,316.1300 PYG
8,287.1100 PYG
8,301.6200 PYG
British Pounds to Paraguayan Guaranis rate for 17/06/2020
Tuesday 16 June 2020
8,233.7900 PYG
8,335.0000 PYG
8,284.3950 PYG
British Pounds to Paraguayan Guaranis rate for 16/06/2020
Monday 15 June 2020
8,261.4000 PYG
8,223.3000 PYG
8,242.3500 PYG
British Pounds to Paraguayan Guaranis rate for 15/06/2020
Friday 12 June 2020
8,301.2100 PYG
8,301.7700 PYG
8,301.4900 PYG
British Pounds to Paraguayan Guaranis rate for 12/06/2020
Thursday 11 June 2020
8,311.0000 PYG
8,317.3200 PYG
8,314.1600 PYG
British Pounds to Paraguayan Guaranis rate for 11/06/2020
Wednesday 10 June 2020
8,272.4600 PYG
8,331.4600 PYG
8,309.5900 PYG
British Pounds to Paraguayan Guaranis rate for 10/06/2020
Tuesday 9 June 2020
8,311.2600 PYG
8,266.2500 PYG
8,288.7550 PYG
British Pounds to Paraguayan Guaranis rate for 09/06/2020
Monday 8 June 2020
8,331.3200 PYG
8,273.9300 PYG
8,302.6250 PYG
British Pounds to Paraguayan Guaranis rate for 08/06/2020
Friday 5 June 2020
8,136.3400 PYG
8,266.8500 PYG
8,201.5950 PYG
British Pounds to Paraguayan Guaranis rate for 05/06/2020
Thursday 4 June 2020
8,179.0200 PYG
8,189.5800 PYG
8,184.3000 PYG
British Pounds to Paraguayan Guaranis rate for 04/06/2020
Wednesday 3 June 2020
8,213.4300 PYG
8,225.8100 PYG
8,219.6200 PYG
British Pounds to Paraguayan Guaranis rate for 03/06/2020
Tuesday 2 June 2020
8,150.1100 PYG
8,203.4600 PYG
8,176.7850 PYG
British Pounds to Paraguayan Guaranis rate for 02/06/2020
Monday 1 June 2020
8,089.5600 PYG
8,081.9600 PYG
8,085.7600 PYG
British Pounds to Paraguayan Guaranis rate for 01/06/2020

May

Friday 29 May 2020
8,005.6100 PYG
8,053.5800 PYG
8,029.5950 PYG
British Pounds to Paraguayan Guaranis rate for 29/05/2020
Thursday 28 May 2020
7,980.0100 PYG
8,012.2500 PYG
7,996.1300 PYG
British Pounds to Paraguayan Guaranis rate for 28/05/2020
Wednesday 27 May 2020
8,014.3300 PYG
8,024.2600 PYG
8,019.2950 PYG
British Pounds to Paraguayan Guaranis rate for 27/05/2020
Tuesday 26 May 2020
7,939.8700 PYG
8,014.5600 PYG
7,977.2150 PYG
British Pounds to Paraguayan Guaranis rate for 26/05/2020
Monday 25 May 2020
7,918.5300 PYG
7,926.1600 PYG
7,922.3450 PYG
British Pounds to Paraguayan Guaranis rate for 25/05/2020
Friday 22 May 2020
7,964.2600 PYG
7,914.4600 PYG
7,939.3600 PYG
British Pounds to Paraguayan Guaranis rate for 22/05/2020
Thursday 21 May 2020
7,888.6900 PYG
7,939.4800 PYG
7,914.0850 PYG
British Pounds to Paraguayan Guaranis rate for 21/05/2020
Wednesday 20 May 2020
7,956.9800 PYG
7,934.7000 PYG
7,945.8400 PYG
British Pounds to Paraguayan Guaranis rate for 20/05/2020
Tuesday 19 May 2020
7,801.3300 PYG
7,926.6700 PYG
7,864.0000 PYG
British Pounds to Paraguayan Guaranis rate for 19/05/2020
Monday 18 May 2020
7,790.8500 PYG
7,817.9100 PYG
7,804.3800 PYG
British Pounds to Paraguayan Guaranis rate for 18/05/2020
Friday 15 May 2020
7,862.8600 PYG
7,863.3000 PYG
7,863.0800 PYG
British Pounds to Paraguayan Guaranis rate for 15/05/2020
Thursday 14 May 2020
7,902.6500 PYG
7,858.5500 PYG
7,880.6000 PYG
British Pounds to Paraguayan Guaranis rate for 14/05/2020
Wednesday 13 May 2020
7,881.8800 PYG
7,909.9400 PYG
7,895.9100 PYG
British Pounds to Paraguayan Guaranis rate for 13/05/2020
Tuesday 12 May 2020
7,928.7400 PYG
7,955.1300 PYG
7,941.9350 PYG
British Pounds to Paraguayan Guaranis rate for 12/05/2020
Monday 11 May 2020
7,963.4800 PYG
7,914.0700 PYG
7,938.7750 PYG
British Pounds to Paraguayan Guaranis rate for 11/05/2020
Friday 8 May 2020
7,917.4400 PYG
7,937.0700 PYG
7,927.2550 PYG
British Pounds to Paraguayan Guaranis rate for 08/05/2020
Thursday 7 May 2020
7,879.5400 PYG
7,939.3000 PYG
7,909.4200 PYG
British Pounds to Paraguayan Guaranis rate for 07/05/2020
Wednesday 6 May 2020
7,960.3400 PYG
7,910.3600 PYG
7,935.3500 PYG
British Pounds to Paraguayan Guaranis rate for 06/05/2020
Tuesday 5 May 2020
7,981.8200 PYG
7,970.9500 PYG
7,976.3850 PYG
British Pounds to Paraguayan Guaranis rate for 05/05/2020
Monday 4 May 2020
7,925.4900 PYG
7,930.1500 PYG
7,927.8200 PYG
British Pounds to Paraguayan Guaranis rate for 04/05/2020
Friday 1 May 2020
8,003.1500 PYG
8,003.1500 PYG
8,003.1500 PYG
British Pounds to Paraguayan Guaranis rate for 01/05/2020

April

Thursday 30 April 2020
7,972.0400 PYG
8,016.1700 PYG
7,994.1050 PYG
British Pounds to Paraguayan Guaranis rate for 30/04/2020
Wednesday 29 April 2020
8,039.7500 PYG
7,967.4400 PYG
7,995.8550 PYG
British Pounds to Paraguayan Guaranis rate for 29/04/2020
Tuesday 28 April 2020
8,017.8100 PYG
8,035.9100 PYG
8,026.8600 PYG
British Pounds to Paraguayan Guaranis rate for 28/04/2020
Monday 27 April 2020
7,915.7500 PYG
8,016.5700 PYG
7,966.1600 PYG
British Pounds to Paraguayan Guaranis rate for 27/04/2020
Friday 24 April 2020
7,919.7600 PYG
7,930.0000 PYG
7,924.8800 PYG
British Pounds to Paraguayan Guaranis rate for 24/04/2020
Thursday 23 April 2020
7,875.2200 PYG
7,921.8100 PYG
7,898.5150 PYG
British Pounds to Paraguayan Guaranis rate for 23/04/2020
Wednesday 22 April 2020
7,798.1700 PYG
7,857.4900 PYG
7,827.8300 PYG
British Pounds to Paraguayan Guaranis rate for 22/04/2020
Tuesday 21 April 2020
7,915.8400 PYG
7,840.9600 PYG
7,878.4000 PYG
British Pounds to Paraguayan Guaranis rate for 21/04/2020
Monday 20 April 2020
7,927.8100 PYG
7,925.9600 PYG
7,926.8850 PYG
British Pounds to Paraguayan Guaranis rate for 20/04/2020
Saturday 18 April 2020
7,925.3100 PYG
7,923.0300 PYG
7,924.1700 PYG
British Pounds to Paraguayan Guaranis rate for 18/04/2020
Friday 17 April 2020
7,968.6400 PYG
7,924.9000 PYG
7,946.7700 PYG
British Pounds to Paraguayan Guaranis rate for 17/04/2020
Thursday 16 April 2020
7,963.7100 PYG
7,954.1400 PYG
7,958.9250 PYG
British Pounds to Paraguayan Guaranis rate for 16/04/2020
Wednesday 15 April 2020
8,000.9600 PYG
7,948.1500 PYG
7,974.5550 PYG
British Pounds to Paraguayan Guaranis rate for 15/04/2020
Tuesday 14 April 2020
7,919.2900 PYG
7,976.6800 PYG
7,947.9850 PYG
British Pounds to Paraguayan Guaranis rate for 14/04/2020
Monday 13 April 2020
7,872.6100 PYG
7,893.6200 PYG
7,883.1150 PYG
British Pounds to Paraguayan Guaranis rate for 13/04/2020
Friday 10 April 2020
7,872.6100 PYG
7,872.6100 PYG
7,872.6100 PYG
British Pounds to Paraguayan Guaranis rate for 10/04/2020
Thursday 9 April 2020
7,889.1000 PYG
7,904.8700 PYG
7,896.9850 PYG
British Pounds to Paraguayan Guaranis rate for 09/04/2020
Wednesday 8 April 2020
7,853.2100 PYG
7,850.4800 PYG
7,851.8450 PYG
British Pounds to Paraguayan Guaranis rate for 08/04/2020
Tuesday 7 April 2020
7,856.5800 PYG
7,833.9000 PYG
7,845.2400 PYG
British Pounds to Paraguayan Guaranis rate for 07/04/2020
Monday 6 April 2020
7,858.3200 PYG
7,899.6300 PYG
7,878.9750 PYG
British Pounds to Paraguayan Guaranis rate for 06/04/2020
Friday 3 April 2020
8,035.0400 PYG
7,889.0400 PYG
7,962.0400 PYG
British Pounds to Paraguayan Guaranis rate for 03/04/2020
Thursday 2 April 2020
7,985.6000 PYG
8,028.7600 PYG
8,007.1800 PYG
British Pounds to Paraguayan Guaranis rate for 02/04/2020
Wednesday 1 April 2020
7,963.4000 PYG
7,983.1100 PYG
7,973.2550 PYG
British Pounds to Paraguayan Guaranis rate for 01/04/2020

March

Tuesday 31 March 2020
7,972.0400 PYG
7,991.5500 PYG
7,981.7950 PYG
British Pounds to Paraguayan Guaranis rate for 31/03/2020
Monday 30 March 2020
7,956.8600 PYG
7,985.9000 PYG
7,971.3800 PYG
British Pounds to Paraguayan Guaranis rate for 30/03/2020
Sunday 29 March 2020
7,936.7800 PYG
7,936.7800 PYG
7,936.7800 PYG
British Pounds to Paraguayan Guaranis rate for 29/03/2020
Friday 27 March 2020
7,822.9400 PYG
7,889.9800 PYG
7,856.4600 PYG
British Pounds to Paraguayan Guaranis rate for 27/03/2020
Thursday 26 March 2020
7,600.8200 PYG
7,737.7300 PYG
7,669.2750 PYG
British Pounds to Paraguayan Guaranis rate for 26/03/2020
Wednesday 25 March 2020
7,703.1500 PYG
7,687.2500 PYG
7,695.2000 PYG
British Pounds to Paraguayan Guaranis rate for 25/03/2020
Tuesday 24 March 2020
7,495.8100 PYG
7,635.7900 PYG
7,565.8000 PYG
British Pounds to Paraguayan Guaranis rate for 24/03/2020
Monday 23 March 2020
7,565.4200 PYG
7,499.0000 PYG
7,532.2100 PYG
British Pounds to Paraguayan Guaranis rate for 23/03/2020
Friday 20 March 2020
7,551.5400 PYG
7,654.2800 PYG
7,602.9100 PYG
British Pounds to Paraguayan Guaranis rate for 20/03/2020
Thursday 19 March 2020
7,474.0000 PYG
7,491.2700 PYG
7,482.6350 PYG
British Pounds to Paraguayan Guaranis rate for 19/03/2020
Wednesday 18 March 2020
7,832.4400 PYG
7,694.0400 PYG
7,763.2400 PYG
British Pounds to Paraguayan Guaranis rate for 18/03/2020
Tuesday 17 March 2020
7,906.7800 PYG
7,805.5500 PYG
7,856.1650 PYG
British Pounds to Paraguayan Guaranis rate for 17/03/2020
Monday 16 March 2020
8,000.2700 PYG
7,933.0400 PYG
7,966.6550 PYG
British Pounds to Paraguayan Guaranis rate for 16/03/2020
Friday 13 March 2020
8,147.4700 PYG
8,089.3300 PYG
8,118.4000 PYG
British Pounds to Paraguayan Guaranis rate for 13/03/2020
Thursday 12 March 2020
8,304.4200 PYG
8,228.1600 PYG
8,267.4200 PYG
British Pounds to Paraguayan Guaranis rate for 12/03/2020
Wednesday 11 March 2020
8,384.5900 PYG
8,336.6100 PYG
8,360.6000 PYG
British Pounds to Paraguayan Guaranis rate for 11/03/2020
Tuesday 10 March 2020
8,408.1900 PYG
8,443.3400 PYG
8,425.7650 PYG
British Pounds to Paraguayan Guaranis rate for 10/03/2020
Monday 9 March 2020
8,326.5500 PYG
8,410.4100 PYG
8,368.4800 PYG
British Pounds to Paraguayan Guaranis rate for 09/03/2020
Friday 6 March 2020
8,255.1600 PYG
8,360.9000 PYG
8,308.0300 PYG
British Pounds to Paraguayan Guaranis rate for 06/03/2020
Thursday 5 March 2020
8,233.3000 PYG
8,275.3800 PYG
8,254.3400 PYG
British Pounds to Paraguayan Guaranis rate for 05/03/2020
Wednesday 4 March 2020
8,170.6700 PYG
8,192.6000 PYG
8,181.6350 PYG
British Pounds to Paraguayan Guaranis rate for 04/03/2020
Tuesday 3 March 2020
8,158.3300 PYG
8,182.8300 PYG
8,170.5800 PYG
British Pounds to Paraguayan Guaranis rate for 03/03/2020
Monday 2 March 2020
8,165.0800 PYG
8,176.2400 PYG
8,170.6600 PYG
British Pounds to Paraguayan Guaranis rate for 02/03/2020

February

Friday 28 February 2020
8,212.5400 PYG
8,244.7700 PYG
8,228.6550 PYG
British Pounds to Paraguayan Guaranis rate for 28/02/2020
Thursday 27 February 2020
8,255.2100 PYG
8,234.3300 PYG
8,242.7850 PYG
British Pounds to Paraguayan Guaranis rate for 27/02/2020
Wednesday 26 February 2020
8,335.7700 PYG
8,275.0100 PYG
8,305.3900 PYG
British Pounds to Paraguayan Guaranis rate for 26/02/2020
Tuesday 25 February 2020
8,278.9600 PYG
8,335.6200 PYG
8,307.2900 PYG
British Pounds to Paraguayan Guaranis rate for 25/02/2020
Monday 24 February 2020
8,294.5600 PYG
8,278.8600 PYG
8,286.7100 PYG
British Pounds to Paraguayan Guaranis rate for 24/02/2020
Friday 21 February 2020
8,267.9700 PYG
8,307.5300 PYG
8,287.7500 PYG
British Pounds to Paraguayan Guaranis rate for 21/02/2020
Thursday 20 February 2020
8,266.8700 PYG
8,253.2900 PYG
8,260.0800 PYG
British Pounds to Paraguayan Guaranis rate for 20/02/2020
Wednesday 19 February 2020
8,332.9800 PYG
8,319.5500 PYG
8,326.2650 PYG
British Pounds to Paraguayan Guaranis rate for 19/02/2020
Tuesday 18 February 2020
8,326.2300 PYG
8,340.2100 PYG
8,333.2200 PYG
British Pounds to Paraguayan Guaranis rate for 18/02/2020
Monday 17 February 2020
8,363.8300 PYG
8,330.2800 PYG
8,347.0550 PYG
British Pounds to Paraguayan Guaranis rate for 17/02/2020
Friday 14 February 2020
8,377.1400 PYG
8,353.9200 PYG
8,365.5300 PYG
British Pounds to Paraguayan Guaranis rate for 14/02/2020
Thursday 13 February 2020
8,342.1500 PYG
8,325.4700 PYG
8,333.8100 PYG
British Pounds to Paraguayan Guaranis rate for 13/02/2020
Wednesday 12 February 2020
8,309.8000 PYG
8,322.5600 PYG
8,316.1800 PYG
British Pounds to Paraguayan Guaranis rate for 12/02/2020
Tuesday 11 February 2020
8,279.4700 PYG
8,288.0000 PYG
8,283.7350 PYG
British Pounds to Paraguayan Guaranis rate for 11/02/2020
Monday 10 February 2020
8,247.4500 PYG
8,252.9100 PYG
8,250.1800 PYG
British Pounds to Paraguayan Guaranis rate for 10/02/2020
Friday 7 February 2020
8,256.2700 PYG
8,272.0400 PYG
8,264.1550 PYG
British Pounds to Paraguayan Guaranis rate for 07/02/2020
Thursday 6 February 2020
8,283.8900 PYG
8,257.7300 PYG
8,270.8100 PYG
British Pounds to Paraguayan Guaranis rate for 06/02/2020
Wednesday 5 February 2020
8,332.3600 PYG
8,305.7100 PYG
8,319.0350 PYG
British Pounds to Paraguayan Guaranis rate for 05/02/2020
Tuesday 4 February 2020
8,332.7900 PYG
8,316.8600 PYG
8,324.8250 PYG
British Pounds to Paraguayan Guaranis rate for 04/02/2020
Monday 3 February 2020
8,420.1000 PYG
8,371.8300 PYG
8,395.9650 PYG
British Pounds to Paraguayan Guaranis rate for 03/02/2020

January

Friday 31 January 2020
8,392.0500 PYG
8,420.4500 PYG
8,406.2500 PYG
British Pounds to Paraguayan Guaranis rate for 31/01/2020
Thursday 30 January 2020
8,327.0800 PYG
8,375.3400 PYG
8,351.2100 PYG
British Pounds to Paraguayan Guaranis rate for 30/01/2020
Wednesday 29 January 2020
8,330.4200 PYG
8,332.3500 PYG
8,331.3850 PYG
British Pounds to Paraguayan Guaranis rate for 29/01/2020
Tuesday 28 January 2020
8,359.0900 PYG
8,329.0900 PYG
8,344.0900 PYG
British Pounds to Paraguayan Guaranis rate for 28/01/2020
Monday 27 January 2020
8,367.7900 PYG
8,358.7900 PYG
8,363.2900 PYG
British Pounds to Paraguayan Guaranis rate for 27/01/2020
Friday 24 January 2020
8,435.2400 PYG
8,378.0500 PYG
8,406.6450 PYG
British Pounds to Paraguayan Guaranis rate for 24/01/2020
Thursday 23 January 2020
8,409.0600 PYG
8,408.3000 PYG
8,408.6800 PYG
British Pounds to Paraguayan Guaranis rate for 23/01/2020
Wednesday 22 January 2020
8,380.5300 PYG
8,397.9200 PYG
8,389.2250 PYG
British Pounds to Paraguayan Guaranis rate for 22/01/2020
Tuesday 21 January 2020
8,325.8800 PYG
8,371.3600 PYG
8,348.6200 PYG
British Pounds to Paraguayan Guaranis rate for 21/01/2020
Monday 20 January 2020
8,335.2700 PYG
8,324.3700 PYG
8,329.8200 PYG
British Pounds to Paraguayan Guaranis rate for 20/01/2020
Friday 17 January 2020
8,386.8000 PYG
8,345.1400 PYG
8,365.9700 PYG
British Pounds to Paraguayan Guaranis rate for 17/01/2020
Thursday 16 January 2020
8,342.7700 PYG
8,365.3500 PYG
8,354.0600 PYG
British Pounds to Paraguayan Guaranis rate for 16/01/2020
Wednesday 15 January 2020
8,320.3600 PYG
8,326.1200 PYG
8,323.2400 PYG
British Pounds to Paraguayan Guaranis rate for 15/01/2020
Tuesday 14 January 2020
8,282.6200 PYG
8,304.1300 PYG
8,293.3750 PYG
British Pounds to Paraguayan Guaranis rate for 14/01/2020
Monday 13 January 2020
8,305.6900 PYG
8,277.5500 PYG
8,291.6200 PYG
British Pounds to Paraguayan Guaranis rate for 13/01/2020
Sunday 12 January 2020
8,352.6800 PYG
8,352.6800 PYG
8,352.6800 PYG
British Pounds to Paraguayan Guaranis rate for 12/01/2020
Saturday 11 January 2020
8,352.6800 PYG
8,352.6800 PYG
8,352.6800 PYG
British Pounds to Paraguayan Guaranis rate for 11/01/2020
Friday 10 January 2020
8,357.7300 PYG
8,352.0900 PYG
8,354.9100 PYG
British Pounds to Paraguayan Guaranis rate for 10/01/2020
Thursday 9 January 2020
8,398.8500 PYG
8,332.3400 PYG
8,365.5950 PYG
British Pounds to Paraguayan Guaranis rate for 09/01/2020
Wednesday 8 January 2020
8,394.0900 PYG
8,389.5000 PYG
8,391.7950 PYG
British Pounds to Paraguayan Guaranis rate for 08/01/2020
Tuesday 7 January 2020
8,399.9100 PYG
8,388.2200 PYG
8,394.0650 PYG
British Pounds to Paraguayan Guaranis rate for 07/01/2020
Monday 6 January 2020
8,297.1600 PYG
8,377.2700 PYG
8,337.2150 PYG
British Pounds to Paraguayan Guaranis rate for 06/01/2020
Friday 3 January 2020
8,343.2300 PYG
8,307.3300 PYG
8,325.2800 PYG
British Pounds to Paraguayan Guaranis rate for 03/01/2020
Thursday 2 January 2020
8,408.5200 PYG
8,360.5500 PYG
8,384.5350 PYG
British Pounds to Paraguayan Guaranis rate for 02/01/2020
Wednesday 1 January 2020
8,441.1900 PYG
8,441.1900 PYG
8,441.1900 PYG
British Pounds to Paraguayan Guaranis rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.