MENU

Converting British Pounds into Panamanian Balboas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4041 on 17/04/2018

Worst Exchange Rate: 1.2271 on 12/12/2018

Mid Exchange Rate: 1.2955 on 20/09/2018


Today's Live Rate: 1 GBP = 1.3341 PAB

Best Retail Rate: 1 GBP = 1.3248 PAB

Indicative Bank Rate: 1 GBP = 1.2818 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.2436 PAB
1.2492 PAB
1.2464 PAB
British Pounds to Panamanian Balboas rate for 31/12/2018
Friday 28 December 2018
1.2310 PAB
1.2417 PAB
1.2364 PAB
British Pounds to Panamanian Balboas rate for 28/12/2018
Thursday 27 December 2018
1.2411 PAB
1.2347 PAB
1.2379 PAB
British Pounds to Panamanian Balboas rate for 27/12/2018
Wednesday 26 December 2018
1.2408 PAB
1.2408 PAB
1.2408 PAB
British Pounds to Panamanian Balboas rate for 26/12/2018
Tuesday 25 December 2018
1.2407 PAB
1.2407 PAB
1.2407 PAB
British Pounds to Panamanian Balboas rate for 25/12/2018
Monday 24 December 2018
1.2426 PAB
1.2369 PAB
1.2398 PAB
British Pounds to Panamanian Balboas rate for 24/12/2018
Friday 21 December 2018
1.2406 PAB
1.2395 PAB
1.2401 PAB
British Pounds to Panamanian Balboas rate for 21/12/2018
Thursday 20 December 2018
1.2369 PAB
1.2415 PAB
1.2392 PAB
British Pounds to Panamanian Balboas rate for 20/12/2018
Wednesday 19 December 2018
1.2397 PAB
1.2375 PAB
1.2386 PAB
British Pounds to Panamanian Balboas rate for 19/12/2018
Tuesday 18 December 2018
1.2340 PAB
1.2421 PAB
1.2381 PAB
British Pounds to Panamanian Balboas rate for 18/12/2018
Monday 17 December 2018
1.2278 PAB
1.2361 PAB
1.2320 PAB
British Pounds to Panamanian Balboas rate for 17/12/2018
Friday 14 December 2018
1.2381 PAB
1.2280 PAB
1.2331 PAB
British Pounds to Panamanian Balboas rate for 14/12/2018
Thursday 13 December 2018
1.2303 PAB
1.2374 PAB
1.2339 PAB
British Pounds to Panamanian Balboas rate for 13/12/2018
Wednesday 12 December 2018
1.2293 PAB
1.2271 PAB
1.2282 PAB
British Pounds to Panamanian Balboas rate for 12/12/2018
Tuesday 11 December 2018
1.2343 PAB
1.2334 PAB
1.2339 PAB
British Pounds to Panamanian Balboas rate for 11/12/2018
Monday 10 December 2018
1.2416 PAB
1.2389 PAB
1.2403 PAB
British Pounds to Panamanian Balboas rate for 10/12/2018
Friday 7 December 2018
1.2458 PAB
1.2494 PAB
1.2476 PAB
British Pounds to Panamanian Balboas rate for 07/12/2018
Thursday 6 December 2018
1.2448 PAB
1.2462 PAB
1.2455 PAB
British Pounds to Panamanian Balboas rate for 06/12/2018
Wednesday 5 December 2018
1.2496 PAB
1.2494 PAB
1.2495 PAB
British Pounds to Panamanian Balboas rate for 05/12/2018
Tuesday 4 December 2018
1.2419 PAB
1.2526 PAB
1.2473 PAB
British Pounds to Panamanian Balboas rate for 04/12/2018
Monday 3 December 2018
1.2520 PAB
1.2443 PAB
1.2482 PAB
British Pounds to Panamanian Balboas rate for 03/12/2018
Saturday 1 December 2018
1.2540 PAB
1.2475 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 01/12/2018

November

Friday 30 November 2018
1.2476 PAB
1.2477 PAB
1.2477 PAB
British Pounds to Panamanian Balboas rate for 30/11/2018
Thursday 29 November 2018
1.2445 PAB
1.2485 PAB
1.2465 PAB
British Pounds to Panamanian Balboas rate for 29/11/2018
Wednesday 28 November 2018
1.2492 PAB
1.2509 PAB
1.2501 PAB
British Pounds to Panamanian Balboas rate for 28/11/2018
Tuesday 27 November 2018
1.2572 PAB
1.2461 PAB
1.2517 PAB
British Pounds to Panamanian Balboas rate for 27/11/2018
Monday 26 November 2018
1.2539 PAB
1.2572 PAB
1.2551 PAB
British Pounds to Panamanian Balboas rate for 26/11/2018
Saturday 24 November 2018
1.2545 PAB
1.2545 PAB
1.2545 PAB
British Pounds to Panamanian Balboas rate for 24/11/2018
Friday 23 November 2018
1.2611 PAB
1.2540 PAB
1.2576 PAB
British Pounds to Panamanian Balboas rate for 23/11/2018
Thursday 22 November 2018
1.2513 PAB
1.2592 PAB
1.2553 PAB
British Pounds to Panamanian Balboas rate for 22/11/2018
Wednesday 21 November 2018
1.2581 PAB
1.2525 PAB
1.2553 PAB
British Pounds to Panamanian Balboas rate for 21/11/2018
Tuesday 20 November 2018
1.2545 PAB
1.2562 PAB
1.2554 PAB
British Pounds to Panamanian Balboas rate for 20/11/2018
Monday 19 November 2018
1.2462 PAB
1.2533 PAB
1.2498 PAB
British Pounds to Panamanian Balboas rate for 19/11/2018
Saturday 17 November 2018
1.2457 PAB
1.2530 PAB
1.2491 PAB
British Pounds to Panamanian Balboas rate for 17/11/2018
Friday 16 November 2018
1.2478 PAB
1.2528 PAB
1.2503 PAB
British Pounds to Panamanian Balboas rate for 16/11/2018
Thursday 15 November 2018
1.2648 PAB
1.2542 PAB
1.2595 PAB
British Pounds to Panamanian Balboas rate for 15/11/2018
Wednesday 14 November 2018
1.2659 PAB
1.2648 PAB
1.2654 PAB
British Pounds to Panamanian Balboas rate for 14/11/2018
Tuesday 13 November 2018
1.2613 PAB
1.2642 PAB
1.2628 PAB
British Pounds to Panamanian Balboas rate for 13/11/2018
Monday 12 November 2018
1.2691 PAB
1.2581 PAB
1.2636 PAB
British Pounds to Panamanian Balboas rate for 12/11/2018
Friday 9 November 2018
1.2829 PAB
1.2746 PAB
1.2788 PAB
British Pounds to Panamanian Balboas rate for 09/11/2018
Thursday 8 November 2018
1.2908 PAB
1.2819 PAB
1.2864 PAB
British Pounds to Panamanian Balboas rate for 08/11/2018
Wednesday 7 November 2018
1.2776 PAB
1.2876 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 07/11/2018
Tuesday 6 November 2018
1.2726 PAB
1.2782 PAB
1.2754 PAB
British Pounds to Panamanian Balboas rate for 06/11/2018
Monday 5 November 2018
1.2773 PAB
1.2710 PAB
1.2742 PAB
British Pounds to Panamanian Balboas rate for 05/11/2018
Friday 2 November 2018
1.2703 PAB
1.2738 PAB
1.2721 PAB
British Pounds to Panamanian Balboas rate for 02/11/2018
Thursday 1 November 2018
1.2580 PAB
1.2623 PAB
1.2602 PAB
British Pounds to Panamanian Balboas rate for 01/11/2018

October

Wednesday 31 October 2018
1.2430 PAB
1.2505 PAB
1.2468 PAB
British Pounds to Panamanian Balboas rate for 31/10/2018
Tuesday 30 October 2018
1.2542 PAB
1.2457 PAB
1.2500 PAB
British Pounds to Panamanian Balboas rate for 30/10/2018
Monday 29 October 2018
1.2501 PAB
1.2545 PAB
1.2521 PAB
British Pounds to Panamanian Balboas rate for 29/10/2018
Sunday 28 October 2018
1.2490 PAB
1.2490 PAB
1.2490 PAB
British Pounds to Panamanian Balboas rate for 28/10/2018
Friday 26 October 2018
1.2573 PAB
1.2517 PAB
1.2545 PAB
British Pounds to Panamanian Balboas rate for 26/10/2018
Thursday 25 October 2018
1.2618 PAB
1.2614 PAB
1.2616 PAB
British Pounds to Panamanian Balboas rate for 25/10/2018
Wednesday 24 October 2018
1.2694 PAB
1.2638 PAB
1.2666 PAB
British Pounds to Panamanian Balboas rate for 24/10/2018
Tuesday 23 October 2018
1.2726 PAB
1.2702 PAB
1.2714 PAB
British Pounds to Panamanian Balboas rate for 23/10/2018
Monday 22 October 2018
1.2728 PAB
1.2743 PAB
1.2736 PAB
British Pounds to Panamanian Balboas rate for 22/10/2018
Friday 19 October 2018
1.2808 PAB
1.2742 PAB
1.2775 PAB
British Pounds to Panamanian Balboas rate for 19/10/2018
Thursday 18 October 2018
1.2870 PAB
1.2843 PAB
1.2857 PAB
British Pounds to Panamanian Balboas rate for 18/10/2018
Wednesday 17 October 2018
1.2904 PAB
1.2849 PAB
1.2877 PAB
British Pounds to Panamanian Balboas rate for 17/10/2018
Tuesday 16 October 2018
1.2890 PAB
1.2932 PAB
1.2911 PAB
British Pounds to Panamanian Balboas rate for 16/10/2018
Monday 15 October 2018
1.2853 PAB
1.2894 PAB
1.2874 PAB
British Pounds to Panamanian Balboas rate for 15/10/2018
Friday 12 October 2018
1.2928 PAB
1.2931 PAB
1.2930 PAB
British Pounds to Panamanian Balboas rate for 12/10/2018
Thursday 11 October 2018
1.2885 PAB
1.2930 PAB
1.2908 PAB
British Pounds to Panamanian Balboas rate for 11/10/2018
Wednesday 10 October 2018
1.2808 PAB
1.2886 PAB
1.2847 PAB
British Pounds to Panamanian Balboas rate for 10/10/2018
Tuesday 9 October 2018
1.2784 PAB
1.2766 PAB
1.2779 PAB
British Pounds to Panamanian Balboas rate for 09/10/2018
Monday 8 October 2018
1.2813 PAB
1.2750 PAB
1.2782 PAB
British Pounds to Panamanian Balboas rate for 08/10/2018
Sunday 7 October 2018
1.2754 PAB
1.2754 PAB
1.2754 PAB
British Pounds to Panamanian Balboas rate for 07/10/2018
Saturday 6 October 2018
1.2787 PAB
1.2787 PAB
1.2787 PAB
British Pounds to Panamanian Balboas rate for 06/10/2018
Friday 5 October 2018
1.2720 PAB
1.2753 PAB
1.2737 PAB
British Pounds to Panamanian Balboas rate for 05/10/2018
Thursday 4 October 2018
1.2744 PAB
1.2698 PAB
1.2721 PAB
British Pounds to Panamanian Balboas rate for 04/10/2018
Wednesday 3 October 2018
1.2662 PAB
1.2699 PAB
1.2681 PAB
British Pounds to Panamanian Balboas rate for 03/10/2018
Tuesday 2 October 2018
1.2796 PAB
1.2662 PAB
1.2729 PAB
British Pounds to Panamanian Balboas rate for 02/10/2018
Monday 1 October 2018
1.2730 PAB
1.2758 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 01/10/2018

September

Friday 28 September 2018
1.2889 PAB
1.2764 PAB
1.2827 PAB
British Pounds to Panamanian Balboas rate for 28/09/2018
Thursday 27 September 2018
1.2894 PAB
1.2866 PAB
1.2878 PAB
British Pounds to Panamanian Balboas rate for 27/09/2018
Wednesday 26 September 2018
1.2899 PAB
1.2873 PAB
1.2886 PAB
British Pounds to Panamanian Balboas rate for 26/09/2018
Tuesday 25 September 2018
1.2850 PAB
1.2869 PAB
1.2860 PAB
British Pounds to Panamanian Balboas rate for 25/09/2018
Monday 24 September 2018
1.2816 PAB
1.2856 PAB
1.2838 PAB
British Pounds to Panamanian Balboas rate for 24/09/2018
Saturday 22 September 2018
1.2907 PAB
1.2907 PAB
1.2907 PAB
British Pounds to Panamanian Balboas rate for 22/09/2018
Friday 21 September 2018
1.2927 PAB
1.2905 PAB
1.2916 PAB
British Pounds to Panamanian Balboas rate for 21/09/2018
Thursday 20 September 2018
1.2877 PAB
1.2955 PAB
1.2916 PAB
British Pounds to Panamanian Balboas rate for 20/09/2018
Wednesday 19 September 2018
1.2890 PAB
1.2901 PAB
1.2896 PAB
British Pounds to Panamanian Balboas rate for 19/09/2018
Tuesday 18 September 2018
1.2856 PAB
1.2858 PAB
1.2857 PAB
British Pounds to Panamanian Balboas rate for 18/09/2018
Monday 17 September 2018
1.2876 PAB
1.2832 PAB
1.2854 PAB
British Pounds to Panamanian Balboas rate for 17/09/2018
Friday 14 September 2018
1.2750 PAB
1.2843 PAB
1.2797 PAB
British Pounds to Panamanian Balboas rate for 14/09/2018
Thursday 13 September 2018
1.2713 PAB
1.2762 PAB
1.2738 PAB
British Pounds to Panamanian Balboas rate for 13/09/2018
Wednesday 12 September 2018
1.2723 PAB
1.2708 PAB
1.2716 PAB
British Pounds to Panamanian Balboas rate for 12/09/2018
Tuesday 11 September 2018
1.2727 PAB
1.2719 PAB
1.2728 PAB
British Pounds to Panamanian Balboas rate for 11/09/2018
Monday 10 September 2018
1.2723 PAB
1.2651 PAB
1.2687 PAB
British Pounds to Panamanian Balboas rate for 10/09/2018
Friday 7 September 2018
1.2655 PAB
1.2740 PAB
1.2698 PAB
British Pounds to Panamanian Balboas rate for 07/09/2018
Thursday 6 September 2018
1.2591 PAB
1.2652 PAB
1.2622 PAB
British Pounds to Panamanian Balboas rate for 06/09/2018
Wednesday 5 September 2018
1.2551 PAB
1.2547 PAB
1.2549 PAB
British Pounds to Panamanian Balboas rate for 05/09/2018
Tuesday 4 September 2018
1.2594 PAB
1.2550 PAB
1.2572 PAB
British Pounds to Panamanian Balboas rate for 04/09/2018
Monday 3 September 2018
1.2719 PAB
1.2609 PAB
1.2664 PAB
British Pounds to Panamanian Balboas rate for 03/09/2018

August

Friday 31 August 2018
1.2768 PAB
1.2727 PAB
1.2748 PAB
British Pounds to Panamanian Balboas rate for 31/08/2018
Thursday 30 August 2018
1.2706 PAB
1.2741 PAB
1.2724 PAB
British Pounds to Panamanian Balboas rate for 30/08/2018
Wednesday 29 August 2018
1.2600 PAB
1.2617 PAB
1.2609 PAB
British Pounds to Panamanian Balboas rate for 29/08/2018
Tuesday 28 August 2018
1.2541 PAB
1.2618 PAB
1.2581 PAB
British Pounds to Panamanian Balboas rate for 28/08/2018
Monday 27 August 2018
1.2511 PAB
1.2565 PAB
1.2538 PAB
British Pounds to Panamanian Balboas rate for 27/08/2018
Friday 24 August 2018
1.2583 PAB
1.2525 PAB
1.2551 PAB
British Pounds to Panamanian Balboas rate for 24/08/2018
Thursday 23 August 2018
1.2633 PAB
1.2601 PAB
1.2617 PAB
British Pounds to Panamanian Balboas rate for 23/08/2018
Wednesday 22 August 2018
1.2568 PAB
1.2613 PAB
1.2591 PAB
British Pounds to Panamanian Balboas rate for 22/08/2018
Tuesday 21 August 2018
1.2435 PAB
1.2557 PAB
1.2496 PAB
British Pounds to Panamanian Balboas rate for 21/08/2018
Monday 20 August 2018
1.2412 PAB
1.2480 PAB
1.2446 PAB
British Pounds to Panamanian Balboas rate for 20/08/2018
Friday 17 August 2018
1.2424 PAB
1.2433 PAB
1.2429 PAB
British Pounds to Panamanian Balboas rate for 17/08/2018
Thursday 16 August 2018
1.2387 PAB
1.2420 PAB
1.2404 PAB
British Pounds to Panamanian Balboas rate for 16/08/2018
Wednesday 15 August 2018
1.2504 PAB
1.2431 PAB
1.2468 PAB
British Pounds to Panamanian Balboas rate for 15/08/2018
Tuesday 14 August 2018
1.2456 PAB
1.2498 PAB
1.2477 PAB
British Pounds to Panamanian Balboas rate for 14/08/2018
Monday 13 August 2018
1.2555 PAB
1.2473 PAB
1.2514 PAB
British Pounds to Panamanian Balboas rate for 13/08/2018
Friday 10 August 2018
1.2628 PAB
1.2490 PAB
1.2559 PAB
British Pounds to Panamanian Balboas rate for 10/08/2018
Thursday 9 August 2018
1.2584 PAB
1.2612 PAB
1.2598 PAB
British Pounds to Panamanian Balboas rate for 09/08/2018
Wednesday 8 August 2018
1.2659 PAB
1.2583 PAB
1.2621 PAB
British Pounds to Panamanian Balboas rate for 08/08/2018
Tuesday 7 August 2018
1.2641 PAB
1.2680 PAB
1.2662 PAB
British Pounds to Panamanian Balboas rate for 07/08/2018
Monday 6 August 2018
1.2741 PAB
1.2657 PAB
1.2699 PAB
British Pounds to Panamanian Balboas rate for 06/08/2018
Friday 3 August 2018
1.2775 PAB
1.2729 PAB
1.2752 PAB
British Pounds to Panamanian Balboas rate for 03/08/2018
Thursday 2 August 2018
1.2871 PAB
1.2836 PAB
1.2854 PAB
British Pounds to Panamanian Balboas rate for 02/08/2018
Wednesday 1 August 2018
1.2886 PAB
1.2853 PAB
1.2870 PAB
British Pounds to Panamanian Balboas rate for 01/08/2018

July

Tuesday 31 July 2018
1.2826 PAB
1.2877 PAB
1.2852 PAB
British Pounds to Panamanian Balboas rate for 31/07/2018
Monday 30 July 2018
1.2795 PAB
1.2829 PAB
1.2812 PAB
British Pounds to Panamanian Balboas rate for 30/07/2018
Friday 27 July 2018
1.2904 PAB
1.2818 PAB
1.2861 PAB
British Pounds to Panamanian Balboas rate for 27/07/2018
Thursday 26 July 2018
1.2868 PAB
1.2896 PAB
1.2882 PAB
British Pounds to Panamanian Balboas rate for 26/07/2018
Wednesday 25 July 2018
1.2900 PAB
1.2870 PAB
1.2885 PAB
British Pounds to Panamanian Balboas rate for 25/07/2018
Tuesday 24 July 2018
1.2846 PAB
1.2853 PAB
1.2850 PAB
British Pounds to Panamanian Balboas rate for 24/07/2018
Monday 23 July 2018
1.2764 PAB
1.2862 PAB
1.2813 PAB
British Pounds to Panamanian Balboas rate for 23/07/2018
Sunday 22 July 2018
1.2752 PAB
1.2752 PAB
1.2752 PAB
British Pounds to Panamanian Balboas rate for 22/07/2018
Saturday 21 July 2018
1.2760 PAB
1.2752 PAB
1.2756 PAB
British Pounds to Panamanian Balboas rate for 21/07/2018
Friday 20 July 2018
1.2678 PAB
1.2757 PAB
1.2718 PAB
British Pounds to Panamanian Balboas rate for 20/07/2018
Thursday 19 July 2018
1.2770 PAB
1.2709 PAB
1.2740 PAB
British Pounds to Panamanian Balboas rate for 19/07/2018
Wednesday 18 July 2018
1.2894 PAB
1.2755 PAB
1.2825 PAB
British Pounds to Panamanian Balboas rate for 18/07/2018
Tuesday 17 July 2018
1.2961 PAB
1.2952 PAB
1.2957 PAB
British Pounds to Panamanian Balboas rate for 17/07/2018
Monday 16 July 2018
1.2883 PAB
1.3000 PAB
1.2942 PAB
British Pounds to Panamanian Balboas rate for 16/07/2018
Friday 13 July 2018
1.2894 PAB
1.2846 PAB
1.2870 PAB
British Pounds to Panamanian Balboas rate for 13/07/2018
Thursday 12 July 2018
1.2965 PAB
1.2912 PAB
1.2939 PAB
British Pounds to Panamanian Balboas rate for 12/07/2018
Wednesday 11 July 2018
1.2948 PAB
1.2963 PAB
1.2957 PAB
British Pounds to Panamanian Balboas rate for 11/07/2018
Tuesday 10 July 2018
1.2992 PAB
1.2958 PAB
1.2975 PAB
British Pounds to Panamanian Balboas rate for 10/07/2018
Monday 9 July 2018
1.2961 PAB
1.3052 PAB
1.3007 PAB
British Pounds to Panamanian Balboas rate for 09/07/2018
Saturday 7 July 2018
1.2949 PAB
1.2949 PAB
1.2949 PAB
British Pounds to Panamanian Balboas rate for 07/07/2018
Friday 6 July 2018
1.2933 PAB
1.2944 PAB
1.2939 PAB
British Pounds to Panamanian Balboas rate for 06/07/2018
Thursday 5 July 2018
1.2923 PAB
1.2966 PAB
1.2945 PAB
British Pounds to Panamanian Balboas rate for 05/07/2018
Wednesday 4 July 2018
1.2898 PAB
1.2925 PAB
1.2912 PAB
British Pounds to Panamanian Balboas rate for 04/07/2018
Tuesday 3 July 2018
1.2862 PAB
1.2899 PAB
1.2881 PAB
British Pounds to Panamanian Balboas rate for 03/07/2018
Monday 2 July 2018
1.2882 PAB
1.2878 PAB
1.2880 PAB
British Pounds to Panamanian Balboas rate for 02/07/2018

June

Friday 29 June 2018
1.2823 PAB
1.2852 PAB
1.2838 PAB
British Pounds to Panamanian Balboas rate for 29/06/2018
Thursday 28 June 2018
1.2917 PAB
1.2823 PAB
1.2870 PAB
British Pounds to Panamanian Balboas rate for 28/06/2018
Wednesday 27 June 2018
1.2961 PAB
1.2923 PAB
1.2942 PAB
British Pounds to Panamanian Balboas rate for 27/06/2018
Tuesday 26 June 2018
1.2938 PAB
1.2959 PAB
1.2949 PAB
British Pounds to Panamanian Balboas rate for 26/06/2018
Monday 25 June 2018
1.2957 PAB
1.2961 PAB
1.2959 PAB
British Pounds to Panamanian Balboas rate for 25/06/2018
Friday 22 June 2018
1.2884 PAB
1.3004 PAB
1.2944 PAB
British Pounds to Panamanian Balboas rate for 22/06/2018
Thursday 21 June 2018
1.2869 PAB
1.2920 PAB
1.2895 PAB
British Pounds to Panamanian Balboas rate for 21/06/2018
Wednesday 20 June 2018
1.2848 PAB
1.2871 PAB
1.2860 PAB
British Pounds to Panamanian Balboas rate for 20/06/2018
Tuesday 19 June 2018
1.2958 PAB
1.2891 PAB
1.2925 PAB
British Pounds to Panamanian Balboas rate for 19/06/2018
Monday 18 June 2018
1.2991 PAB
1.2965 PAB
1.2978 PAB
British Pounds to Panamanian Balboas rate for 18/06/2018
Friday 15 June 2018
1.3269 PAB
1.3010 PAB
1.3140 PAB
British Pounds to Panamanian Balboas rate for 15/06/2018
Thursday 14 June 2018
1.3053 PAB
1.3145 PAB
1.3099 PAB
British Pounds to Panamanian Balboas rate for 14/06/2018
Wednesday 13 June 2018
1.3132 PAB
1.3048 PAB
1.3090 PAB
British Pounds to Panamanian Balboas rate for 13/06/2018
Tuesday 12 June 2018
1.3101 PAB
1.3110 PAB
1.3106 PAB
British Pounds to Panamanian Balboas rate for 12/06/2018
Monday 11 June 2018
1.3074 PAB
1.3088 PAB
1.3078 PAB
British Pounds to Panamanian Balboas rate for 11/06/2018
Saturday 9 June 2018
1.3047 PAB
1.3104 PAB
1.3076 PAB
British Pounds to Panamanian Balboas rate for 09/06/2018
Friday 8 June 2018
1.3169 PAB
1.3108 PAB
1.3139 PAB
British Pounds to Panamanian Balboas rate for 08/06/2018
Thursday 7 June 2018
1.3119 PAB
1.3157 PAB
1.3138 PAB
British Pounds to Panamanian Balboas rate for 07/06/2018
Wednesday 6 June 2018
1.3065 PAB
1.3126 PAB
1.3096 PAB
British Pounds to Panamanian Balboas rate for 06/06/2018
Tuesday 5 June 2018
1.3056 PAB
1.3077 PAB
1.3067 PAB
British Pounds to Panamanian Balboas rate for 05/06/2018
Monday 4 June 2018
1.3116 PAB
1.3058 PAB
1.3087 PAB
British Pounds to Panamanian Balboas rate for 04/06/2018
Saturday 2 June 2018
1.3038 PAB
1.3038 PAB
1.3038 PAB
British Pounds to Panamanian Balboas rate for 02/06/2018
Friday 1 June 2018
1.2989 PAB
1.3043 PAB
1.3016 PAB
British Pounds to Panamanian Balboas rate for 01/06/2018

May

Thursday 31 May 2018
1.2959 PAB
1.3041 PAB
1.3000 PAB
British Pounds to Panamanian Balboas rate for 31/05/2018
Wednesday 30 May 2018
1.2982 PAB
1.2992 PAB
1.2987 PAB
British Pounds to Panamanian Balboas rate for 30/05/2018
Tuesday 29 May 2018
1.3062 PAB
1.2967 PAB
1.3015 PAB
British Pounds to Panamanian Balboas rate for 29/05/2018
Monday 28 May 2018
1.3046 PAB
1.3046 PAB
1.3046 PAB
British Pounds to Panamanian Balboas rate for 28/05/2018
Friday 25 May 2018
1.3095 PAB
1.3056 PAB
1.3076 PAB
British Pounds to Panamanian Balboas rate for 25/05/2018
Thursday 24 May 2018
1.3092 PAB
1.3117 PAB
1.3105 PAB
British Pounds to Panamanian Balboas rate for 24/05/2018
Wednesday 23 May 2018
1.3180 PAB
1.3046 PAB
1.3113 PAB
British Pounds to Panamanian Balboas rate for 23/05/2018
Tuesday 22 May 2018
1.3102 PAB
1.3170 PAB
1.3136 PAB
British Pounds to Panamanian Balboas rate for 22/05/2018
Monday 21 May 2018
1.3209 PAB
1.3122 PAB
1.3166 PAB
British Pounds to Panamanian Balboas rate for 21/05/2018
Saturday 19 May 2018
1.3198 PAB
1.3198 PAB
1.3198 PAB
British Pounds to Panamanian Balboas rate for 19/05/2018
Friday 18 May 2018
1.3228 PAB
1.3206 PAB
1.3217 PAB
British Pounds to Panamanian Balboas rate for 18/05/2018
Thursday 17 May 2018
1.3234 PAB
1.3209 PAB
1.3222 PAB
British Pounds to Panamanian Balboas rate for 17/05/2018
Wednesday 16 May 2018
1.3326 PAB
1.3193 PAB
1.3260 PAB
British Pounds to Panamanian Balboas rate for 16/05/2018
Tuesday 15 May 2018
1.3335 PAB
1.3258 PAB
1.3297 PAB
British Pounds to Panamanian Balboas rate for 15/05/2018
Monday 14 May 2018
1.3254 PAB
1.3305 PAB
1.3280 PAB
British Pounds to Panamanian Balboas rate for 14/05/2018
Sunday 13 May 2018
1.3287 PAB
1.3255 PAB
1.3271 PAB
British Pounds to Panamanian Balboas rate for 13/05/2018
Friday 11 May 2018
1.3209 PAB
1.3298 PAB
1.3254 PAB
British Pounds to Panamanian Balboas rate for 11/05/2018
Thursday 10 May 2018
1.3288 PAB
1.3249 PAB
1.3269 PAB
British Pounds to Panamanian Balboas rate for 10/05/2018
Wednesday 9 May 2018
1.3280 PAB
1.3282 PAB
1.3281 PAB
British Pounds to Panamanian Balboas rate for 09/05/2018
Tuesday 8 May 2018
1.3267 PAB
1.3232 PAB
1.3250 PAB
British Pounds to Panamanian Balboas rate for 08/05/2018
Monday 7 May 2018
1.3264 PAB
1.3246 PAB
1.3255 PAB
British Pounds to Panamanian Balboas rate for 07/05/2018
Saturday 5 May 2018
1.3209 PAB
1.3283 PAB
1.3246 PAB
British Pounds to Panamanian Balboas rate for 05/05/2018
Friday 4 May 2018
1.3281 PAB
1.3289 PAB
1.3285 PAB
British Pounds to Panamanian Balboas rate for 04/05/2018
Thursday 3 May 2018
1.3346 PAB
1.3302 PAB
1.3324 PAB
British Pounds to Panamanian Balboas rate for 03/05/2018
Wednesday 2 May 2018
1.3444 PAB
1.3373 PAB
1.3409 PAB
British Pounds to Panamanian Balboas rate for 02/05/2018
Tuesday 1 May 2018
1.3504 PAB
1.3501 PAB
1.3503 PAB
British Pounds to Panamanian Balboas rate for 01/05/2018

April

Monday 30 April 2018
1.3446 PAB
1.3449 PAB
1.3448 PAB
British Pounds to Panamanian Balboas rate for 30/04/2018
Friday 27 April 2018
1.3717 PAB
1.3477 PAB
1.3597 PAB
British Pounds to Panamanian Balboas rate for 27/04/2018
Thursday 26 April 2018
1.3686 PAB
1.3680 PAB
1.3683 PAB
British Pounds to Panamanian Balboas rate for 26/04/2018
Wednesday 25 April 2018
1.3677 PAB
1.3669 PAB
1.3673 PAB
British Pounds to Panamanian Balboas rate for 25/04/2018
Tuesday 24 April 2018
1.3673 PAB
1.3663 PAB
1.3668 PAB
British Pounds to Panamanian Balboas rate for 24/04/2018
Monday 23 April 2018
1.3746 PAB
1.3670 PAB
1.3708 PAB
British Pounds to Panamanian Balboas rate for 23/04/2018
Saturday 21 April 2018
1.3785 PAB
1.3785 PAB
1.3785 PAB
British Pounds to Panamanian Balboas rate for 21/04/2018
Friday 20 April 2018
1.3825 PAB
1.3784 PAB
1.3805 PAB
British Pounds to Panamanian Balboas rate for 20/04/2018
Thursday 19 April 2018
1.3909 PAB
1.3935 PAB
1.3922 PAB
British Pounds to Panamanian Balboas rate for 19/04/2018
Wednesday 18 April 2018
1.4006 PAB
1.3914 PAB
1.3960 PAB
British Pounds to Panamanian Balboas rate for 18/04/2018
Tuesday 17 April 2018
1.4028 PAB
1.4041 PAB
1.4035 PAB
British Pounds to Panamanian Balboas rate for 17/04/2018
Monday 16 April 2018
1.3947 PAB
1.4007 PAB
1.3977 PAB
British Pounds to Panamanian Balboas rate for 16/04/2018
Friday 13 April 2018
1.3960 PAB
1.3990 PAB
1.3975 PAB
British Pounds to Panamanian Balboas rate for 13/04/2018
Thursday 12 April 2018
1.3906 PAB
1.3903 PAB
1.3905 PAB
British Pounds to Panamanian Balboas rate for 12/04/2018
Wednesday 11 April 2018
1.3850 PAB
1.3900 PAB
1.3875 PAB
British Pounds to Panamanian Balboas rate for 11/04/2018
Tuesday 10 April 2018
1.3791 PAB
1.3869 PAB
1.3830 PAB
British Pounds to Panamanian Balboas rate for 10/04/2018
Monday 9 April 2018
1.3768 PAB
1.3787 PAB
1.3790 PAB
British Pounds to Panamanian Balboas rate for 09/04/2018
Friday 6 April 2018
1.3756 PAB
1.3728 PAB
1.3742 PAB
British Pounds to Panamanian Balboas rate for 06/04/2018
Thursday 5 April 2018
1.3799 PAB
1.3783 PAB
1.3791 PAB
British Pounds to Panamanian Balboas rate for 05/04/2018
Wednesday 4 April 2018
1.3794 PAB
1.3756 PAB
1.3775 PAB
British Pounds to Panamanian Balboas rate for 04/04/2018
Tuesday 3 April 2018
1.3795 PAB
1.3743 PAB
1.3769 PAB
British Pounds to Panamanian Balboas rate for 03/04/2018
Monday 2 April 2018
1.3763 PAB
1.3763 PAB
1.3763 PAB
British Pounds to Panamanian Balboas rate for 02/04/2018
Sunday 1 April 2018
1.3689 PAB
1.3689 PAB
1.3689 PAB
British Pounds to Panamanian Balboas rate for 01/04/2018

March

Friday 30 March 2018
1.3765 PAB
1.3766 PAB
1.3766 PAB
British Pounds to Panamanian Balboas rate for 30/03/2018
Thursday 29 March 2018
1.3887 PAB
1.3776 PAB
1.3832 PAB
British Pounds to Panamanian Balboas rate for 29/03/2018
Wednesday 28 March 2018
1.3888 PAB
1.3866 PAB
1.3877 PAB
British Pounds to Panamanian Balboas rate for 28/03/2018
Tuesday 27 March 2018
1.3892 PAB
1.3825 PAB
1.3859 PAB
British Pounds to Panamanian Balboas rate for 27/03/2018
Monday 26 March 2018
1.3851 PAB
1.3922 PAB
1.3887 PAB
British Pounds to Panamanian Balboas rate for 26/03/2018
Saturday 24 March 2018
1.3827 PAB
1.3832 PAB
1.3830 PAB
British Pounds to Panamanian Balboas rate for 24/03/2018
Friday 23 March 2018
1.3821 PAB
1.3839 PAB
1.3830 PAB
British Pounds to Panamanian Balboas rate for 23/03/2018
Thursday 22 March 2018
1.3777 PAB
1.3879 PAB
1.3828 PAB
British Pounds to Panamanian Balboas rate for 22/03/2018
Wednesday 21 March 2018
1.3769 PAB
1.3764 PAB
1.3766 PAB
British Pounds to Panamanian Balboas rate for 21/03/2018
Tuesday 20 March 2018
1.3687 PAB
1.3718 PAB
1.3703 PAB
British Pounds to Panamanian Balboas rate for 20/03/2018
Monday 19 March 2018
1.3715 PAB
1.3748 PAB
1.3732 PAB
British Pounds to Panamanian Balboas rate for 19/03/2018
Friday 16 March 2018
1.3696 PAB
1.3690 PAB
1.3693 PAB
British Pounds to Panamanian Balboas rate for 16/03/2018
Thursday 15 March 2018
1.3691 PAB
1.3654 PAB
1.3673 PAB
British Pounds to Panamanian Balboas rate for 15/03/2018
Wednesday 14 March 2018
1.3630 PAB
1.3696 PAB
1.3663 PAB
British Pounds to Panamanian Balboas rate for 14/03/2018
Tuesday 13 March 2018
1.3571 PAB
1.3612 PAB
1.3592 PAB
British Pounds to Panamanian Balboas rate for 13/03/2018
Monday 12 March 2018
1.3562 PAB
1.3583 PAB
1.3567 PAB
British Pounds to Panamanian Balboas rate for 12/03/2018
Friday 9 March 2018
1.3598 PAB
1.3542 PAB
1.3570 PAB
British Pounds to Panamanian Balboas rate for 09/03/2018
Thursday 8 March 2018
1.3624 PAB
1.3586 PAB
1.3605 PAB
British Pounds to Panamanian Balboas rate for 08/03/2018
Wednesday 7 March 2018
1.3595 PAB
1.3579 PAB
1.3587 PAB
British Pounds to Panamanian Balboas rate for 07/03/2018
Tuesday 6 March 2018
1.3519 PAB
1.3625 PAB
1.3572 PAB
British Pounds to Panamanian Balboas rate for 06/03/2018
Monday 5 March 2018
1.3490 PAB
1.3534 PAB
1.3512 PAB
British Pounds to Panamanian Balboas rate for 05/03/2018
Friday 2 March 2018
1.3399 PAB
1.3478 PAB
1.3453 PAB
British Pounds to Panamanian Balboas rate for 02/03/2018
Thursday 1 March 2018
1.3503 PAB
1.3463 PAB
1.3483 PAB
British Pounds to Panamanian Balboas rate for 01/03/2018

February

Wednesday 28 February 2018
1.3718 PAB
1.3559 PAB
1.3639 PAB
British Pounds to Panamanian Balboas rate for 28/02/2018
Tuesday 27 February 2018
1.3688 PAB
1.3656 PAB
1.3672 PAB
British Pounds to Panamanian Balboas rate for 27/02/2018
Monday 26 February 2018
1.3707 PAB
1.3754 PAB
1.3731 PAB
British Pounds to Panamanian Balboas rate for 26/02/2018
Sunday 25 February 2018
1.3693 PAB
1.3693 PAB
1.3693 PAB
British Pounds to Panamanian Balboas rate for 25/02/2018
Saturday 24 February 2018
1.3693 PAB
1.3693 PAB
1.3693 PAB
British Pounds to Panamanian Balboas rate for 24/02/2018
Friday 23 February 2018
1.3628 PAB
1.3708 PAB
1.3668 PAB
British Pounds to Panamanian Balboas rate for 23/02/2018
Thursday 22 February 2018
1.3671 PAB
1.3602 PAB
1.3637 PAB
British Pounds to Panamanian Balboas rate for 22/02/2018
Wednesday 21 February 2018
1.3728 PAB
1.3640 PAB
1.3684 PAB
British Pounds to Panamanian Balboas rate for 21/02/2018
Tuesday 20 February 2018
1.3730 PAB
1.3691 PAB
1.3711 PAB
British Pounds to Panamanian Balboas rate for 20/02/2018
Monday 19 February 2018
1.3826 PAB
1.3744 PAB
1.3785 PAB
British Pounds to Panamanian Balboas rate for 19/02/2018
Friday 16 February 2018
1.3782 PAB
1.3778 PAB
1.3780 PAB
British Pounds to Panamanian Balboas rate for 16/02/2018
Thursday 15 February 2018
1.3596 PAB
1.3776 PAB
1.3686 PAB
British Pounds to Panamanian Balboas rate for 15/02/2018
Wednesday 14 February 2018
1.3592 PAB
1.3573 PAB
1.3583 PAB
British Pounds to Panamanian Balboas rate for 14/02/2018
Tuesday 13 February 2018
1.3537 PAB
1.3622 PAB
1.3580 PAB
British Pounds to Panamanian Balboas rate for 13/02/2018
Monday 12 February 2018
1.3519 PAB
1.3580 PAB
1.3550 PAB
British Pounds to Panamanian Balboas rate for 12/02/2018
Friday 9 February 2018
1.3620 PAB
1.3539 PAB
1.3580 PAB
British Pounds to Panamanian Balboas rate for 09/02/2018
Thursday 8 February 2018
1.3688 PAB
1.3693 PAB
1.3691 PAB
British Pounds to Panamanian Balboas rate for 08/02/2018
Wednesday 7 February 2018
1.3660 PAB
1.3638 PAB
1.3636 PAB
British Pounds to Panamanian Balboas rate for 07/02/2018
Tuesday 6 February 2018
1.3761 PAB
1.3652 PAB
1.3707 PAB
British Pounds to Panamanian Balboas rate for 06/02/2018
Monday 5 February 2018
1.3875 PAB
1.3777 PAB
1.3826 PAB
British Pounds to Panamanian Balboas rate for 05/02/2018
Friday 2 February 2018
1.3902 PAB
1.3943 PAB
1.3923 PAB
British Pounds to Panamanian Balboas rate for 02/02/2018
Thursday 1 February 2018
1.3958 PAB
1.3919 PAB
1.3939 PAB
British Pounds to Panamanian Balboas rate for 01/02/2018

January

Wednesday 31 January 2018
1.3897 PAB
1.3888 PAB
1.3889 PAB
British Pounds to Panamanian Balboas rate for 31/01/2018
Tuesday 30 January 2018
1.3799 PAB
1.3852 PAB
1.3826 PAB
British Pounds to Panamanian Balboas rate for 30/01/2018
Monday 29 January 2018
1.3889 PAB
1.3783 PAB
1.3836 PAB
British Pounds to Panamanian Balboas rate for 29/01/2018
Friday 26 January 2018
1.3874 PAB
1.3956 PAB
1.3915 PAB
British Pounds to Panamanian Balboas rate for 26/01/2018
Thursday 25 January 2018
1.3872 PAB
1.3967 PAB
1.3920 PAB
British Pounds to Panamanian Balboas rate for 25/01/2018
Wednesday 24 January 2018
1.3650 PAB
1.3867 PAB
1.3759 PAB
British Pounds to Panamanian Balboas rate for 24/01/2018
Tuesday 23 January 2018
1.3685 PAB
1.3642 PAB
1.3664 PAB
British Pounds to Panamanian Balboas rate for 23/01/2018
Monday 22 January 2018
1.3649 PAB
1.3625 PAB
1.3637 PAB
British Pounds to Panamanian Balboas rate for 22/01/2018
Saturday 20 January 2018
1.3607 PAB
1.3607 PAB
1.3607 PAB
British Pounds to Panamanian Balboas rate for 20/01/2018
Friday 19 January 2018
1.3614 PAB
1.3637 PAB
1.3623 PAB
British Pounds to Panamanian Balboas rate for 19/01/2018
Thursday 18 January 2018
1.3556 PAB
1.3611 PAB
1.3584 PAB
British Pounds to Panamanian Balboas rate for 18/01/2018
Wednesday 17 January 2018
1.3442 PAB
1.3564 PAB
1.3503 PAB
British Pounds to Panamanian Balboas rate for 17/01/2018
Tuesday 16 January 2018
1.3507 PAB
1.3460 PAB
1.3484 PAB
British Pounds to Panamanian Balboas rate for 16/01/2018
Monday 15 January 2018
1.3381 PAB
1.3505 PAB
1.3433 PAB
British Pounds to Panamanian Balboas rate for 15/01/2018
Saturday 13 January 2018
1.3361 PAB
1.3361 PAB
1.3361 PAB
British Pounds to Panamanian Balboas rate for 13/01/2018
Friday 12 January 2018
1.3148 PAB
1.3359 PAB
1.3254 PAB
British Pounds to Panamanian Balboas rate for 12/01/2018
Thursday 11 January 2018
1.3281 PAB
1.3154 PAB
1.3218 PAB
British Pounds to Panamanian Balboas rate for 11/01/2018
Wednesday 10 January 2018
1.3239 PAB
1.3290 PAB
1.3234 PAB
British Pounds to Panamanian Balboas rate for 10/01/2018
Tuesday 9 January 2018
1.3300 PAB
1.3247 PAB
1.3274 PAB
British Pounds to Panamanian Balboas rate for 09/01/2018
Monday 8 January 2018
1.3302 PAB
1.3306 PAB
1.3284 PAB
British Pounds to Panamanian Balboas rate for 08/01/2018
Friday 5 January 2018
1.3266 PAB
1.3320 PAB
1.3293 PAB
British Pounds to Panamanian Balboas rate for 05/01/2018
Thursday 4 January 2018
1.3233 PAB
1.3259 PAB
1.3254 PAB
British Pounds to Panamanian Balboas rate for 04/01/2018
Wednesday 3 January 2018
1.3313 PAB
1.3235 PAB
1.3274 PAB
British Pounds to Panamanian Balboas rate for 03/01/2018
Tuesday 2 January 2018
1.3200 PAB
1.3311 PAB
1.3255 PAB
British Pounds to Panamanian Balboas rate for 02/01/2018
Monday 1 January 2018
1.3203 PAB
1.3209 PAB
1.3206 PAB
British Pounds to Panamanian Balboas rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.