MENU

Converting British Pounds into Panamanian Balboas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7165 on 10/07/2014

Worst Exchange Rate: 1.5515 on 30/12/2014

Mid Exchange Rate: 1.6595 on 04/04/2014


Today's Live Rate: 1 GBP = 1.3476 PAB

Best Retail Rate: 1 GBP = 1.3382 PAB

Indicative Bank Rate: 1 GBP = 1.2948 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.5565 PAB
1.5570 PAB
1.5568 PAB
British Pounds to Panamanian Balboas rate for 31/12/2014
Tuesday 30 December 2014
1.5515 PAB
1.5515 PAB
1.5518 PAB
British Pounds to Panamanian Balboas rate for 30/12/2014
Monday 29 December 2014
1.5555 PAB
1.5560 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 29/12/2014
Friday 26 December 2014
1.5560 PAB
1.5565 PAB
1.5563 PAB
British Pounds to Panamanian Balboas rate for 26/12/2014
Thursday 25 December 2014
1.5555 PAB
1.5550 PAB
1.5548 PAB
British Pounds to Panamanian Balboas rate for 25/12/2014
Wednesday 24 December 2014
1.5525 PAB
1.5525 PAB
1.5525 PAB
British Pounds to Panamanian Balboas rate for 24/12/2014
Tuesday 23 December 2014
1.5580 PAB
1.5580 PAB
1.5580 PAB
British Pounds to Panamanian Balboas rate for 23/12/2014
Monday 22 December 2014
1.5630 PAB
1.5630 PAB
1.5630 PAB
British Pounds to Panamanian Balboas rate for 22/12/2014
Friday 19 December 2014
1.5670 PAB
1.5660 PAB
1.5665 PAB
British Pounds to Panamanian Balboas rate for 19/12/2014
Thursday 18 December 2014
1.5575 PAB
1.5580 PAB
1.5578 PAB
British Pounds to Panamanian Balboas rate for 18/12/2014
Wednesday 17 December 2014
1.5740 PAB
1.5735 PAB
1.5738 PAB
British Pounds to Panamanian Balboas rate for 17/12/2014
Tuesday 16 December 2014
1.5635 PAB
1.5640 PAB
1.5638 PAB
British Pounds to Panamanian Balboas rate for 16/12/2014
Monday 15 December 2014
1.5725 PAB
1.5725 PAB
1.5728 PAB
British Pounds to Panamanian Balboas rate for 15/12/2014
Friday 12 December 2014
1.5725 PAB
1.5730 PAB
1.5728 PAB
British Pounds to Panamanian Balboas rate for 12/12/2014
Thursday 11 December 2014
1.5740 PAB
1.5750 PAB
1.5748 PAB
British Pounds to Panamanian Balboas rate for 11/12/2014
Wednesday 10 December 2014
1.5685 PAB
1.5675 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 10/12/2014
Tuesday 9 December 2014
1.5650 PAB
1.5645 PAB
1.5648 PAB
British Pounds to Panamanian Balboas rate for 09/12/2014
Monday 8 December 2014
1.5570 PAB
1.5565 PAB
1.5570 PAB
British Pounds to Panamanian Balboas rate for 08/12/2014
Friday 5 December 2014
1.5680 PAB
1.5665 PAB
1.5675 PAB
British Pounds to Panamanian Balboas rate for 05/12/2014
Thursday 4 December 2014
1.5690 PAB
1.5695 PAB
1.5693 PAB
British Pounds to Panamanian Balboas rate for 04/12/2014
Wednesday 3 December 2014
1.5645 PAB
1.5650 PAB
1.5648 PAB
British Pounds to Panamanian Balboas rate for 03/12/2014
Tuesday 2 December 2014
1.5735 PAB
1.5740 PAB
1.5735 PAB
British Pounds to Panamanian Balboas rate for 02/12/2014
Monday 1 December 2014
1.5615 PAB
1.5600 PAB
1.5610 PAB
British Pounds to Panamanian Balboas rate for 01/12/2014

November

Friday 28 November 2014
1.5725 PAB
1.5710 PAB
1.5715 PAB
British Pounds to Panamanian Balboas rate for 28/11/2014
Thursday 27 November 2014
1.5790 PAB
1.5790 PAB
1.5790 PAB
British Pounds to Panamanian Balboas rate for 27/11/2014
Wednesday 26 November 2014
1.5720 PAB
1.5715 PAB
1.5718 PAB
British Pounds to Panamanian Balboas rate for 26/11/2014
Tuesday 25 November 2014
1.5700 PAB
1.5695 PAB
1.5695 PAB
British Pounds to Panamanian Balboas rate for 25/11/2014
Monday 24 November 2014
1.5645 PAB
1.5655 PAB
1.5650 PAB
British Pounds to Panamanian Balboas rate for 24/11/2014
Friday 21 November 2014
1.5695 PAB
1.5695 PAB
1.5698 PAB
British Pounds to Panamanian Balboas rate for 21/11/2014
Thursday 20 November 2014
1.5670 PAB
1.5680 PAB
1.5675 PAB
British Pounds to Panamanian Balboas rate for 20/11/2014
Wednesday 19 November 2014
1.5625 PAB
1.5615 PAB
1.5620 PAB
British Pounds to Panamanian Balboas rate for 19/11/2014
Tuesday 18 November 2014
1.5640 PAB
1.5640 PAB
1.5640 PAB
British Pounds to Panamanian Balboas rate for 18/11/2014
Monday 17 November 2014
1.5670 PAB
1.5690 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 17/11/2014
Friday 14 November 2014
1.5705 PAB
1.5685 PAB
1.5693 PAB
British Pounds to Panamanian Balboas rate for 14/11/2014
Thursday 13 November 2014
1.5775 PAB
1.5775 PAB
1.5775 PAB
British Pounds to Panamanian Balboas rate for 13/11/2014
Wednesday 12 November 2014
1.5925 PAB
1.5915 PAB
1.5920 PAB
British Pounds to Panamanian Balboas rate for 12/11/2014
Tuesday 11 November 2014
1.5850 PAB
1.5845 PAB
1.5845 PAB
British Pounds to Panamanian Balboas rate for 11/11/2014
Monday 10 November 2014
1.5885 PAB
1.5885 PAB
1.5888 PAB
British Pounds to Panamanian Balboas rate for 10/11/2014
Friday 7 November 2014
1.5840 PAB
1.5840 PAB
1.5843 PAB
British Pounds to Panamanian Balboas rate for 07/11/2014
Thursday 6 November 2014
1.5965 PAB
1.5975 PAB
1.5970 PAB
British Pounds to Panamanian Balboas rate for 06/11/2014
Wednesday 5 November 2014
1.6005 PAB
1.6000 PAB
1.6003 PAB
British Pounds to Panamanian Balboas rate for 05/11/2014
Tuesday 4 November 2014
1.5980 PAB
1.5980 PAB
1.5978 PAB
British Pounds to Panamanian Balboas rate for 04/11/2014
Monday 3 November 2014
1.5975 PAB
1.5965 PAB
1.5973 PAB
British Pounds to Panamanian Balboas rate for 03/11/2014

October

Friday 31 October 2014
1.6000 PAB
1.5990 PAB
1.5995 PAB
British Pounds to Panamanian Balboas rate for 31/10/2014
Thursday 30 October 2014
1.5990 PAB
1.5980 PAB
1.5983 PAB
British Pounds to Panamanian Balboas rate for 30/10/2014
Wednesday 29 October 2014
1.6140 PAB
1.6140 PAB
1.6140 PAB
British Pounds to Panamanian Balboas rate for 29/10/2014
Tuesday 28 October 2014
1.6125 PAB
1.6120 PAB
1.6123 PAB
British Pounds to Panamanian Balboas rate for 28/10/2014
Monday 27 October 2014
1.6085 PAB
1.6090 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 27/10/2014
Friday 24 October 2014
1.6025 PAB
1.6025 PAB
1.6023 PAB
British Pounds to Panamanian Balboas rate for 24/10/2014
Thursday 23 October 2014
1.6050 PAB
1.6055 PAB
1.6050 PAB
British Pounds to Panamanian Balboas rate for 23/10/2014
Wednesday 22 October 2014
1.6115 PAB
1.6115 PAB
1.6113 PAB
British Pounds to Panamanian Balboas rate for 22/10/2014
Tuesday 21 October 2014
1.6160 PAB
1.6165 PAB
1.6160 PAB
British Pounds to Panamanian Balboas rate for 21/10/2014
Monday 20 October 2014
1.6095 PAB
1.6095 PAB
1.6095 PAB
British Pounds to Panamanian Balboas rate for 20/10/2014
Friday 17 October 2014
1.6095 PAB
1.6090 PAB
1.6093 PAB
British Pounds to Panamanian Balboas rate for 17/10/2014
Thursday 16 October 2014
1.5980 PAB
1.6000 PAB
1.5990 PAB
British Pounds to Panamanian Balboas rate for 16/10/2014
Wednesday 15 October 2014
1.5895 PAB
1.5895 PAB
1.5895 PAB
British Pounds to Panamanian Balboas rate for 15/10/2014
Tuesday 14 October 2014
1.6060 PAB
1.6065 PAB
1.6065 PAB
British Pounds to Panamanian Balboas rate for 14/10/2014
Monday 13 October 2014
1.6090 PAB
1.6095 PAB
1.6093 PAB
British Pounds to Panamanian Balboas rate for 13/10/2014
Friday 10 October 2014
1.6120 PAB
1.6125 PAB
1.6123 PAB
British Pounds to Panamanian Balboas rate for 10/10/2014
Thursday 9 October 2014
1.6165 PAB
1.6155 PAB
1.6160 PAB
British Pounds to Panamanian Balboas rate for 09/10/2014
Wednesday 8 October 2014
1.6085 PAB
1.6075 PAB
1.6080 PAB
British Pounds to Panamanian Balboas rate for 08/10/2014
Tuesday 7 October 2014
1.6075 PAB
1.6070 PAB
1.6073 PAB
British Pounds to Panamanian Balboas rate for 07/10/2014
Monday 6 October 2014
1.5970 PAB
1.5975 PAB
1.5973 PAB
British Pounds to Panamanian Balboas rate for 06/10/2014
Friday 3 October 2014
1.6145 PAB
1.6150 PAB
1.6148 PAB
British Pounds to Panamanian Balboas rate for 03/10/2014
Thursday 2 October 2014
1.6190 PAB
1.6190 PAB
1.6193 PAB
British Pounds to Panamanian Balboas rate for 02/10/2014
Wednesday 1 October 2014
1.6215 PAB
1.6215 PAB
1.6218 PAB
British Pounds to Panamanian Balboas rate for 01/10/2014

September

Tuesday 30 September 2014
1.6235 PAB
1.6235 PAB
1.6235 PAB
British Pounds to Panamanian Balboas rate for 30/09/2014
Monday 29 September 2014
1.6245 PAB
1.6250 PAB
1.6248 PAB
British Pounds to Panamanian Balboas rate for 29/09/2014
Friday 26 September 2014
1.6330 PAB
1.6330 PAB
1.6330 PAB
British Pounds to Panamanian Balboas rate for 26/09/2014
Thursday 25 September 2014
1.6400 PAB
1.6330 PAB
1.6363 PAB
British Pounds to Panamanian Balboas rate for 25/09/2014
Wednesday 24 September 2014
1.6370 PAB
1.6400 PAB
1.6385 PAB
British Pounds to Panamanian Balboas rate for 24/09/2014
Tuesday 23 September 2014
1.6330 PAB
1.6370 PAB
1.6350 PAB
British Pounds to Panamanian Balboas rate for 23/09/2014
Monday 22 September 2014
1.6445 PAB
1.6330 PAB
1.6383 PAB
British Pounds to Panamanian Balboas rate for 22/09/2014
Friday 19 September 2014
1.6260 PAB
1.6445 PAB
1.6353 PAB
British Pounds to Panamanian Balboas rate for 19/09/2014
Thursday 18 September 2014
1.6255 PAB
1.6260 PAB
1.6258 PAB
British Pounds to Panamanian Balboas rate for 18/09/2014
Wednesday 17 September 2014
1.6230 PAB
1.6255 PAB
1.6248 PAB
British Pounds to Panamanian Balboas rate for 17/09/2014
Tuesday 16 September 2014
1.6235 PAB
1.6230 PAB
1.6230 PAB
British Pounds to Panamanian Balboas rate for 16/09/2014
Monday 15 September 2014
1.6240 PAB
1.6235 PAB
1.6245 PAB
British Pounds to Panamanian Balboas rate for 15/09/2014
Friday 12 September 2014
1.6220 PAB
1.6240 PAB
1.6233 PAB
British Pounds to Panamanian Balboas rate for 12/09/2014
Thursday 11 September 2014
1.6140 PAB
1.6220 PAB
1.6180 PAB
British Pounds to Panamanian Balboas rate for 11/09/2014
Wednesday 10 September 2014
1.6100 PAB
1.6140 PAB
1.6120 PAB
British Pounds to Panamanian Balboas rate for 10/09/2014
Tuesday 9 September 2014
1.6225 PAB
1.6100 PAB
1.6160 PAB
British Pounds to Panamanian Balboas rate for 09/09/2014
Monday 8 September 2014
1.6295 PAB
1.6225 PAB
1.6260 PAB
British Pounds to Panamanian Balboas rate for 08/09/2014
Friday 5 September 2014
1.6465 PAB
1.6295 PAB
1.6378 PAB
British Pounds to Panamanian Balboas rate for 05/09/2014
Thursday 4 September 2014
1.6475 PAB
1.6465 PAB
1.6468 PAB
British Pounds to Panamanian Balboas rate for 04/09/2014
Wednesday 3 September 2014
1.6615 PAB
1.6475 PAB
1.6543 PAB
British Pounds to Panamanian Balboas rate for 03/09/2014
Tuesday 2 September 2014
1.6595 PAB
1.6615 PAB
1.6605 PAB
British Pounds to Panamanian Balboas rate for 02/09/2014
Monday 1 September 2014
1.6590 PAB
1.6595 PAB
1.6593 PAB
British Pounds to Panamanian Balboas rate for 01/09/2014

August

Friday 29 August 2014
1.6580 PAB
1.6590 PAB
1.6585 PAB
British Pounds to Panamanian Balboas rate for 29/08/2014
Thursday 28 August 2014
1.6545 PAB
1.6580 PAB
1.6563 PAB
British Pounds to Panamanian Balboas rate for 28/08/2014
Wednesday 27 August 2014
1.6570 PAB
1.6545 PAB
1.6558 PAB
British Pounds to Panamanian Balboas rate for 27/08/2014
Tuesday 26 August 2014
1.6550 PAB
1.6570 PAB
1.6560 PAB
British Pounds to Panamanian Balboas rate for 26/08/2014
Monday 25 August 2014
1.6575 PAB
1.6550 PAB
1.6563 PAB
British Pounds to Panamanian Balboas rate for 25/08/2014
Friday 22 August 2014
1.6595 PAB
1.6575 PAB
1.6585 PAB
British Pounds to Panamanian Balboas rate for 22/08/2014
Thursday 21 August 2014
1.6620 PAB
1.6595 PAB
1.6608 PAB
British Pounds to Panamanian Balboas rate for 21/08/2014
Wednesday 20 August 2014
1.6720 PAB
1.6620 PAB
1.6670 PAB
British Pounds to Panamanian Balboas rate for 20/08/2014
Tuesday 19 August 2014
1.6720 PAB
1.6720 PAB
1.6718 PAB
British Pounds to Panamanian Balboas rate for 19/08/2014
Monday 18 August 2014
1.6685 PAB
1.6720 PAB
1.6703 PAB
British Pounds to Panamanian Balboas rate for 18/08/2014
Friday 15 August 2014
1.6680 PAB
1.6685 PAB
1.6683 PAB
British Pounds to Panamanian Balboas rate for 15/08/2014
Thursday 14 August 2014
1.6810 PAB
1.6680 PAB
1.6745 PAB
British Pounds to Panamanian Balboas rate for 14/08/2014
Wednesday 13 August 2014
1.6785 PAB
1.6810 PAB
1.6798 PAB
British Pounds to Panamanian Balboas rate for 13/08/2014
Tuesday 12 August 2014
1.6780 PAB
1.6785 PAB
1.6783 PAB
British Pounds to Panamanian Balboas rate for 12/08/2014
Monday 11 August 2014
1.6825 PAB
1.6780 PAB
1.6800 PAB
British Pounds to Panamanian Balboas rate for 11/08/2014
Friday 8 August 2014
1.6860 PAB
1.6825 PAB
1.6843 PAB
British Pounds to Panamanian Balboas rate for 08/08/2014
Thursday 7 August 2014
1.6880 PAB
1.6860 PAB
1.6868 PAB
British Pounds to Panamanian Balboas rate for 07/08/2014
Wednesday 6 August 2014
1.6865 PAB
1.6880 PAB
1.6875 PAB
British Pounds to Panamanian Balboas rate for 06/08/2014
Tuesday 5 August 2014
1.6830 PAB
1.6865 PAB
1.6848 PAB
British Pounds to Panamanian Balboas rate for 05/08/2014
Monday 4 August 2014
1.6885 PAB
1.6830 PAB
1.6855 PAB
British Pounds to Panamanian Balboas rate for 04/08/2014
Friday 1 August 2014
1.6915 PAB
1.6885 PAB
1.6900 PAB
British Pounds to Panamanian Balboas rate for 01/08/2014

July

Thursday 31 July 2014
1.6945 PAB
1.6915 PAB
1.6930 PAB
British Pounds to Panamanian Balboas rate for 31/07/2014
Wednesday 30 July 2014
1.6990 PAB
1.6945 PAB
1.6968 PAB
British Pounds to Panamanian Balboas rate for 30/07/2014
Tuesday 29 July 2014
1.6985 PAB
1.6990 PAB
1.6988 PAB
British Pounds to Panamanian Balboas rate for 29/07/2014
Monday 28 July 2014
1.6990 PAB
1.6985 PAB
1.6985 PAB
British Pounds to Panamanian Balboas rate for 28/07/2014
Friday 25 July 2014
1.7040 PAB
1.6990 PAB
1.7015 PAB
British Pounds to Panamanian Balboas rate for 25/07/2014
Thursday 24 July 2014
1.7065 PAB
1.7040 PAB
1.7050 PAB
British Pounds to Panamanian Balboas rate for 24/07/2014
Wednesday 23 July 2014
1.7075 PAB
1.7065 PAB
1.7070 PAB
British Pounds to Panamanian Balboas rate for 23/07/2014
Tuesday 22 July 2014
1.7090 PAB
1.7075 PAB
1.7083 PAB
British Pounds to Panamanian Balboas rate for 22/07/2014
Monday 21 July 2014
1.7090 PAB
1.7090 PAB
1.7090 PAB
British Pounds to Panamanian Balboas rate for 21/07/2014
Friday 18 July 2014
1.7140 PAB
1.7090 PAB
1.7113 PAB
British Pounds to Panamanian Balboas rate for 18/07/2014
Thursday 17 July 2014
1.7140 PAB
1.7140 PAB
1.7140 PAB
British Pounds to Panamanian Balboas rate for 17/07/2014
Wednesday 16 July 2014
1.7085 PAB
1.7140 PAB
1.7113 PAB
British Pounds to Panamanian Balboas rate for 16/07/2014
Tuesday 15 July 2014
1.7120 PAB
1.7085 PAB
1.7103 PAB
British Pounds to Panamanian Balboas rate for 15/07/2014
Monday 14 July 2014
1.7125 PAB
1.7120 PAB
1.7123 PAB
British Pounds to Panamanian Balboas rate for 14/07/2014
Friday 11 July 2014
1.7165 PAB
1.7125 PAB
1.7145 PAB
British Pounds to Panamanian Balboas rate for 11/07/2014
Thursday 10 July 2014
1.7135 PAB
1.7165 PAB
1.7150 PAB
British Pounds to Panamanian Balboas rate for 10/07/2014
Wednesday 9 July 2014
1.7125 PAB
1.7135 PAB
1.7133 PAB
British Pounds to Panamanian Balboas rate for 09/07/2014
Tuesday 8 July 2014
1.7150 PAB
1.7125 PAB
1.7135 PAB
British Pounds to Panamanian Balboas rate for 08/07/2014
Monday 7 July 2014
1.7155 PAB
1.7150 PAB
1.7153 PAB
British Pounds to Panamanian Balboas rate for 07/07/2014
Friday 4 July 2014
1.7165 PAB
1.7155 PAB
1.7158 PAB
British Pounds to Panamanian Balboas rate for 04/07/2014
Thursday 3 July 2014
1.7150 PAB
1.7165 PAB
1.7158 PAB
British Pounds to Panamanian Balboas rate for 03/07/2014
Wednesday 2 July 2014
1.7110 PAB
1.7150 PAB
1.7130 PAB
British Pounds to Panamanian Balboas rate for 02/07/2014
Tuesday 1 July 2014
1.7035 PAB
1.7110 PAB
1.7073 PAB
British Pounds to Panamanian Balboas rate for 01/07/2014

June

Monday 30 June 2014
1.7030 PAB
1.7035 PAB
1.7033 PAB
British Pounds to Panamanian Balboas rate for 30/06/2014
Friday 27 June 2014
1.6985 PAB
1.7030 PAB
1.7008 PAB
British Pounds to Panamanian Balboas rate for 27/06/2014
Thursday 26 June 2014
1.6980 PAB
1.6985 PAB
1.6983 PAB
British Pounds to Panamanian Balboas rate for 26/06/2014
Wednesday 25 June 2014
1.7025 PAB
1.6980 PAB
1.7003 PAB
British Pounds to Panamanian Balboas rate for 25/06/2014
Tuesday 24 June 2014
1.7020 PAB
1.7025 PAB
1.7023 PAB
British Pounds to Panamanian Balboas rate for 24/06/2014
Monday 23 June 2014
1.7035 PAB
1.7020 PAB
1.7025 PAB
British Pounds to Panamanian Balboas rate for 23/06/2014
Friday 20 June 2014
1.6995 PAB
1.7035 PAB
1.7015 PAB
British Pounds to Panamanian Balboas rate for 20/06/2014
Thursday 19 June 2014
1.6965 PAB
1.6995 PAB
1.6985 PAB
British Pounds to Panamanian Balboas rate for 19/06/2014
Wednesday 18 June 2014
1.6980 PAB
1.6965 PAB
1.6970 PAB
British Pounds to Panamanian Balboas rate for 18/06/2014
Tuesday 17 June 2014
1.6975 PAB
1.6980 PAB
1.6978 PAB
British Pounds to Panamanian Balboas rate for 17/06/2014
Monday 16 June 2014
1.6940 PAB
1.6975 PAB
1.6960 PAB
British Pounds to Panamanian Balboas rate for 16/06/2014
Friday 13 June 2014
1.6790 PAB
1.6940 PAB
1.6870 PAB
British Pounds to Panamanian Balboas rate for 13/06/2014
Thursday 12 June 2014
1.6740 PAB
1.6790 PAB
1.6765 PAB
British Pounds to Panamanian Balboas rate for 12/06/2014
Wednesday 11 June 2014
1.6805 PAB
1.6740 PAB
1.6773 PAB
British Pounds to Panamanian Balboas rate for 11/06/2014
Tuesday 10 June 2014
1.6810 PAB
1.6805 PAB
1.6808 PAB
British Pounds to Panamanian Balboas rate for 10/06/2014
Monday 9 June 2014
1.6810 PAB
1.6810 PAB
1.6810 PAB
British Pounds to Panamanian Balboas rate for 09/06/2014
Friday 6 June 2014
1.6745 PAB
1.6810 PAB
1.6778 PAB
British Pounds to Panamanian Balboas rate for 06/06/2014
Thursday 5 June 2014
1.6740 PAB
1.6745 PAB
1.6743 PAB
British Pounds to Panamanian Balboas rate for 05/06/2014
Wednesday 4 June 2014
1.6745 PAB
1.6740 PAB
1.6743 PAB
British Pounds to Panamanian Balboas rate for 04/06/2014
Tuesday 3 June 2014
1.6750 PAB
1.6745 PAB
1.6745 PAB
British Pounds to Panamanian Balboas rate for 03/06/2014
Monday 2 June 2014
1.6725 PAB
1.6750 PAB
1.6738 PAB
British Pounds to Panamanian Balboas rate for 02/06/2014

May

Friday 30 May 2014
1.6720 PAB
1.6725 PAB
1.6723 PAB
British Pounds to Panamanian Balboas rate for 30/05/2014
Thursday 29 May 2014
1.6810 PAB
1.6720 PAB
1.6763 PAB
British Pounds to Panamanian Balboas rate for 29/05/2014
Wednesday 28 May 2014
1.6845 PAB
1.6810 PAB
1.6828 PAB
British Pounds to Panamanian Balboas rate for 28/05/2014
Tuesday 27 May 2014
1.6830 PAB
1.6845 PAB
1.6838 PAB
British Pounds to Panamanian Balboas rate for 27/05/2014
Monday 26 May 2014
1.6865 PAB
1.6830 PAB
1.6848 PAB
British Pounds to Panamanian Balboas rate for 26/05/2014
Friday 23 May 2014
1.6900 PAB
1.6865 PAB
1.6883 PAB
British Pounds to Panamanian Balboas rate for 23/05/2014
Thursday 22 May 2014
1.6840 PAB
1.6900 PAB
1.6870 PAB
British Pounds to Panamanian Balboas rate for 22/05/2014
Wednesday 21 May 2014
1.6815 PAB
1.6840 PAB
1.6828 PAB
British Pounds to Panamanian Balboas rate for 21/05/2014
Tuesday 20 May 2014
1.6830 PAB
1.6815 PAB
1.6823 PAB
British Pounds to Panamanian Balboas rate for 20/05/2014
Monday 19 May 2014
1.6785 PAB
1.6830 PAB
1.6808 PAB
British Pounds to Panamanian Balboas rate for 19/05/2014
Friday 16 May 2014
1.6770 PAB
1.6785 PAB
1.6783 PAB
British Pounds to Panamanian Balboas rate for 16/05/2014
Thursday 15 May 2014
1.6830 PAB
1.6770 PAB
1.6800 PAB
British Pounds to Panamanian Balboas rate for 15/05/2014
Wednesday 14 May 2014
1.6875 PAB
1.6830 PAB
1.6853 PAB
British Pounds to Panamanian Balboas rate for 14/05/2014
Tuesday 13 May 2014
1.6860 PAB
1.6875 PAB
1.6868 PAB
British Pounds to Panamanian Balboas rate for 13/05/2014
Monday 12 May 2014
1.6930 PAB
1.6860 PAB
1.6893 PAB
British Pounds to Panamanian Balboas rate for 12/05/2014
Friday 9 May 2014
1.6955 PAB
1.6930 PAB
1.6943 PAB
British Pounds to Panamanian Balboas rate for 09/05/2014
Thursday 8 May 2014
1.6980 PAB
1.6955 PAB
1.6968 PAB
British Pounds to Panamanian Balboas rate for 08/05/2014
Wednesday 7 May 2014
1.6870 PAB
1.6980 PAB
1.6925 PAB
British Pounds to Panamanian Balboas rate for 07/05/2014
Tuesday 6 May 2014
1.6880 PAB
1.6870 PAB
1.6873 PAB
British Pounds to Panamanian Balboas rate for 06/05/2014
Monday 5 May 2014
1.6895 PAB
1.6880 PAB
1.6888 PAB
British Pounds to Panamanian Balboas rate for 05/05/2014
Friday 2 May 2014
1.6875 PAB
1.6895 PAB
1.6885 PAB
British Pounds to Panamanian Balboas rate for 02/05/2014
Thursday 1 May 2014
1.6825 PAB
1.6875 PAB
1.6850 PAB
British Pounds to Panamanian Balboas rate for 01/05/2014

April

Wednesday 30 April 2014
1.6815 PAB
1.6825 PAB
1.6820 PAB
British Pounds to Panamanian Balboas rate for 30/04/2014
Tuesday 29 April 2014
1.6785 PAB
1.6815 PAB
1.6800 PAB
British Pounds to Panamanian Balboas rate for 29/04/2014
Monday 28 April 2014
1.6805 PAB
1.6785 PAB
1.6793 PAB
British Pounds to Panamanian Balboas rate for 28/04/2014
Friday 25 April 2014
1.6785 PAB
1.6805 PAB
1.6798 PAB
British Pounds to Panamanian Balboas rate for 25/04/2014
Thursday 24 April 2014
1.6825 PAB
1.6785 PAB
1.6803 PAB
British Pounds to Panamanian Balboas rate for 24/04/2014
Wednesday 23 April 2014
1.6790 PAB
1.6825 PAB
1.6808 PAB
British Pounds to Panamanian Balboas rate for 23/04/2014
Tuesday 22 April 2014
1.6790 PAB
1.6790 PAB
1.6788 PAB
British Pounds to Panamanian Balboas rate for 22/04/2014
Monday 21 April 2014
1.6790 PAB
1.6790 PAB
1.6788 PAB
British Pounds to Panamanian Balboas rate for 21/04/2014
Friday 18 April 2014
1.6830 PAB
1.6790 PAB
1.6808 PAB
British Pounds to Panamanian Balboas rate for 18/04/2014
Thursday 17 April 2014
1.6725 PAB
1.6830 PAB
1.6780 PAB
British Pounds to Panamanian Balboas rate for 17/04/2014
Wednesday 16 April 2014
1.6730 PAB
1.6725 PAB
1.6728 PAB
British Pounds to Panamanian Balboas rate for 16/04/2014
Tuesday 15 April 2014
1.6725 PAB
1.6730 PAB
1.6728 PAB
British Pounds to Panamanian Balboas rate for 15/04/2014
Monday 14 April 2014
1.6775 PAB
1.6725 PAB
1.6750 PAB
British Pounds to Panamanian Balboas rate for 14/04/2014
Friday 11 April 2014
1.6810 PAB
1.6775 PAB
1.6793 PAB
British Pounds to Panamanian Balboas rate for 11/04/2014
Thursday 10 April 2014
1.6740 PAB
1.6810 PAB
1.6775 PAB
British Pounds to Panamanian Balboas rate for 10/04/2014
Wednesday 9 April 2014
1.6615 PAB
1.6740 PAB
1.6680 PAB
British Pounds to Panamanian Balboas rate for 09/04/2014
Tuesday 8 April 2014
1.6575 PAB
1.6615 PAB
1.6595 PAB
British Pounds to Panamanian Balboas rate for 08/04/2014
Monday 7 April 2014
1.6595 PAB
1.6575 PAB
1.6585 PAB
British Pounds to Panamanian Balboas rate for 07/04/2014
Friday 4 April 2014
1.6625 PAB
1.6595 PAB
1.6610 PAB
British Pounds to Panamanian Balboas rate for 04/04/2014
Thursday 3 April 2014
1.6625 PAB
1.6625 PAB
1.6625 PAB
British Pounds to Panamanian Balboas rate for 03/04/2014
Wednesday 2 April 2014
1.6665 PAB
1.6625 PAB
1.6645 PAB
British Pounds to Panamanian Balboas rate for 02/04/2014
Tuesday 1 April 2014
1.6645 PAB
1.6665 PAB
1.6655 PAB
British Pounds to Panamanian Balboas rate for 01/04/2014

March

Monday 31 March 2014
1.6615 PAB
1.6645 PAB
1.6630 PAB
British Pounds to Panamanian Balboas rate for 31/03/2014
Friday 28 March 2014
1.6580 PAB
1.6615 PAB
1.6598 PAB
British Pounds to Panamanian Balboas rate for 28/03/2014
Thursday 27 March 2014
1.6535 PAB
1.6580 PAB
1.6558 PAB
British Pounds to Panamanian Balboas rate for 27/03/2014
Wednesday 26 March 2014
1.6500 PAB
1.6535 PAB
1.6518 PAB
British Pounds to Panamanian Balboas rate for 26/03/2014
Tuesday 25 March 2014
1.6490 PAB
1.6500 PAB
1.6495 PAB
British Pounds to Panamanian Balboas rate for 25/03/2014
Monday 24 March 2014
1.6510 PAB
1.6490 PAB
1.6498 PAB
British Pounds to Panamanian Balboas rate for 24/03/2014
Friday 21 March 2014
1.6540 PAB
1.6510 PAB
1.6523 PAB
British Pounds to Panamanian Balboas rate for 21/03/2014
Thursday 20 March 2014
1.6595 PAB
1.6540 PAB
1.6563 PAB
British Pounds to Panamanian Balboas rate for 20/03/2014
Wednesday 19 March 2014
1.6645 PAB
1.6595 PAB
1.6620 PAB
British Pounds to Panamanian Balboas rate for 19/03/2014
Tuesday 18 March 2014
1.6630 PAB
1.6645 PAB
1.6638 PAB
British Pounds to Panamanian Balboas rate for 18/03/2014
Monday 17 March 2014
1.6615 PAB
1.6630 PAB
1.6625 PAB
British Pounds to Panamanian Balboas rate for 17/03/2014
Friday 14 March 2014
1.6615 PAB
1.6615 PAB
1.6618 PAB
British Pounds to Panamanian Balboas rate for 14/03/2014
Thursday 13 March 2014
1.6620 PAB
1.6615 PAB
1.6618 PAB
British Pounds to Panamanian Balboas rate for 13/03/2014
Wednesday 12 March 2014
1.6645 PAB
1.6620 PAB
1.6633 PAB
British Pounds to Panamanian Balboas rate for 12/03/2014
Tuesday 11 March 2014
1.6735 PAB
1.6645 PAB
1.6688 PAB
British Pounds to Panamanian Balboas rate for 11/03/2014
Monday 10 March 2014
1.6740 PAB
1.6735 PAB
1.6738 PAB
British Pounds to Panamanian Balboas rate for 10/03/2014
Friday 7 March 2014
1.6715 PAB
1.6740 PAB
1.6728 PAB
British Pounds to Panamanian Balboas rate for 07/03/2014
Thursday 6 March 2014
1.6665 PAB
1.6715 PAB
1.6693 PAB
British Pounds to Panamanian Balboas rate for 06/03/2014
Wednesday 5 March 2014
1.6670 PAB
1.6665 PAB
1.6668 PAB
British Pounds to Panamanian Balboas rate for 05/03/2014
Tuesday 4 March 2014
1.6735 PAB
1.6670 PAB
1.6698 PAB
British Pounds to Panamanian Balboas rate for 04/03/2014
Monday 3 March 2014
1.6690 PAB
1.6735 PAB
1.6715 PAB
British Pounds to Panamanian Balboas rate for 03/03/2014

February

Friday 28 February 2014
1.6665 PAB
1.6690 PAB
1.6678 PAB
British Pounds to Panamanian Balboas rate for 28/02/2014
Thursday 27 February 2014
1.6675 PAB
1.6665 PAB
1.6670 PAB
British Pounds to Panamanian Balboas rate for 27/02/2014
Wednesday 26 February 2014
1.6660 PAB
1.6675 PAB
1.6668 PAB
British Pounds to Panamanian Balboas rate for 26/02/2014
Tuesday 25 February 2014
1.6635 PAB
1.6660 PAB
1.6648 PAB
British Pounds to Panamanian Balboas rate for 25/02/2014
Monday 24 February 2014
1.6660 PAB
1.6635 PAB
1.6645 PAB
British Pounds to Panamanian Balboas rate for 24/02/2014
Friday 21 February 2014
1.6680 PAB
1.6660 PAB
1.6670 PAB
British Pounds to Panamanian Balboas rate for 21/02/2014
Thursday 20 February 2014
1.6695 PAB
1.6680 PAB
1.6685 PAB
British Pounds to Panamanian Balboas rate for 20/02/2014
Wednesday 19 February 2014
1.6720 PAB
1.6695 PAB
1.6705 PAB
British Pounds to Panamanian Balboas rate for 19/02/2014
Tuesday 18 February 2014
1.6755 PAB
1.6720 PAB
1.6735 PAB
British Pounds to Panamanian Balboas rate for 18/02/2014
Monday 17 February 2014
1.6660 PAB
1.6755 PAB
1.6710 PAB
British Pounds to Panamanian Balboas rate for 17/02/2014
Friday 14 February 2014
1.6605 PAB
1.6660 PAB
1.6633 PAB
British Pounds to Panamanian Balboas rate for 14/02/2014
Thursday 13 February 2014
1.6445 PAB
1.6605 PAB
1.6528 PAB
British Pounds to Panamanian Balboas rate for 13/02/2014
Wednesday 12 February 2014
1.6410 PAB
1.6445 PAB
1.6430 PAB
British Pounds to Panamanian Balboas rate for 12/02/2014
Tuesday 11 February 2014
1.6415 PAB
1.6410 PAB
1.6410 PAB
British Pounds to Panamanian Balboas rate for 11/02/2014
Monday 10 February 2014
1.6325 PAB
1.6415 PAB
1.6370 PAB
British Pounds to Panamanian Balboas rate for 10/02/2014
Friday 7 February 2014
1.6325 PAB
1.6325 PAB
1.6323 PAB
British Pounds to Panamanian Balboas rate for 07/02/2014
Thursday 6 February 2014
1.6330 PAB
1.6325 PAB
1.6325 PAB
British Pounds to Panamanian Balboas rate for 06/02/2014
Wednesday 5 February 2014
1.6315 PAB
1.6330 PAB
1.6323 PAB
British Pounds to Panamanian Balboas rate for 05/02/2014
Tuesday 4 February 2014
1.6435 PAB
1.6315 PAB
1.6373 PAB
British Pounds to Panamanian Balboas rate for 04/02/2014
Monday 3 February 2014
1.6490 PAB
1.6435 PAB
1.6463 PAB
British Pounds to Panamanian Balboas rate for 03/02/2014

January

Friday 31 January 2014
1.6560 PAB
1.6490 PAB
1.6525 PAB
British Pounds to Panamanian Balboas rate for 31/01/2014
Thursday 30 January 2014
1.6575 PAB
1.6560 PAB
1.6568 PAB
British Pounds to Panamanian Balboas rate for 30/01/2014
Wednesday 29 January 2014
1.6575 PAB
1.6575 PAB
1.6575 PAB
British Pounds to Panamanian Balboas rate for 29/01/2014
Tuesday 28 January 2014
1.6495 PAB
1.6575 PAB
1.6538 PAB
British Pounds to Panamanian Balboas rate for 28/01/2014
Monday 27 January 2014
1.6630 PAB
1.6495 PAB
1.6563 PAB
British Pounds to Panamanian Balboas rate for 27/01/2014
Friday 24 January 2014
1.6560 PAB
1.6630 PAB
1.6598 PAB
British Pounds to Panamanian Balboas rate for 24/01/2014
Thursday 23 January 2014
1.6475 PAB
1.6560 PAB
1.6520 PAB
British Pounds to Panamanian Balboas rate for 23/01/2014
Wednesday 22 January 2014
1.6420 PAB
1.6475 PAB
1.6448 PAB
British Pounds to Panamanian Balboas rate for 22/01/2014
Tuesday 21 January 2014
1.6410 PAB
1.6420 PAB
1.6418 PAB
British Pounds to Panamanian Balboas rate for 21/01/2014
Monday 20 January 2014
1.6345 PAB
1.6410 PAB
1.6383 PAB
British Pounds to Panamanian Balboas rate for 20/01/2014
Friday 17 January 2014
1.6360 PAB
1.6345 PAB
1.6353 PAB
British Pounds to Panamanian Balboas rate for 17/01/2014
Thursday 16 January 2014
1.6435 PAB
1.6360 PAB
1.6398 PAB
British Pounds to Panamanian Balboas rate for 16/01/2014
Wednesday 15 January 2014
1.6385 PAB
1.6435 PAB
1.6410 PAB
British Pounds to Panamanian Balboas rate for 15/01/2014
Tuesday 14 January 2014
1.6490 PAB
1.6385 PAB
1.6438 PAB
British Pounds to Panamanian Balboas rate for 14/01/2014
Monday 13 January 2014
1.6475 PAB
1.6490 PAB
1.6483 PAB
British Pounds to Panamanian Balboas rate for 13/01/2014
Friday 10 January 2014
1.6450 PAB
1.6475 PAB
1.6465 PAB
British Pounds to Panamanian Balboas rate for 10/01/2014
Thursday 9 January 2014
1.6390 PAB
1.6450 PAB
1.6420 PAB
British Pounds to Panamanian Balboas rate for 09/01/2014
Wednesday 8 January 2014
1.6415 PAB
1.6390 PAB
1.6398 PAB
British Pounds to Panamanian Balboas rate for 08/01/2014
Tuesday 7 January 2014
1.6410 PAB
1.6415 PAB
1.6413 PAB
British Pounds to Panamanian Balboas rate for 07/01/2014
Monday 6 January 2014
1.6455 PAB
1.6410 PAB
1.6433 PAB
British Pounds to Panamanian Balboas rate for 06/01/2014
Friday 3 January 2014
1.6580 PAB
1.6455 PAB
1.6515 PAB
British Pounds to Panamanian Balboas rate for 03/01/2014
Thursday 2 January 2014
1.6550 PAB
1.6580 PAB
1.6568 PAB
British Pounds to Panamanian Balboas rate for 02/01/2014
Wednesday 1 January 2014
1.6490 PAB
1.6550 PAB
1.6520 PAB
British Pounds to Panamanian Balboas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.