MENU

Converting British Pounds into Panamanian Balboas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.649 on 31/12/2013

Worst Exchange Rate: 1.486 on 10/07/2013

Mid Exchange Rate: 1.558 on 26/08/2013


Today's Live Rate: 1 GBP = 1.3341 PAB

Best Retail Rate: 1 GBP = 1.3248 PAB

Indicative Bank Rate: 1 GBP = 1.2818 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.6485 PAB
1.6490 PAB
1.6490 PAB
British Pounds to Panamanian Balboas rate for 31/12/2013
Monday 30 December 2013
1.6415 PAB
1.6485 PAB
1.6450 PAB
British Pounds to Panamanian Balboas rate for 30/12/2013
Friday 27 December 2013
1.6365 PAB
1.6415 PAB
1.6390 PAB
British Pounds to Panamanian Balboas rate for 27/12/2013
Thursday 26 December 2013
1.6355 PAB
1.6365 PAB
1.6360 PAB
British Pounds to Panamanian Balboas rate for 26/12/2013
Wednesday 25 December 2013
1.6350 PAB
1.6355 PAB
1.6358 PAB
British Pounds to Panamanian Balboas rate for 25/12/2013
Tuesday 24 December 2013
1.6340 PAB
1.6350 PAB
1.6345 PAB
British Pounds to Panamanian Balboas rate for 24/12/2013
Monday 23 December 2013
1.6355 PAB
1.6340 PAB
1.6345 PAB
British Pounds to Panamanian Balboas rate for 23/12/2013
Friday 20 December 2013
1.6395 PAB
1.6355 PAB
1.6375 PAB
British Pounds to Panamanian Balboas rate for 20/12/2013
Thursday 19 December 2013
1.6275 PAB
1.6395 PAB
1.6335 PAB
British Pounds to Panamanian Balboas rate for 19/12/2013
Wednesday 18 December 2013
1.6300 PAB
1.6275 PAB
1.6288 PAB
British Pounds to Panamanian Balboas rate for 18/12/2013
Tuesday 17 December 2013
1.6300 PAB
1.6300 PAB
1.6300 PAB
British Pounds to Panamanian Balboas rate for 17/12/2013
Monday 16 December 2013
1.6335 PAB
1.6300 PAB
1.6315 PAB
British Pounds to Panamanian Balboas rate for 16/12/2013
Friday 13 December 2013
1.6375 PAB
1.6335 PAB
1.6355 PAB
British Pounds to Panamanian Balboas rate for 13/12/2013
Thursday 12 December 2013
1.6450 PAB
1.6375 PAB
1.6413 PAB
British Pounds to Panamanian Balboas rate for 12/12/2013
Wednesday 11 December 2013
1.6420 PAB
1.6450 PAB
1.6438 PAB
British Pounds to Panamanian Balboas rate for 11/12/2013
Tuesday 10 December 2013
1.6330 PAB
1.6420 PAB
1.6380 PAB
British Pounds to Panamanian Balboas rate for 10/12/2013
Monday 9 December 2013
1.6340 PAB
1.6330 PAB
1.6333 PAB
British Pounds to Panamanian Balboas rate for 09/12/2013
Friday 6 December 2013
1.6380 PAB
1.6340 PAB
1.6355 PAB
British Pounds to Panamanian Balboas rate for 06/12/2013
Thursday 5 December 2013
1.6385 PAB
1.6380 PAB
1.6383 PAB
British Pounds to Panamanian Balboas rate for 05/12/2013
Wednesday 4 December 2013
1.6365 PAB
1.6385 PAB
1.6378 PAB
British Pounds to Panamanian Balboas rate for 04/12/2013
Tuesday 3 December 2013
1.6385 PAB
1.6365 PAB
1.6373 PAB
British Pounds to Panamanian Balboas rate for 03/12/2013
Monday 2 December 2013
1.6340 PAB
1.6385 PAB
1.6363 PAB
British Pounds to Panamanian Balboas rate for 02/12/2013

November

Friday 29 November 2013
1.6280 PAB
1.6340 PAB
1.6313 PAB
British Pounds to Panamanian Balboas rate for 29/11/2013
Thursday 28 November 2013
1.6210 PAB
1.6280 PAB
1.6248 PAB
British Pounds to Panamanian Balboas rate for 28/11/2013
Wednesday 27 November 2013
1.6170 PAB
1.6210 PAB
1.6190 PAB
British Pounds to Panamanian Balboas rate for 27/11/2013
Tuesday 26 November 2013
1.6235 PAB
1.6170 PAB
1.6203 PAB
British Pounds to Panamanian Balboas rate for 26/11/2013
Monday 25 November 2013
1.6190 PAB
1.6235 PAB
1.6213 PAB
British Pounds to Panamanian Balboas rate for 25/11/2013
Friday 22 November 2013
1.6100 PAB
1.6190 PAB
1.6145 PAB
British Pounds to Panamanian Balboas rate for 22/11/2013
Thursday 21 November 2013
1.6130 PAB
1.6100 PAB
1.6113 PAB
British Pounds to Panamanian Balboas rate for 21/11/2013
Wednesday 20 November 2013
1.6110 PAB
1.6130 PAB
1.6123 PAB
British Pounds to Panamanian Balboas rate for 20/11/2013
Tuesday 19 November 2013
1.6110 PAB
1.6110 PAB
1.6113 PAB
British Pounds to Panamanian Balboas rate for 19/11/2013
Monday 18 November 2013
1.6060 PAB
1.6110 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 18/11/2013
Friday 15 November 2013
1.6060 PAB
1.6060 PAB
1.6058 PAB
British Pounds to Panamanian Balboas rate for 15/11/2013
Thursday 14 November 2013
1.5895 PAB
1.6060 PAB
1.5978 PAB
British Pounds to Panamanian Balboas rate for 14/11/2013
Wednesday 13 November 2013
1.5985 PAB
1.5895 PAB
1.5938 PAB
British Pounds to Panamanian Balboas rate for 13/11/2013
Tuesday 12 November 2013
1.6015 PAB
1.5985 PAB
1.5998 PAB
British Pounds to Panamanian Balboas rate for 12/11/2013
Monday 11 November 2013
1.6085 PAB
1.6015 PAB
1.6045 PAB
British Pounds to Panamanian Balboas rate for 11/11/2013
Friday 8 November 2013
1.6085 PAB
1.6085 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 08/11/2013
Thursday 7 November 2013
1.6055 PAB
1.6085 PAB
1.6070 PAB
British Pounds to Panamanian Balboas rate for 07/11/2013
Wednesday 6 November 2013
1.5980 PAB
1.6055 PAB
1.6018 PAB
British Pounds to Panamanian Balboas rate for 06/11/2013
Tuesday 5 November 2013
1.5930 PAB
1.5980 PAB
1.5955 PAB
British Pounds to Panamanian Balboas rate for 05/11/2013
Monday 4 November 2013
1.6035 PAB
1.5930 PAB
1.5980 PAB
British Pounds to Panamanian Balboas rate for 04/11/2013
Friday 1 November 2013
1.6035 PAB
1.6035 PAB
1.6038 PAB
British Pounds to Panamanian Balboas rate for 01/11/2013

October

Thursday 31 October 2013
1.6045 PAB
1.6035 PAB
1.6038 PAB
British Pounds to Panamanian Balboas rate for 31/10/2013
Wednesday 30 October 2013
1.6080 PAB
1.6045 PAB
1.6058 PAB
British Pounds to Panamanian Balboas rate for 30/10/2013
Tuesday 29 October 2013
1.6180 PAB
1.6080 PAB
1.6130 PAB
British Pounds to Panamanian Balboas rate for 29/10/2013
Monday 28 October 2013
1.6185 PAB
1.6180 PAB
1.6180 PAB
British Pounds to Panamanian Balboas rate for 28/10/2013
Friday 25 October 2013
1.6170 PAB
1.6185 PAB
1.6183 PAB
British Pounds to Panamanian Balboas rate for 25/10/2013
Thursday 24 October 2013
1.6230 PAB
1.6170 PAB
1.6198 PAB
British Pounds to Panamanian Balboas rate for 24/10/2013
Wednesday 23 October 2013
1.6130 PAB
1.6230 PAB
1.6180 PAB
British Pounds to Panamanian Balboas rate for 23/10/2013
Tuesday 22 October 2013
1.6160 PAB
1.6130 PAB
1.6145 PAB
British Pounds to Panamanian Balboas rate for 22/10/2013
Monday 21 October 2013
1.6150 PAB
1.6160 PAB
1.6158 PAB
British Pounds to Panamanian Balboas rate for 21/10/2013
Friday 18 October 2013
1.5945 PAB
1.6150 PAB
1.6050 PAB
British Pounds to Panamanian Balboas rate for 18/10/2013
Thursday 17 October 2013
1.5985 PAB
1.5945 PAB
1.5965 PAB
British Pounds to Panamanian Balboas rate for 17/10/2013
Wednesday 16 October 2013
1.5975 PAB
1.5985 PAB
1.5980 PAB
British Pounds to Panamanian Balboas rate for 16/10/2013
Tuesday 15 October 2013
1.5965 PAB
1.5975 PAB
1.5970 PAB
British Pounds to Panamanian Balboas rate for 15/10/2013
Monday 14 October 2013
1.5970 PAB
1.5965 PAB
1.5968 PAB
British Pounds to Panamanian Balboas rate for 14/10/2013
Friday 11 October 2013
1.5960 PAB
1.5970 PAB
1.5968 PAB
British Pounds to Panamanian Balboas rate for 11/10/2013
Thursday 10 October 2013
1.6105 PAB
1.5960 PAB
1.6033 PAB
British Pounds to Panamanian Balboas rate for 10/10/2013
Wednesday 9 October 2013
1.6100 PAB
1.6105 PAB
1.6108 PAB
British Pounds to Panamanian Balboas rate for 09/10/2013
Tuesday 8 October 2013
1.6045 PAB
1.6100 PAB
1.6073 PAB
British Pounds to Panamanian Balboas rate for 08/10/2013
Monday 7 October 2013
1.6160 PAB
1.6045 PAB
1.6100 PAB
British Pounds to Panamanian Balboas rate for 07/10/2013
Friday 4 October 2013
1.6230 PAB
1.6160 PAB
1.6193 PAB
British Pounds to Panamanian Balboas rate for 04/10/2013
Thursday 3 October 2013
1.6185 PAB
1.6230 PAB
1.6210 PAB
British Pounds to Panamanian Balboas rate for 03/10/2013
Wednesday 2 October 2013
1.6195 PAB
1.6185 PAB
1.6188 PAB
British Pounds to Panamanian Balboas rate for 02/10/2013
Tuesday 1 October 2013
1.6165 PAB
1.6195 PAB
1.6180 PAB
British Pounds to Panamanian Balboas rate for 01/10/2013

September

Monday 30 September 2013
1.6040 PAB
1.6165 PAB
1.6105 PAB
British Pounds to Panamanian Balboas rate for 30/09/2013
Friday 27 September 2013
1.6075 PAB
1.6040 PAB
1.6058 PAB
British Pounds to Panamanian Balboas rate for 27/09/2013
Thursday 26 September 2013
1.5995 PAB
1.6075 PAB
1.6038 PAB
British Pounds to Panamanian Balboas rate for 26/09/2013
Wednesday 25 September 2013
1.6035 PAB
1.5995 PAB
1.6013 PAB
British Pounds to Panamanian Balboas rate for 25/09/2013
Tuesday 24 September 2013
1.6015 PAB
1.6035 PAB
1.6028 PAB
British Pounds to Panamanian Balboas rate for 24/09/2013
Monday 23 September 2013
1.6035 PAB
1.6015 PAB
1.6025 PAB
British Pounds to Panamanian Balboas rate for 23/09/2013
Friday 20 September 2013
1.6145 PAB
1.6035 PAB
1.6090 PAB
British Pounds to Panamanian Balboas rate for 20/09/2013
Thursday 19 September 2013
1.5905 PAB
1.6145 PAB
1.6025 PAB
British Pounds to Panamanian Balboas rate for 19/09/2013
Wednesday 18 September 2013
1.5905 PAB
1.5905 PAB
1.5905 PAB
British Pounds to Panamanian Balboas rate for 18/09/2013
Tuesday 17 September 2013
1.5945 PAB
1.5905 PAB
1.5925 PAB
British Pounds to Panamanian Balboas rate for 17/09/2013
Monday 16 September 2013
1.5795 PAB
1.5945 PAB
1.5870 PAB
British Pounds to Panamanian Balboas rate for 16/09/2013
Friday 13 September 2013
1.5830 PAB
1.5795 PAB
1.5813 PAB
British Pounds to Panamanian Balboas rate for 13/09/2013
Thursday 12 September 2013
1.5740 PAB
1.5830 PAB
1.5785 PAB
British Pounds to Panamanian Balboas rate for 12/09/2013
Wednesday 11 September 2013
1.5705 PAB
1.5740 PAB
1.5723 PAB
British Pounds to Panamanian Balboas rate for 11/09/2013
Tuesday 10 September 2013
1.5635 PAB
1.5705 PAB
1.5670 PAB
British Pounds to Panamanian Balboas rate for 10/09/2013
Monday 9 September 2013
1.5595 PAB
1.5635 PAB
1.5618 PAB
British Pounds to Panamanian Balboas rate for 09/09/2013
Friday 6 September 2013
1.5620 PAB
1.5595 PAB
1.5605 PAB
British Pounds to Panamanian Balboas rate for 06/09/2013
Thursday 5 September 2013
1.5565 PAB
1.5620 PAB
1.5593 PAB
British Pounds to Panamanian Balboas rate for 05/09/2013
Wednesday 4 September 2013
1.5555 PAB
1.5565 PAB
1.5563 PAB
British Pounds to Panamanian Balboas rate for 04/09/2013
Tuesday 3 September 2013
1.5510 PAB
1.5555 PAB
1.5533 PAB
British Pounds to Panamanian Balboas rate for 03/09/2013
Monday 2 September 2013
1.5505 PAB
1.5510 PAB
1.5510 PAB
British Pounds to Panamanian Balboas rate for 02/09/2013

August

Friday 30 August 2013
1.5530 PAB
1.5505 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 30/08/2013
Thursday 29 August 2013
1.5545 PAB
1.5530 PAB
1.5535 PAB
British Pounds to Panamanian Balboas rate for 29/08/2013
Wednesday 28 August 2013
1.5590 PAB
1.5545 PAB
1.5565 PAB
British Pounds to Panamanian Balboas rate for 28/08/2013
Tuesday 27 August 2013
1.5580 PAB
1.5590 PAB
1.5585 PAB
British Pounds to Panamanian Balboas rate for 27/08/2013
Monday 26 August 2013
1.5585 PAB
1.5580 PAB
1.5583 PAB
British Pounds to Panamanian Balboas rate for 26/08/2013
Friday 23 August 2013
1.5615 PAB
1.5585 PAB
1.5600 PAB
British Pounds to Panamanian Balboas rate for 23/08/2013
Thursday 22 August 2013
1.5655 PAB
1.5615 PAB
1.5635 PAB
British Pounds to Panamanian Balboas rate for 22/08/2013
Wednesday 21 August 2013
1.5650 PAB
1.5655 PAB
1.5655 PAB
British Pounds to Panamanian Balboas rate for 21/08/2013
Tuesday 20 August 2013
1.5620 PAB
1.5650 PAB
1.5638 PAB
British Pounds to Panamanian Balboas rate for 20/08/2013
Monday 19 August 2013
1.5635 PAB
1.5620 PAB
1.5628 PAB
British Pounds to Panamanian Balboas rate for 19/08/2013
Friday 16 August 2013
1.5525 PAB
1.5635 PAB
1.5583 PAB
British Pounds to Panamanian Balboas rate for 16/08/2013
Thursday 15 August 2013
1.5450 PAB
1.5525 PAB
1.5488 PAB
British Pounds to Panamanian Balboas rate for 15/08/2013
Wednesday 14 August 2013
1.5455 PAB
1.5450 PAB
1.5450 PAB
British Pounds to Panamanian Balboas rate for 14/08/2013
Tuesday 13 August 2013
1.5510 PAB
1.5455 PAB
1.5483 PAB
British Pounds to Panamanian Balboas rate for 13/08/2013
Monday 12 August 2013
1.5535 PAB
1.5510 PAB
1.5523 PAB
British Pounds to Panamanian Balboas rate for 12/08/2013
Friday 9 August 2013
1.5490 PAB
1.5535 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 09/08/2013
Thursday 8 August 2013
1.5340 PAB
1.5490 PAB
1.5415 PAB
British Pounds to Panamanian Balboas rate for 08/08/2013
Wednesday 7 August 2013
1.5350 PAB
1.5340 PAB
1.5340 PAB
British Pounds to Panamanian Balboas rate for 07/08/2013
Tuesday 6 August 2013
1.5280 PAB
1.5350 PAB
1.5320 PAB
British Pounds to Panamanian Balboas rate for 06/08/2013
Monday 5 August 2013
1.5115 PAB
1.5280 PAB
1.5203 PAB
British Pounds to Panamanian Balboas rate for 05/08/2013
Friday 2 August 2013
1.5185 PAB
1.5115 PAB
1.5150 PAB
British Pounds to Panamanian Balboas rate for 02/08/2013
Thursday 1 August 2013
1.5240 PAB
1.5185 PAB
1.5210 PAB
British Pounds to Panamanian Balboas rate for 01/08/2013

July

Wednesday 31 July 2013
1.5330 PAB
1.5240 PAB
1.5285 PAB
British Pounds to Panamanian Balboas rate for 31/07/2013
Tuesday 30 July 2013
1.5390 PAB
1.5330 PAB
1.5360 PAB
British Pounds to Panamanian Balboas rate for 30/07/2013
Monday 29 July 2013
1.5380 PAB
1.5390 PAB
1.5388 PAB
British Pounds to Panamanian Balboas rate for 29/07/2013
Friday 26 July 2013
1.5315 PAB
1.5380 PAB
1.5350 PAB
British Pounds to Panamanian Balboas rate for 26/07/2013
Thursday 25 July 2013
1.5375 PAB
1.5315 PAB
1.5343 PAB
British Pounds to Panamanian Balboas rate for 25/07/2013
Wednesday 24 July 2013
1.5365 PAB
1.5375 PAB
1.5373 PAB
British Pounds to Panamanian Balboas rate for 24/07/2013
Tuesday 23 July 2013
1.5290 PAB
1.5365 PAB
1.5328 PAB
British Pounds to Panamanian Balboas rate for 23/07/2013
Monday 22 July 2013
1.5215 PAB
1.5290 PAB
1.5255 PAB
British Pounds to Panamanian Balboas rate for 22/07/2013
Friday 19 July 2013
1.5210 PAB
1.5215 PAB
1.5215 PAB
British Pounds to Panamanian Balboas rate for 19/07/2013
Thursday 18 July 2013
1.5130 PAB
1.5210 PAB
1.5175 PAB
British Pounds to Panamanian Balboas rate for 18/07/2013
Wednesday 17 July 2013
1.5110 PAB
1.5130 PAB
1.5120 PAB
British Pounds to Panamanian Balboas rate for 17/07/2013
Tuesday 16 July 2013
1.5100 PAB
1.5110 PAB
1.5108 PAB
British Pounds to Panamanian Balboas rate for 16/07/2013
Monday 15 July 2013
1.5180 PAB
1.5100 PAB
1.5140 PAB
British Pounds to Panamanian Balboas rate for 15/07/2013
Friday 12 July 2013
1.5115 PAB
1.5180 PAB
1.5148 PAB
British Pounds to Panamanian Balboas rate for 12/07/2013
Thursday 11 July 2013
1.4860 PAB
1.5115 PAB
1.4993 PAB
British Pounds to Panamanian Balboas rate for 11/07/2013
Wednesday 10 July 2013
1.4930 PAB
1.4860 PAB
1.4893 PAB
British Pounds to Panamanian Balboas rate for 10/07/2013
Tuesday 9 July 2013
1.4880 PAB
1.4930 PAB
1.4908 PAB
British Pounds to Panamanian Balboas rate for 09/07/2013
Monday 8 July 2013
1.5050 PAB
1.4880 PAB
1.4958 PAB
British Pounds to Panamanian Balboas rate for 08/07/2013
Friday 5 July 2013
1.5280 PAB
1.5050 PAB
1.5160 PAB
British Pounds to Panamanian Balboas rate for 05/07/2013
Thursday 4 July 2013
1.5145 PAB
1.5280 PAB
1.5215 PAB
British Pounds to Panamanian Balboas rate for 04/07/2013
Wednesday 3 July 2013
1.5220 PAB
1.5145 PAB
1.5183 PAB
British Pounds to Panamanian Balboas rate for 03/07/2013
Tuesday 2 July 2013
1.5205 PAB
1.5220 PAB
1.5213 PAB
British Pounds to Panamanian Balboas rate for 02/07/2013
Monday 1 July 2013
1.5250 PAB
1.5205 PAB
1.5228 PAB
British Pounds to Panamanian Balboas rate for 01/07/2013

June

Friday 28 June 2013
1.5325 PAB
1.5250 PAB
1.5288 PAB
British Pounds to Panamanian Balboas rate for 28/06/2013
Thursday 27 June 2013
1.5415 PAB
1.5325 PAB
1.5365 PAB
British Pounds to Panamanian Balboas rate for 27/06/2013
Wednesday 26 June 2013
1.5450 PAB
1.5415 PAB
1.5430 PAB
British Pounds to Panamanian Balboas rate for 26/06/2013
Tuesday 25 June 2013
1.5395 PAB
1.5450 PAB
1.5425 PAB
British Pounds to Panamanian Balboas rate for 25/06/2013
Monday 24 June 2013
1.5505 PAB
1.5395 PAB
1.5450 PAB
British Pounds to Panamanian Balboas rate for 24/06/2013
Friday 21 June 2013
1.5480 PAB
1.5505 PAB
1.5500 PAB
British Pounds to Panamanian Balboas rate for 21/06/2013
Thursday 20 June 2013
1.5630 PAB
1.5480 PAB
1.5555 PAB
British Pounds to Panamanian Balboas rate for 20/06/2013
Wednesday 19 June 2013
1.5720 PAB
1.5630 PAB
1.5673 PAB
British Pounds to Panamanian Balboas rate for 19/06/2013
Tuesday 18 June 2013
1.5720 PAB
1.5720 PAB
1.5720 PAB
British Pounds to Panamanian Balboas rate for 18/06/2013
Monday 17 June 2013
1.5710 PAB
1.5720 PAB
1.5718 PAB
British Pounds to Panamanian Balboas rate for 17/06/2013
Friday 14 June 2013
1.5700 PAB
1.5710 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 14/06/2013
Thursday 13 June 2013
1.5645 PAB
1.5700 PAB
1.5673 PAB
British Pounds to Panamanian Balboas rate for 13/06/2013
Wednesday 12 June 2013
1.5575 PAB
1.5645 PAB
1.5613 PAB
British Pounds to Panamanian Balboas rate for 12/06/2013
Tuesday 11 June 2013
1.5540 PAB
1.5575 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 11/06/2013
Monday 10 June 2013
1.5595 PAB
1.5540 PAB
1.5565 PAB
British Pounds to Panamanian Balboas rate for 10/06/2013
Friday 7 June 2013
1.5390 PAB
1.5595 PAB
1.5495 PAB
British Pounds to Panamanian Balboas rate for 07/06/2013
Thursday 6 June 2013
1.5305 PAB
1.5390 PAB
1.5353 PAB
British Pounds to Panamanian Balboas rate for 06/06/2013
Wednesday 5 June 2013
1.5325 PAB
1.5305 PAB
1.5313 PAB
British Pounds to Panamanian Balboas rate for 05/06/2013
Tuesday 4 June 2013
1.5205 PAB
1.5325 PAB
1.5265 PAB
British Pounds to Panamanian Balboas rate for 04/06/2013
Monday 3 June 2013
1.5235 PAB
1.5205 PAB
1.5218 PAB
British Pounds to Panamanian Balboas rate for 03/06/2013

May

Friday 31 May 2013
1.5125 PAB
1.5235 PAB
1.5180 PAB
British Pounds to Panamanian Balboas rate for 31/05/2013
Thursday 30 May 2013
1.5025 PAB
1.5125 PAB
1.5078 PAB
British Pounds to Panamanian Balboas rate for 30/05/2013
Wednesday 29 May 2013
1.5085 PAB
1.5025 PAB
1.5055 PAB
British Pounds to Panamanian Balboas rate for 29/05/2013
Tuesday 28 May 2013
1.5130 PAB
1.5085 PAB
1.5108 PAB
British Pounds to Panamanian Balboas rate for 28/05/2013
Monday 27 May 2013
1.5085 PAB
1.5130 PAB
1.5108 PAB
British Pounds to Panamanian Balboas rate for 27/05/2013
Friday 24 May 2013
1.5020 PAB
1.5085 PAB
1.5058 PAB
British Pounds to Panamanian Balboas rate for 24/05/2013
Thursday 23 May 2013
1.5175 PAB
1.5020 PAB
1.5098 PAB
British Pounds to Panamanian Balboas rate for 23/05/2013
Wednesday 22 May 2013
1.5250 PAB
1.5175 PAB
1.5205 PAB
British Pounds to Panamanian Balboas rate for 22/05/2013
Tuesday 21 May 2013
1.5180 PAB
1.5250 PAB
1.5220 PAB
British Pounds to Panamanian Balboas rate for 21/05/2013
Monday 20 May 2013
1.5275 PAB
1.5180 PAB
1.5223 PAB
British Pounds to Panamanian Balboas rate for 20/05/2013
Friday 17 May 2013
1.5245 PAB
1.5275 PAB
1.5263 PAB
British Pounds to Panamanian Balboas rate for 17/05/2013
Thursday 16 May 2013
1.5230 PAB
1.5245 PAB
1.5238 PAB
British Pounds to Panamanian Balboas rate for 16/05/2013
Wednesday 15 May 2013
1.5310 PAB
1.5230 PAB
1.5268 PAB
British Pounds to Panamanian Balboas rate for 15/05/2013
Tuesday 14 May 2013
1.5355 PAB
1.5310 PAB
1.5330 PAB
British Pounds to Panamanian Balboas rate for 14/05/2013
Monday 13 May 2013
1.5450 PAB
1.5355 PAB
1.5398 PAB
British Pounds to Panamanian Balboas rate for 13/05/2013
Friday 10 May 2013
1.5545 PAB
1.5450 PAB
1.5495 PAB
British Pounds to Panamanian Balboas rate for 10/05/2013
Thursday 9 May 2013
1.5480 PAB
1.5545 PAB
1.5513 PAB
British Pounds to Panamanian Balboas rate for 09/05/2013
Wednesday 8 May 2013
1.5540 PAB
1.5480 PAB
1.5508 PAB
British Pounds to Panamanian Balboas rate for 08/05/2013
Tuesday 7 May 2013
1.5575 PAB
1.5540 PAB
1.5555 PAB
British Pounds to Panamanian Balboas rate for 07/05/2013
Monday 6 May 2013
1.5540 PAB
1.5575 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 06/05/2013
Friday 3 May 2013
1.5565 PAB
1.5540 PAB
1.5548 PAB
British Pounds to Panamanian Balboas rate for 03/05/2013
Thursday 2 May 2013
1.5545 PAB
1.5565 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 02/05/2013
Wednesday 1 May 2013
1.5495 PAB
1.5545 PAB
1.5520 PAB
British Pounds to Panamanian Balboas rate for 01/05/2013

April

Tuesday 30 April 2013
1.5490 PAB
1.5495 PAB
1.5493 PAB
British Pounds to Panamanian Balboas rate for 30/04/2013
Monday 29 April 2013
1.5440 PAB
1.5490 PAB
1.5465 PAB
British Pounds to Panamanian Balboas rate for 29/04/2013
Friday 26 April 2013
1.5285 PAB
1.5440 PAB
1.5363 PAB
British Pounds to Panamanian Balboas rate for 26/04/2013
Thursday 25 April 2013
1.5240 PAB
1.5285 PAB
1.5263 PAB
British Pounds to Panamanian Balboas rate for 25/04/2013
Wednesday 24 April 2013
1.5290 PAB
1.5240 PAB
1.5260 PAB
British Pounds to Panamanian Balboas rate for 24/04/2013
Tuesday 23 April 2013
1.5225 PAB
1.5290 PAB
1.5260 PAB
British Pounds to Panamanian Balboas rate for 23/04/2013
Monday 22 April 2013
1.5280 PAB
1.5225 PAB
1.5253 PAB
British Pounds to Panamanian Balboas rate for 22/04/2013
Friday 19 April 2013
1.5245 PAB
1.5280 PAB
1.5265 PAB
British Pounds to Panamanian Balboas rate for 19/04/2013
Thursday 18 April 2013
1.5355 PAB
1.5245 PAB
1.5300 PAB
British Pounds to Panamanian Balboas rate for 18/04/2013
Wednesday 17 April 2013
1.5285 PAB
1.5355 PAB
1.5323 PAB
British Pounds to Panamanian Balboas rate for 17/04/2013
Tuesday 16 April 2013
1.5360 PAB
1.5285 PAB
1.5323 PAB
British Pounds to Panamanian Balboas rate for 16/04/2013
Monday 15 April 2013
1.5395 PAB
1.5360 PAB
1.5373 PAB
British Pounds to Panamanian Balboas rate for 15/04/2013
Friday 12 April 2013
1.5325 PAB
1.5395 PAB
1.5360 PAB
British Pounds to Panamanian Balboas rate for 12/04/2013
Thursday 11 April 2013
1.5315 PAB
1.5325 PAB
1.5323 PAB
British Pounds to Panamanian Balboas rate for 11/04/2013
Wednesday 10 April 2013
1.5265 PAB
1.5315 PAB
1.5293 PAB
British Pounds to Panamanian Balboas rate for 10/04/2013
Tuesday 9 April 2013
1.5340 PAB
1.5265 PAB
1.5303 PAB
British Pounds to Panamanian Balboas rate for 09/04/2013
Monday 8 April 2013
1.5220 PAB
1.5340 PAB
1.5283 PAB
British Pounds to Panamanian Balboas rate for 08/04/2013
Friday 5 April 2013
1.5140 PAB
1.5220 PAB
1.5185 PAB
British Pounds to Panamanian Balboas rate for 05/04/2013
Thursday 4 April 2013
1.5105 PAB
1.5140 PAB
1.5125 PAB
British Pounds to Panamanian Balboas rate for 04/04/2013
Wednesday 3 April 2013
1.5190 PAB
1.5105 PAB
1.5148 PAB
British Pounds to Panamanian Balboas rate for 03/04/2013
Tuesday 2 April 2013
1.5190 PAB
1.5190 PAB
1.5190 PAB
British Pounds to Panamanian Balboas rate for 02/04/2013
Monday 1 April 2013
1.5190 PAB
1.5190 PAB
1.5190 PAB
British Pounds to Panamanian Balboas rate for 01/04/2013

March

Friday 29 March 2013
1.5135 PAB
1.5190 PAB
1.5163 PAB
British Pounds to Panamanian Balboas rate for 29/03/2013
Thursday 28 March 2013
1.5165 PAB
1.5135 PAB
1.5148 PAB
British Pounds to Panamanian Balboas rate for 28/03/2013
Wednesday 27 March 2013
1.5180 PAB
1.5165 PAB
1.5173 PAB
British Pounds to Panamanian Balboas rate for 27/03/2013
Tuesday 26 March 2013
1.5245 PAB
1.5180 PAB
1.5213 PAB
British Pounds to Panamanian Balboas rate for 26/03/2013
Monday 25 March 2013
1.5180 PAB
1.5245 PAB
1.5213 PAB
British Pounds to Panamanian Balboas rate for 25/03/2013
Friday 22 March 2013
1.5100 PAB
1.5180 PAB
1.5140 PAB
British Pounds to Panamanian Balboas rate for 22/03/2013
Thursday 21 March 2013
1.5100 PAB
1.5100 PAB
1.5098 PAB
British Pounds to Panamanian Balboas rate for 21/03/2013
Wednesday 20 March 2013
1.5095 PAB
1.5100 PAB
1.5098 PAB
British Pounds to Panamanian Balboas rate for 20/03/2013
Tuesday 19 March 2013
1.5090 PAB
1.5095 PAB
1.5090 PAB
British Pounds to Panamanian Balboas rate for 19/03/2013
Monday 18 March 2013
1.5080 PAB
1.5090 PAB
1.5088 PAB
British Pounds to Panamanian Balboas rate for 18/03/2013
Friday 15 March 2013
1.4930 PAB
1.5080 PAB
1.5008 PAB
British Pounds to Panamanian Balboas rate for 15/03/2013
Thursday 14 March 2013
1.4905 PAB
1.4930 PAB
1.4918 PAB
British Pounds to Panamanian Balboas rate for 14/03/2013
Wednesday 13 March 2013
1.4900 PAB
1.4905 PAB
1.4903 PAB
British Pounds to Panamanian Balboas rate for 13/03/2013
Tuesday 12 March 2013
1.4915 PAB
1.4900 PAB
1.4908 PAB
British Pounds to Panamanian Balboas rate for 12/03/2013
Monday 11 March 2013
1.5020 PAB
1.4915 PAB
1.4968 PAB
British Pounds to Panamanian Balboas rate for 11/03/2013
Friday 8 March 2013
1.4990 PAB
1.5020 PAB
1.5008 PAB
British Pounds to Panamanian Balboas rate for 08/03/2013
Thursday 7 March 2013
1.5135 PAB
1.4990 PAB
1.5063 PAB
British Pounds to Panamanian Balboas rate for 07/03/2013
Wednesday 6 March 2013
1.5130 PAB
1.5135 PAB
1.5133 PAB
British Pounds to Panamanian Balboas rate for 06/03/2013
Tuesday 5 March 2013
1.5030 PAB
1.5130 PAB
1.5080 PAB
British Pounds to Panamanian Balboas rate for 05/03/2013
Monday 4 March 2013
1.5175 PAB
1.5030 PAB
1.5103 PAB
British Pounds to Panamanian Balboas rate for 04/03/2013
Friday 1 March 2013
1.5165 PAB
1.5175 PAB
1.5170 PAB
British Pounds to Panamanian Balboas rate for 01/03/2013

February

Thursday 28 February 2013
1.5135 PAB
1.5165 PAB
1.5150 PAB
British Pounds to Panamanian Balboas rate for 28/02/2013
Wednesday 27 February 2013
1.5170 PAB
1.5135 PAB
1.5150 PAB
British Pounds to Panamanian Balboas rate for 27/02/2013
Tuesday 26 February 2013
1.5135 PAB
1.5170 PAB
1.5153 PAB
British Pounds to Panamanian Balboas rate for 26/02/2013
Monday 25 February 2013
1.5260 PAB
1.5135 PAB
1.5193 PAB
British Pounds to Panamanian Balboas rate for 25/02/2013
Friday 22 February 2013
1.5230 PAB
1.5260 PAB
1.5245 PAB
British Pounds to Panamanian Balboas rate for 22/02/2013
Thursday 21 February 2013
1.5435 PAB
1.5230 PAB
1.5333 PAB
British Pounds to Panamanian Balboas rate for 21/02/2013
Wednesday 20 February 2013
1.5470 PAB
1.5435 PAB
1.5448 PAB
British Pounds to Panamanian Balboas rate for 20/02/2013
Tuesday 19 February 2013
1.5485 PAB
1.5470 PAB
1.5478 PAB
British Pounds to Panamanian Balboas rate for 19/02/2013
Monday 18 February 2013
1.5495 PAB
1.5485 PAB
1.5490 PAB
British Pounds to Panamanian Balboas rate for 18/02/2013
Friday 15 February 2013
1.5540 PAB
1.5495 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 15/02/2013
Thursday 14 February 2013
1.5670 PAB
1.5540 PAB
1.5603 PAB
British Pounds to Panamanian Balboas rate for 14/02/2013
Wednesday 13 February 2013
1.5655 PAB
1.5670 PAB
1.5665 PAB
British Pounds to Panamanian Balboas rate for 13/02/2013
Tuesday 12 February 2013
1.5795 PAB
1.5655 PAB
1.5725 PAB
British Pounds to Panamanian Balboas rate for 12/02/2013
Monday 11 February 2013
1.5715 PAB
1.5795 PAB
1.5760 PAB
British Pounds to Panamanian Balboas rate for 11/02/2013
Friday 8 February 2013
1.5660 PAB
1.5715 PAB
1.5688 PAB
British Pounds to Panamanian Balboas rate for 08/02/2013
Thursday 7 February 2013
1.5665 PAB
1.5660 PAB
1.5663 PAB
British Pounds to Panamanian Balboas rate for 07/02/2013
Wednesday 6 February 2013
1.5755 PAB
1.5665 PAB
1.5708 PAB
British Pounds to Panamanian Balboas rate for 06/02/2013
Tuesday 5 February 2013
1.5700 PAB
1.5755 PAB
1.5730 PAB
British Pounds to Panamanian Balboas rate for 05/02/2013
Monday 4 February 2013
1.5870 PAB
1.5700 PAB
1.5785 PAB
British Pounds to Panamanian Balboas rate for 04/02/2013
Friday 1 February 2013
1.5800 PAB
1.5870 PAB
1.5835 PAB
British Pounds to Panamanian Balboas rate for 01/02/2013

January

Thursday 31 January 2013
1.5755 PAB
1.5800 PAB
1.5780 PAB
British Pounds to Panamanian Balboas rate for 31/01/2013
Wednesday 30 January 2013
1.5695 PAB
1.5755 PAB
1.5725 PAB
British Pounds to Panamanian Balboas rate for 30/01/2013
Tuesday 29 January 2013
1.5775 PAB
1.5695 PAB
1.5735 PAB
British Pounds to Panamanian Balboas rate for 29/01/2013
Monday 28 January 2013
1.5785 PAB
1.5775 PAB
1.5778 PAB
British Pounds to Panamanian Balboas rate for 28/01/2013
Friday 25 January 2013
1.5825 PAB
1.5785 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 25/01/2013
Thursday 24 January 2013
1.5840 PAB
1.5825 PAB
1.5833 PAB
British Pounds to Panamanian Balboas rate for 24/01/2013
Wednesday 23 January 2013
1.5835 PAB
1.5840 PAB
1.5838 PAB
British Pounds to Panamanian Balboas rate for 23/01/2013
Tuesday 22 January 2013
1.5855 PAB
1.5835 PAB
1.5843 PAB
British Pounds to Panamanian Balboas rate for 22/01/2013
Monday 21 January 2013
1.5985 PAB
1.5855 PAB
1.5918 PAB
British Pounds to Panamanian Balboas rate for 21/01/2013
Friday 18 January 2013
1.6000 PAB
1.5985 PAB
1.5990 PAB
British Pounds to Panamanian Balboas rate for 18/01/2013
Thursday 17 January 2013
1.6080 PAB
1.6000 PAB
1.6038 PAB
British Pounds to Panamanian Balboas rate for 17/01/2013
Wednesday 16 January 2013
1.6080 PAB
1.6080 PAB
1.6078 PAB
British Pounds to Panamanian Balboas rate for 16/01/2013
Tuesday 15 January 2013
1.6125 PAB
1.6080 PAB
1.6100 PAB
British Pounds to Panamanian Balboas rate for 15/01/2013
Monday 14 January 2013
1.6160 PAB
1.6125 PAB
1.6140 PAB
British Pounds to Panamanian Balboas rate for 14/01/2013
Friday 11 January 2013
1.6010 PAB
1.6160 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 11/01/2013
Thursday 10 January 2013
1.6060 PAB
1.6010 PAB
1.6035 PAB
British Pounds to Panamanian Balboas rate for 10/01/2013
Wednesday 9 January 2013
1.6120 PAB
1.6060 PAB
1.6090 PAB
British Pounds to Panamanian Balboas rate for 09/01/2013
Tuesday 8 January 2013
1.6055 PAB
1.6120 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 08/01/2013
Monday 7 January 2013
1.6090 PAB
1.6055 PAB
1.6073 PAB
British Pounds to Panamanian Balboas rate for 07/01/2013
Friday 4 January 2013
1.6255 PAB
1.6090 PAB
1.6170 PAB
British Pounds to Panamanian Balboas rate for 04/01/2013
Thursday 3 January 2013
1.6255 PAB
1.6255 PAB
1.6253 PAB
British Pounds to Panamanian Balboas rate for 03/01/2013
Wednesday 2 January 2013
1.6230 PAB
1.6255 PAB
1.6248 PAB
British Pounds to Panamanian Balboas rate for 02/01/2013
Tuesday 1 January 2013
1.6165 PAB
1.6230 PAB
1.6198 PAB
British Pounds to Panamanian Balboas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.