MENU

Converting British Pounds into Panamanian Balboas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6275 on 30/04/2012

Worst Exchange Rate: 1.536 on 04/06/2012

Mid Exchange Rate: 1.587 on 13/11/2012


Today's Live Rate: 1 GBP = 1.3341 PAB

Best Retail Rate: 1 GBP = 1.3248 PAB

Indicative Bank Rate: 1 GBP = 1.2818 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.6110 PAB
1.6165 PAB
1.6138 PAB
British Pounds to Panamanian Balboas rate for 31/12/2012
Friday 28 December 2012
1.6135 PAB
1.6110 PAB
1.6123 PAB
British Pounds to Panamanian Balboas rate for 28/12/2012
Thursday 27 December 2012
1.6135 PAB
1.6135 PAB
1.6135 PAB
British Pounds to Panamanian Balboas rate for 27/12/2012
Wednesday 26 December 2012
1.6130 PAB
1.6135 PAB
1.6130 PAB
British Pounds to Panamanian Balboas rate for 26/12/2012
Tuesday 25 December 2012
1.6150 PAB
1.6130 PAB
1.6140 PAB
British Pounds to Panamanian Balboas rate for 25/12/2012
Monday 24 December 2012
1.6270 PAB
1.6150 PAB
1.6210 PAB
British Pounds to Panamanian Balboas rate for 24/12/2012
Friday 21 December 2012
1.6255 PAB
1.6270 PAB
1.6263 PAB
British Pounds to Panamanian Balboas rate for 21/12/2012
Thursday 20 December 2012
1.6250 PAB
1.6255 PAB
1.6253 PAB
British Pounds to Panamanian Balboas rate for 20/12/2012
Wednesday 19 December 2012
1.6205 PAB
1.6250 PAB
1.6228 PAB
British Pounds to Panamanian Balboas rate for 19/12/2012
Tuesday 18 December 2012
1.6165 PAB
1.6205 PAB
1.6185 PAB
British Pounds to Panamanian Balboas rate for 18/12/2012
Monday 17 December 2012
1.6110 PAB
1.6165 PAB
1.6140 PAB
British Pounds to Panamanian Balboas rate for 17/12/2012
Friday 14 December 2012
1.6140 PAB
1.6110 PAB
1.6125 PAB
British Pounds to Panamanian Balboas rate for 14/12/2012
Thursday 13 December 2012
1.6115 PAB
1.6140 PAB
1.6128 PAB
British Pounds to Panamanian Balboas rate for 13/12/2012
Wednesday 12 December 2012
1.6070 PAB
1.6115 PAB
1.6093 PAB
British Pounds to Panamanian Balboas rate for 12/12/2012
Tuesday 11 December 2012
1.6030 PAB
1.6070 PAB
1.6053 PAB
British Pounds to Panamanian Balboas rate for 11/12/2012
Monday 10 December 2012
1.6055 PAB
1.6030 PAB
1.6043 PAB
British Pounds to Panamanian Balboas rate for 10/12/2012
Friday 7 December 2012
1.6095 PAB
1.6055 PAB
1.6073 PAB
British Pounds to Panamanian Balboas rate for 07/12/2012
Thursday 6 December 2012
1.6105 PAB
1.6095 PAB
1.6098 PAB
British Pounds to Panamanian Balboas rate for 06/12/2012
Wednesday 5 December 2012
1.6095 PAB
1.6105 PAB
1.6103 PAB
British Pounds to Panamanian Balboas rate for 05/12/2012
Tuesday 4 December 2012
1.6025 PAB
1.6095 PAB
1.6060 PAB
British Pounds to Panamanian Balboas rate for 04/12/2012
Monday 3 December 2012
1.6040 PAB
1.6025 PAB
1.6033 PAB
British Pounds to Panamanian Balboas rate for 03/12/2012

November

Friday 30 November 2012
1.6015 PAB
1.6040 PAB
1.6028 PAB
British Pounds to Panamanian Balboas rate for 30/11/2012
Thursday 29 November 2012
1.6020 PAB
1.6015 PAB
1.6018 PAB
British Pounds to Panamanian Balboas rate for 29/11/2012
Wednesday 28 November 2012
1.6035 PAB
1.6020 PAB
1.6028 PAB
British Pounds to Panamanian Balboas rate for 28/11/2012
Tuesday 27 November 2012
1.6035 PAB
1.6035 PAB
1.6033 PAB
British Pounds to Panamanian Balboas rate for 27/11/2012
Monday 26 November 2012
1.5940 PAB
1.6035 PAB
1.5988 PAB
British Pounds to Panamanian Balboas rate for 26/11/2012
Friday 23 November 2012
1.5965 PAB
1.5940 PAB
1.5950 PAB
British Pounds to Panamanian Balboas rate for 23/11/2012
Thursday 22 November 2012
1.5925 PAB
1.5965 PAB
1.5948 PAB
British Pounds to Panamanian Balboas rate for 22/11/2012
Wednesday 21 November 2012
1.5900 PAB
1.5925 PAB
1.5915 PAB
British Pounds to Panamanian Balboas rate for 21/11/2012
Tuesday 20 November 2012
1.5895 PAB
1.5900 PAB
1.5898 PAB
British Pounds to Panamanian Balboas rate for 20/11/2012
Monday 19 November 2012
1.5865 PAB
1.5895 PAB
1.5880 PAB
British Pounds to Panamanian Balboas rate for 19/11/2012
Friday 16 November 2012
1.5840 PAB
1.5865 PAB
1.5853 PAB
British Pounds to Panamanian Balboas rate for 16/11/2012
Thursday 15 November 2012
1.5880 PAB
1.5840 PAB
1.5860 PAB
British Pounds to Panamanian Balboas rate for 15/11/2012
Wednesday 14 November 2012
1.5870 PAB
1.5880 PAB
1.5875 PAB
British Pounds to Panamanian Balboas rate for 14/11/2012
Tuesday 13 November 2012
1.5900 PAB
1.5870 PAB
1.5885 PAB
British Pounds to Panamanian Balboas rate for 13/11/2012
Monday 12 November 2012
1.5975 PAB
1.5900 PAB
1.5935 PAB
British Pounds to Panamanian Balboas rate for 12/11/2012
Friday 9 November 2012
1.5970 PAB
1.5975 PAB
1.5975 PAB
British Pounds to Panamanian Balboas rate for 09/11/2012
Thursday 8 November 2012
1.5985 PAB
1.5970 PAB
1.5978 PAB
British Pounds to Panamanian Balboas rate for 08/11/2012
Wednesday 7 November 2012
1.5980 PAB
1.5985 PAB
1.5985 PAB
British Pounds to Panamanian Balboas rate for 07/11/2012
Tuesday 6 November 2012
1.6020 PAB
1.5980 PAB
1.6000 PAB
British Pounds to Panamanian Balboas rate for 06/11/2012
Monday 5 November 2012
1.6125 PAB
1.6020 PAB
1.6073 PAB
British Pounds to Panamanian Balboas rate for 05/11/2012
Friday 2 November 2012
1.6130 PAB
1.6125 PAB
1.6128 PAB
British Pounds to Panamanian Balboas rate for 02/11/2012
Thursday 1 November 2012
1.6075 PAB
1.6130 PAB
1.6103 PAB
British Pounds to Panamanian Balboas rate for 01/11/2012

October

Wednesday 31 October 2012
1.6030 PAB
1.6075 PAB
1.6053 PAB
British Pounds to Panamanian Balboas rate for 31/10/2012
Tuesday 30 October 2012
1.6085 PAB
1.6030 PAB
1.6058 PAB
British Pounds to Panamanian Balboas rate for 30/10/2012
Monday 29 October 2012
1.6115 PAB
1.6085 PAB
1.6100 PAB
British Pounds to Panamanian Balboas rate for 29/10/2012
Friday 26 October 2012
1.6035 PAB
1.6115 PAB
1.6075 PAB
British Pounds to Panamanian Balboas rate for 26/10/2012
Thursday 25 October 2012
1.5945 PAB
1.6035 PAB
1.5990 PAB
British Pounds to Panamanian Balboas rate for 25/10/2012
Wednesday 24 October 2012
1.6020 PAB
1.5945 PAB
1.5983 PAB
British Pounds to Panamanian Balboas rate for 24/10/2012
Tuesday 23 October 2012
1.6005 PAB
1.6020 PAB
1.6013 PAB
British Pounds to Panamanian Balboas rate for 23/10/2012
Monday 22 October 2012
1.6055 PAB
1.6005 PAB
1.6028 PAB
British Pounds to Panamanian Balboas rate for 22/10/2012
Friday 19 October 2012
1.6130 PAB
1.6055 PAB
1.6093 PAB
British Pounds to Panamanian Balboas rate for 19/10/2012
Thursday 18 October 2012
1.6130 PAB
1.6130 PAB
1.6133 PAB
British Pounds to Panamanian Balboas rate for 18/10/2012
Wednesday 17 October 2012
1.6080 PAB
1.6130 PAB
1.6105 PAB
British Pounds to Panamanian Balboas rate for 17/10/2012
Tuesday 16 October 2012
1.6045 PAB
1.6080 PAB
1.6065 PAB
British Pounds to Panamanian Balboas rate for 16/10/2012
Monday 15 October 2012
1.6050 PAB
1.6045 PAB
1.6053 PAB
British Pounds to Panamanian Balboas rate for 15/10/2012
Friday 12 October 2012
1.6005 PAB
1.6050 PAB
1.6028 PAB
British Pounds to Panamanian Balboas rate for 12/10/2012
Thursday 11 October 2012
1.5995 PAB
1.6005 PAB
1.6000 PAB
British Pounds to Panamanian Balboas rate for 11/10/2012
Wednesday 10 October 2012
1.6035 PAB
1.5995 PAB
1.6013 PAB
British Pounds to Panamanian Balboas rate for 10/10/2012
Tuesday 9 October 2012
1.6120 PAB
1.6035 PAB
1.6078 PAB
British Pounds to Panamanian Balboas rate for 09/10/2012
Monday 8 October 2012
1.6190 PAB
1.6120 PAB
1.6155 PAB
British Pounds to Panamanian Balboas rate for 08/10/2012
Friday 5 October 2012
1.6095 PAB
1.6190 PAB
1.6143 PAB
British Pounds to Panamanian Balboas rate for 05/10/2012
Thursday 4 October 2012
1.6130 PAB
1.6095 PAB
1.6113 PAB
British Pounds to Panamanian Balboas rate for 04/10/2012
Wednesday 3 October 2012
1.6130 PAB
1.6130 PAB
1.6130 PAB
British Pounds to Panamanian Balboas rate for 03/10/2012
Tuesday 2 October 2012
1.6120 PAB
1.6130 PAB
1.6128 PAB
British Pounds to Panamanian Balboas rate for 02/10/2012
Monday 1 October 2012
1.6230 PAB
1.6120 PAB
1.6175 PAB
British Pounds to Panamanian Balboas rate for 01/10/2012

September

Friday 28 September 2012
1.6180 PAB
1.6230 PAB
1.6205 PAB
British Pounds to Panamanian Balboas rate for 28/09/2012
Thursday 27 September 2012
1.6195 PAB
1.6180 PAB
1.6185 PAB
British Pounds to Panamanian Balboas rate for 27/09/2012
Wednesday 26 September 2012
1.6225 PAB
1.6195 PAB
1.6210 PAB
British Pounds to Panamanian Balboas rate for 26/09/2012
Tuesday 25 September 2012
1.6235 PAB
1.6225 PAB
1.6230 PAB
British Pounds to Panamanian Balboas rate for 25/09/2012
Monday 24 September 2012
1.6225 PAB
1.6235 PAB
1.6230 PAB
British Pounds to Panamanian Balboas rate for 24/09/2012
Friday 21 September 2012
1.6225 PAB
1.6225 PAB
1.6228 PAB
British Pounds to Panamanian Balboas rate for 21/09/2012
Thursday 20 September 2012
1.6240 PAB
1.6225 PAB
1.6233 PAB
British Pounds to Panamanian Balboas rate for 20/09/2012
Wednesday 19 September 2012
1.6240 PAB
1.6240 PAB
1.6243 PAB
British Pounds to Panamanian Balboas rate for 19/09/2012
Tuesday 18 September 2012
1.6215 PAB
1.6240 PAB
1.6230 PAB
British Pounds to Panamanian Balboas rate for 18/09/2012
Monday 17 September 2012
1.6155 PAB
1.6215 PAB
1.6188 PAB
British Pounds to Panamanian Balboas rate for 17/09/2012
Friday 14 September 2012
1.6110 PAB
1.6155 PAB
1.6133 PAB
British Pounds to Panamanian Balboas rate for 14/09/2012
Thursday 13 September 2012
1.6070 PAB
1.6110 PAB
1.6090 PAB
British Pounds to Panamanian Balboas rate for 13/09/2012
Wednesday 12 September 2012
1.6000 PAB
1.6070 PAB
1.6035 PAB
British Pounds to Panamanian Balboas rate for 12/09/2012
Tuesday 11 September 2012
1.6010 PAB
1.6000 PAB
1.6003 PAB
British Pounds to Panamanian Balboas rate for 11/09/2012
Monday 10 September 2012
1.5935 PAB
1.6010 PAB
1.5973 PAB
British Pounds to Panamanian Balboas rate for 10/09/2012
Friday 7 September 2012
1.5900 PAB
1.5935 PAB
1.5918 PAB
British Pounds to Panamanian Balboas rate for 07/09/2012
Thursday 6 September 2012
1.5870 PAB
1.5900 PAB
1.5885 PAB
British Pounds to Panamanian Balboas rate for 06/09/2012
Wednesday 5 September 2012
1.5885 PAB
1.5870 PAB
1.5875 PAB
British Pounds to Panamanian Balboas rate for 05/09/2012
Tuesday 4 September 2012
1.5855 PAB
1.5885 PAB
1.5870 PAB
British Pounds to Panamanian Balboas rate for 04/09/2012
Monday 3 September 2012
1.5785 PAB
1.5855 PAB
1.5825 PAB
British Pounds to Panamanian Balboas rate for 03/09/2012

August

Friday 31 August 2012
1.5825 PAB
1.5785 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 31/08/2012
Thursday 30 August 2012
1.5815 PAB
1.5825 PAB
1.5823 PAB
British Pounds to Panamanian Balboas rate for 30/08/2012
Wednesday 29 August 2012
1.5790 PAB
1.5815 PAB
1.5803 PAB
British Pounds to Panamanian Balboas rate for 29/08/2012
Tuesday 28 August 2012
1.5805 PAB
1.5790 PAB
1.5798 PAB
British Pounds to Panamanian Balboas rate for 28/08/2012
Monday 27 August 2012
1.5855 PAB
1.5805 PAB
1.5828 PAB
British Pounds to Panamanian Balboas rate for 27/08/2012
Friday 24 August 2012
1.5885 PAB
1.5855 PAB
1.5870 PAB
British Pounds to Panamanian Balboas rate for 24/08/2012
Thursday 23 August 2012
1.5775 PAB
1.5885 PAB
1.5830 PAB
British Pounds to Panamanian Balboas rate for 23/08/2012
Wednesday 22 August 2012
1.5710 PAB
1.5775 PAB
1.5745 PAB
British Pounds to Panamanian Balboas rate for 22/08/2012
Tuesday 21 August 2012
1.5685 PAB
1.5710 PAB
1.5698 PAB
British Pounds to Panamanian Balboas rate for 21/08/2012
Monday 20 August 2012
1.5735 PAB
1.5685 PAB
1.5710 PAB
British Pounds to Panamanian Balboas rate for 20/08/2012
Friday 17 August 2012
1.5685 PAB
1.5735 PAB
1.5710 PAB
British Pounds to Panamanian Balboas rate for 17/08/2012
Thursday 16 August 2012
1.5675 PAB
1.5685 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 16/08/2012
Wednesday 15 August 2012
1.5680 PAB
1.5675 PAB
1.5678 PAB
British Pounds to Panamanian Balboas rate for 15/08/2012
Tuesday 14 August 2012
1.5670 PAB
1.5680 PAB
1.5675 PAB
British Pounds to Panamanian Balboas rate for 14/08/2012
Monday 13 August 2012
1.5630 PAB
1.5670 PAB
1.5650 PAB
British Pounds to Panamanian Balboas rate for 13/08/2012
Friday 10 August 2012
1.5670 PAB
1.5630 PAB
1.5650 PAB
British Pounds to Panamanian Balboas rate for 10/08/2012
Thursday 9 August 2012
1.5605 PAB
1.5670 PAB
1.5638 PAB
British Pounds to Panamanian Balboas rate for 09/08/2012
Wednesday 8 August 2012
1.5585 PAB
1.5605 PAB
1.5598 PAB
British Pounds to Panamanian Balboas rate for 08/08/2012
Tuesday 7 August 2012
1.5645 PAB
1.5585 PAB
1.5615 PAB
British Pounds to Panamanian Balboas rate for 07/08/2012
Monday 6 August 2012
1.5505 PAB
1.5645 PAB
1.5575 PAB
British Pounds to Panamanian Balboas rate for 06/08/2012
Friday 3 August 2012
1.5535 PAB
1.5505 PAB
1.5520 PAB
British Pounds to Panamanian Balboas rate for 03/08/2012
Thursday 2 August 2012
1.5665 PAB
1.5535 PAB
1.5600 PAB
British Pounds to Panamanian Balboas rate for 02/08/2012
Wednesday 1 August 2012
1.5715 PAB
1.5665 PAB
1.5690 PAB
British Pounds to Panamanian Balboas rate for 01/08/2012

July

Tuesday 31 July 2012
1.5730 PAB
1.5715 PAB
1.5720 PAB
British Pounds to Panamanian Balboas rate for 31/07/2012
Monday 30 July 2012
1.5680 PAB
1.5730 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 30/07/2012
Friday 27 July 2012
1.5480 PAB
1.5680 PAB
1.5580 PAB
British Pounds to Panamanian Balboas rate for 27/07/2012
Thursday 26 July 2012
1.5500 PAB
1.5480 PAB
1.5490 PAB
British Pounds to Panamanian Balboas rate for 26/07/2012
Wednesday 25 July 2012
1.5525 PAB
1.5500 PAB
1.5510 PAB
British Pounds to Panamanian Balboas rate for 25/07/2012
Tuesday 24 July 2012
1.5595 PAB
1.5525 PAB
1.5560 PAB
British Pounds to Panamanian Balboas rate for 24/07/2012
Monday 23 July 2012
1.5700 PAB
1.5595 PAB
1.5648 PAB
British Pounds to Panamanian Balboas rate for 23/07/2012
Friday 20 July 2012
1.5655 PAB
1.5700 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 20/07/2012
Thursday 19 July 2012
1.5665 PAB
1.5655 PAB
1.5660 PAB
British Pounds to Panamanian Balboas rate for 19/07/2012
Wednesday 18 July 2012
1.5640 PAB
1.5665 PAB
1.5653 PAB
British Pounds to Panamanian Balboas rate for 18/07/2012
Tuesday 17 July 2012
1.5570 PAB
1.5640 PAB
1.5605 PAB
British Pounds to Panamanian Balboas rate for 17/07/2012
Monday 16 July 2012
1.5420 PAB
1.5570 PAB
1.5498 PAB
British Pounds to Panamanian Balboas rate for 16/07/2012
Friday 13 July 2012
1.5500 PAB
1.5420 PAB
1.5460 PAB
British Pounds to Panamanian Balboas rate for 13/07/2012
Thursday 12 July 2012
1.5520 PAB
1.5500 PAB
1.5510 PAB
British Pounds to Panamanian Balboas rate for 12/07/2012
Wednesday 11 July 2012
1.5520 PAB
1.5520 PAB
1.5520 PAB
British Pounds to Panamanian Balboas rate for 11/07/2012
Tuesday 10 July 2012
1.5480 PAB
1.5520 PAB
1.5503 PAB
British Pounds to Panamanian Balboas rate for 10/07/2012
Monday 9 July 2012
1.5530 PAB
1.5480 PAB
1.5505 PAB
British Pounds to Panamanian Balboas rate for 09/07/2012
Friday 6 July 2012
1.5595 PAB
1.5530 PAB
1.5563 PAB
British Pounds to Panamanian Balboas rate for 06/07/2012
Thursday 5 July 2012
1.5680 PAB
1.5595 PAB
1.5635 PAB
British Pounds to Panamanian Balboas rate for 05/07/2012
Wednesday 4 July 2012
1.5695 PAB
1.5680 PAB
1.5688 PAB
British Pounds to Panamanian Balboas rate for 04/07/2012
Tuesday 3 July 2012
1.5665 PAB
1.5695 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 03/07/2012
Monday 2 July 2012
1.5525 PAB
1.5665 PAB
1.5598 PAB
British Pounds to Panamanian Balboas rate for 02/07/2012

June

Friday 29 June 2012
1.5580 PAB
1.5525 PAB
1.5548 PAB
British Pounds to Panamanian Balboas rate for 29/06/2012
Thursday 28 June 2012
1.5630 PAB
1.5580 PAB
1.5603 PAB
British Pounds to Panamanian Balboas rate for 28/06/2012
Wednesday 27 June 2012
1.5580 PAB
1.5630 PAB
1.5605 PAB
British Pounds to Panamanian Balboas rate for 27/06/2012
Tuesday 26 June 2012
1.5580 PAB
1.5580 PAB
1.5580 PAB
British Pounds to Panamanian Balboas rate for 26/06/2012
Monday 25 June 2012
1.5605 PAB
1.5580 PAB
1.5593 PAB
British Pounds to Panamanian Balboas rate for 25/06/2012
Friday 22 June 2012
1.5700 PAB
1.5605 PAB
1.5650 PAB
British Pounds to Panamanian Balboas rate for 22/06/2012
Thursday 21 June 2012
1.5720 PAB
1.5700 PAB
1.5710 PAB
British Pounds to Panamanian Balboas rate for 21/06/2012
Wednesday 20 June 2012
1.5690 PAB
1.5720 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 20/06/2012
Tuesday 19 June 2012
1.5715 PAB
1.5690 PAB
1.5700 PAB
British Pounds to Panamanian Balboas rate for 19/06/2012
Monday 18 June 2012
1.5550 PAB
1.5715 PAB
1.5638 PAB
British Pounds to Panamanian Balboas rate for 18/06/2012
Friday 15 June 2012
1.5510 PAB
1.5550 PAB
1.5530 PAB
British Pounds to Panamanian Balboas rate for 15/06/2012
Thursday 14 June 2012
1.5565 PAB
1.5510 PAB
1.5538 PAB
British Pounds to Panamanian Balboas rate for 14/06/2012
Wednesday 13 June 2012
1.5485 PAB
1.5565 PAB
1.5528 PAB
British Pounds to Panamanian Balboas rate for 13/06/2012
Tuesday 12 June 2012
1.5545 PAB
1.5485 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 12/06/2012
Monday 11 June 2012
1.5505 PAB
1.5545 PAB
1.5525 PAB
British Pounds to Panamanian Balboas rate for 11/06/2012
Friday 8 June 2012
1.5485 PAB
1.5505 PAB
1.5503 PAB
British Pounds to Panamanian Balboas rate for 08/06/2012
Thursday 7 June 2012
1.5380 PAB
1.5485 PAB
1.5433 PAB
British Pounds to Panamanian Balboas rate for 07/06/2012
Wednesday 6 June 2012
1.5400 PAB
1.5380 PAB
1.5390 PAB
British Pounds to Panamanian Balboas rate for 06/06/2012
Tuesday 5 June 2012
1.5360 PAB
1.5400 PAB
1.5380 PAB
British Pounds to Panamanian Balboas rate for 05/06/2012
Monday 4 June 2012
1.5390 PAB
1.5360 PAB
1.5375 PAB
British Pounds to Panamanian Balboas rate for 04/06/2012
Friday 1 June 2012
1.5465 PAB
1.5390 PAB
1.5428 PAB
British Pounds to Panamanian Balboas rate for 01/06/2012

May

Thursday 31 May 2012
1.5635 PAB
1.5465 PAB
1.5550 PAB
British Pounds to Panamanian Balboas rate for 31/05/2012
Wednesday 30 May 2012
1.5660 PAB
1.5635 PAB
1.5648 PAB
British Pounds to Panamanian Balboas rate for 30/05/2012
Tuesday 29 May 2012
1.5690 PAB
1.5660 PAB
1.5675 PAB
British Pounds to Panamanian Balboas rate for 29/05/2012
Monday 28 May 2012
1.5670 PAB
1.5690 PAB
1.5680 PAB
British Pounds to Panamanian Balboas rate for 28/05/2012
Friday 25 May 2012
1.5700 PAB
1.5670 PAB
1.5683 PAB
British Pounds to Panamanian Balboas rate for 25/05/2012
Thursday 24 May 2012
1.5750 PAB
1.5700 PAB
1.5723 PAB
British Pounds to Panamanian Balboas rate for 24/05/2012
Wednesday 23 May 2012
1.5750 PAB
1.5750 PAB
1.5750 PAB
British Pounds to Panamanian Balboas rate for 23/05/2012
Tuesday 22 May 2012
1.5825 PAB
1.5830 PAB
1.5828 PAB
British Pounds to Panamanian Balboas rate for 22/05/2012
Monday 21 May 2012
1.5785 PAB
1.5825 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 21/05/2012
Friday 18 May 2012
1.5930 PAB
1.5785 PAB
1.5858 PAB
British Pounds to Panamanian Balboas rate for 18/05/2012
Thursday 17 May 2012
1.5985 PAB
1.5930 PAB
1.5955 PAB
British Pounds to Panamanian Balboas rate for 17/05/2012
Wednesday 16 May 2012
1.6100 PAB
1.5985 PAB
1.6043 PAB
British Pounds to Panamanian Balboas rate for 16/05/2012
Tuesday 15 May 2012
1.6075 PAB
1.6100 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 15/05/2012
Monday 14 May 2012
1.6140 PAB
1.6075 PAB
1.6105 PAB
British Pounds to Panamanian Balboas rate for 14/05/2012
Friday 11 May 2012
1.6135 PAB
1.6140 PAB
1.6138 PAB
British Pounds to Panamanian Balboas rate for 11/05/2012
Thursday 10 May 2012
1.6150 PAB
1.6135 PAB
1.6143 PAB
British Pounds to Panamanian Balboas rate for 10/05/2012
Wednesday 9 May 2012
1.6180 PAB
1.6150 PAB
1.6165 PAB
British Pounds to Panamanian Balboas rate for 09/05/2012
Tuesday 8 May 2012
1.6120 PAB
1.6180 PAB
1.6153 PAB
British Pounds to Panamanian Balboas rate for 08/05/2012
Monday 7 May 2012
1.6190 PAB
1.6120 PAB
1.6155 PAB
British Pounds to Panamanian Balboas rate for 07/05/2012
Friday 4 May 2012
1.6195 PAB
1.6190 PAB
1.6193 PAB
British Pounds to Panamanian Balboas rate for 04/05/2012
Thursday 3 May 2012
1.6225 PAB
1.6195 PAB
1.6210 PAB
British Pounds to Panamanian Balboas rate for 03/05/2012
Wednesday 2 May 2012
1.6230 PAB
1.6225 PAB
1.6228 PAB
British Pounds to Panamanian Balboas rate for 02/05/2012
Tuesday 1 May 2012
1.6275 PAB
1.6230 PAB
1.6253 PAB
British Pounds to Panamanian Balboas rate for 01/05/2012

April

Monday 30 April 2012
1.6180 PAB
1.6275 PAB
1.6228 PAB
British Pounds to Panamanian Balboas rate for 30/04/2012
Friday 27 April 2012
1.6170 PAB
1.6180 PAB
1.6175 PAB
British Pounds to Panamanian Balboas rate for 27/04/2012
Thursday 26 April 2012
1.6145 PAB
1.6170 PAB
1.6160 PAB
British Pounds to Panamanian Balboas rate for 26/04/2012
Wednesday 25 April 2012
1.6125 PAB
1.6145 PAB
1.6135 PAB
British Pounds to Panamanian Balboas rate for 25/04/2012
Tuesday 24 April 2012
1.6125 PAB
1.6125 PAB
1.6123 PAB
British Pounds to Panamanian Balboas rate for 24/04/2012
Monday 23 April 2012
1.6050 PAB
1.6125 PAB
1.6088 PAB
British Pounds to Panamanian Balboas rate for 23/04/2012
Friday 20 April 2012
1.6020 PAB
1.6050 PAB
1.6038 PAB
British Pounds to Panamanian Balboas rate for 20/04/2012
Thursday 19 April 2012
1.5935 PAB
1.6020 PAB
1.5983 PAB
British Pounds to Panamanian Balboas rate for 19/04/2012
Wednesday 18 April 2012
1.5895 PAB
1.5935 PAB
1.5915 PAB
British Pounds to Panamanian Balboas rate for 18/04/2012
Tuesday 17 April 2012
1.5845 PAB
1.5895 PAB
1.5870 PAB
British Pounds to Panamanian Balboas rate for 17/04/2012
Monday 16 April 2012
1.5960 PAB
1.5845 PAB
1.5903 PAB
British Pounds to Panamanian Balboas rate for 16/04/2012
Friday 13 April 2012
1.5920 PAB
1.5960 PAB
1.5940 PAB
British Pounds to Panamanian Balboas rate for 13/04/2012
Thursday 12 April 2012
1.5855 PAB
1.5920 PAB
1.5888 PAB
British Pounds to Panamanian Balboas rate for 12/04/2012
Wednesday 11 April 2012
1.5900 PAB
1.5855 PAB
1.5878 PAB
British Pounds to Panamanian Balboas rate for 11/04/2012
Tuesday 10 April 2012
1.5860 PAB
1.5900 PAB
1.5880 PAB
British Pounds to Panamanian Balboas rate for 10/04/2012
Monday 9 April 2012
1.5830 PAB
1.5860 PAB
1.5850 PAB
British Pounds to Panamanian Balboas rate for 09/04/2012
Friday 6 April 2012
1.5905 PAB
1.5830 PAB
1.5868 PAB
British Pounds to Panamanian Balboas rate for 06/04/2012
Thursday 5 April 2012
1.5890 PAB
1.5905 PAB
1.5898 PAB
British Pounds to Panamanian Balboas rate for 05/04/2012
Wednesday 4 April 2012
1.6030 PAB
1.5890 PAB
1.5960 PAB
British Pounds to Panamanian Balboas rate for 04/04/2012
Tuesday 3 April 2012
1.6010 PAB
1.6030 PAB
1.6020 PAB
British Pounds to Panamanian Balboas rate for 03/04/2012
Monday 2 April 2012
1.5960 PAB
1.6010 PAB
1.5985 PAB
British Pounds to Panamanian Balboas rate for 02/04/2012

March

Friday 30 March 2012
1.5895 PAB
1.5960 PAB
1.5928 PAB
British Pounds to Panamanian Balboas rate for 30/03/2012
Thursday 29 March 2012
1.5955 PAB
1.5895 PAB
1.5925 PAB
British Pounds to Panamanian Balboas rate for 29/03/2012
Wednesday 28 March 2012
1.5960 PAB
1.5955 PAB
1.5958 PAB
British Pounds to Panamanian Balboas rate for 28/03/2012
Tuesday 27 March 2012
1.5880 PAB
1.5960 PAB
1.5920 PAB
British Pounds to Panamanian Balboas rate for 27/03/2012
Monday 26 March 2012
1.5825 PAB
1.5880 PAB
1.5853 PAB
British Pounds to Panamanian Balboas rate for 26/03/2012
Friday 23 March 2012
1.5875 PAB
1.5825 PAB
1.5848 PAB
British Pounds to Panamanian Balboas rate for 23/03/2012
Thursday 22 March 2012
1.5865 PAB
1.5875 PAB
1.5870 PAB
British Pounds to Panamanian Balboas rate for 22/03/2012
Wednesday 21 March 2012
1.5890 PAB
1.5865 PAB
1.5878 PAB
British Pounds to Panamanian Balboas rate for 21/03/2012
Tuesday 20 March 2012
1.5840 PAB
1.5890 PAB
1.5865 PAB
British Pounds to Panamanian Balboas rate for 20/03/2012
Monday 19 March 2012
1.5710 PAB
1.5840 PAB
1.5775 PAB
British Pounds to Panamanian Balboas rate for 19/03/2012
Friday 16 March 2012
1.5655 PAB
1.5710 PAB
1.5683 PAB
British Pounds to Panamanian Balboas rate for 16/03/2012
Thursday 15 March 2012
1.5695 PAB
1.5655 PAB
1.5675 PAB
British Pounds to Panamanian Balboas rate for 15/03/2012
Wednesday 14 March 2012
1.5645 PAB
1.5695 PAB
1.5673 PAB
British Pounds to Panamanian Balboas rate for 14/03/2012
Tuesday 13 March 2012
1.5665 PAB
1.5645 PAB
1.5655 PAB
British Pounds to Panamanian Balboas rate for 13/03/2012
Monday 12 March 2012
1.5820 PAB
1.5665 PAB
1.5743 PAB
British Pounds to Panamanian Balboas rate for 12/03/2012
Friday 9 March 2012
1.5730 PAB
1.5820 PAB
1.5778 PAB
British Pounds to Panamanian Balboas rate for 09/03/2012
Thursday 8 March 2012
1.5720 PAB
1.5730 PAB
1.5725 PAB
British Pounds to Panamanian Balboas rate for 08/03/2012
Wednesday 7 March 2012
1.5870 PAB
1.5720 PAB
1.5793 PAB
British Pounds to Panamanian Balboas rate for 07/03/2012
Tuesday 6 March 2012
1.5845 PAB
1.5870 PAB
1.5860 PAB
British Pounds to Panamanian Balboas rate for 06/03/2012
Monday 5 March 2012
1.5965 PAB
1.5845 PAB
1.5905 PAB
British Pounds to Panamanian Balboas rate for 05/03/2012
Friday 2 March 2012
1.5925 PAB
1.5965 PAB
1.5945 PAB
British Pounds to Panamanian Balboas rate for 02/03/2012
Thursday 1 March 2012
1.5920 PAB
1.5925 PAB
1.5923 PAB
British Pounds to Panamanian Balboas rate for 01/03/2012

February

Wednesday 29 February 2012
1.5835 PAB
1.5920 PAB
1.5878 PAB
British Pounds to Panamanian Balboas rate for 29/02/2012
Tuesday 28 February 2012
1.5870 PAB
1.5835 PAB
1.5853 PAB
British Pounds to Panamanian Balboas rate for 28/02/2012
Monday 27 February 2012
1.5745 PAB
1.5870 PAB
1.5813 PAB
British Pounds to Panamanian Balboas rate for 27/02/2012
Friday 24 February 2012
1.5665 PAB
1.5745 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 24/02/2012
Thursday 23 February 2012
1.5780 PAB
1.5665 PAB
1.5723 PAB
British Pounds to Panamanian Balboas rate for 23/02/2012
Wednesday 22 February 2012
1.5830 PAB
1.5780 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 22/02/2012
Tuesday 21 February 2012
1.5805 PAB
1.5830 PAB
1.5818 PAB
British Pounds to Panamanian Balboas rate for 21/02/2012
Monday 20 February 2012
1.5805 PAB
1.5805 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 20/02/2012
Friday 17 February 2012
1.5685 PAB
1.5805 PAB
1.5745 PAB
British Pounds to Panamanian Balboas rate for 17/02/2012
Thursday 16 February 2012
1.5685 PAB
1.5685 PAB
1.5688 PAB
British Pounds to Panamanian Balboas rate for 16/02/2012
Wednesday 15 February 2012
1.5725 PAB
1.5685 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 15/02/2012
Tuesday 14 February 2012
1.5775 PAB
1.5725 PAB
1.5750 PAB
British Pounds to Panamanian Balboas rate for 14/02/2012
Monday 13 February 2012
1.5810 PAB
1.5775 PAB
1.5793 PAB
British Pounds to Panamanian Balboas rate for 13/02/2012
Friday 10 February 2012
1.5805 PAB
1.5810 PAB
1.5808 PAB
British Pounds to Panamanian Balboas rate for 10/02/2012
Thursday 9 February 2012
1.5895 PAB
1.5805 PAB
1.5850 PAB
British Pounds to Panamanian Balboas rate for 09/02/2012
Wednesday 8 February 2012
1.5820 PAB
1.5895 PAB
1.5858 PAB
British Pounds to Panamanian Balboas rate for 08/02/2012
Tuesday 7 February 2012
1.5795 PAB
1.5820 PAB
1.5808 PAB
British Pounds to Panamanian Balboas rate for 07/02/2012
Monday 6 February 2012
1.5805 PAB
1.5795 PAB
1.5800 PAB
British Pounds to Panamanian Balboas rate for 06/02/2012
Friday 3 February 2012
1.5840 PAB
1.5805 PAB
1.5823 PAB
British Pounds to Panamanian Balboas rate for 03/02/2012
Thursday 2 February 2012
1.5765 PAB
1.5840 PAB
1.5805 PAB
British Pounds to Panamanian Balboas rate for 02/02/2012
Wednesday 1 February 2012
1.5715 PAB
1.5765 PAB
1.5740 PAB
British Pounds to Panamanian Balboas rate for 01/02/2012

January

Tuesday 31 January 2012
1.5715 PAB
1.5715 PAB
1.5710 PAB
British Pounds to Panamanian Balboas rate for 31/01/2012
Monday 30 January 2012
1.5670 PAB
1.5715 PAB
1.5698 PAB
British Pounds to Panamanian Balboas rate for 30/01/2012
Friday 27 January 2012
1.5655 PAB
1.5670 PAB
1.5670 PAB
British Pounds to Panamanian Balboas rate for 27/01/2012
Thursday 26 January 2012
1.5625 PAB
1.5655 PAB
1.5640 PAB
British Pounds to Panamanian Balboas rate for 26/01/2012
Wednesday 25 January 2012
1.5575 PAB
1.5625 PAB
1.5600 PAB
British Pounds to Panamanian Balboas rate for 25/01/2012
Tuesday 24 January 2012
1.5535 PAB
1.5575 PAB
1.5555 PAB
British Pounds to Panamanian Balboas rate for 24/01/2012
Monday 23 January 2012
1.5490 PAB
1.5535 PAB
1.5513 PAB
British Pounds to Panamanian Balboas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.