British Pound-Pakistani Rupee History: 2014

Daily GBP/PKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 176.317 on 17/02/2014

Lowest exchange rate of 2014: 155.199 on 19/12/2014

Average exchange rate of 2014: 166.3774


Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
156.5770
157.4620
157.5700
156.1150
156.8425
Tuesday 30 December 2014 (30/12/2014)
156.9170
156.5920
157.4970
156.3110
156.9040
Monday 29 December 2014 (29/12/2014)
156.4690
156.9110
157.3160
156.2510
156.7835
Friday 26 December 2014 (26/12/2014)
156.3570
156.3260
156.7860
156.2850
156.5355
Thursday 25 December 2014 (25/12/2014)
156.3670
156.3670
156.3760
156.2810
156.3285
Wednesday 24 December 2014 (24/12/2014)
155.9170
156.3570
156.5400
155.8610
156.2005
Tuesday 23 December 2014 (23/12/2014)
156.7400
155.9110
157.7810
155.7550
156.7680
Monday 22 December 2014 (22/12/2014)
156.9690
156.7680
157.5310
156.6730
157.1020
Friday 19 December 2014 (19/12/2014)
157.5160
157.0510
157.5640
155.1990
156.3815
Thursday 18 December 2014 (18/12/2014)
156.4920
157.4750
157.6650
156.1760
156.9205
Wednesday 17 December 2014 (17/12/2014)
158.1630
156.5100
158.3130
156.2580
157.2855
Tuesday 16 December 2014 (16/12/2014)
156.9450
158.1610
158.4710
156.9450
157.7080
Monday 15 December 2014 (15/12/2014)
157.9490
157.0310
158.0050
156.6610
157.3330
Friday 12 December 2014 (12/12/2014)
158.6350
157.8330
158.8610
157.6740
158.2675
Thursday 11 December 2014 (11/12/2014)
158.7680
158.6280
159.2080
157.4260
158.3170
Wednesday 10 December 2014 (10/12/2014)
158.4750
158.7990
158.8310
157.8260
158.3285
Tuesday 9 December 2014 (09/12/2014)
158.6460
158.4860
158.9060
157.9130
158.4095
Monday 8 December 2014 (08/12/2014)
157.9930
158.6260
158.9670
157.1880
158.0775
Friday 5 December 2014 (05/12/2014)
159.2660
158.0140
159.3570
158.0140
158.6855
Thursday 4 December 2014 (04/12/2014)
159.3590
159.2940
159.7140
158.9930
159.3535
Wednesday 3 December 2014 (03/12/2014)
158.9020
159.3310
159.6670
158.8420
159.2545
Tuesday 2 December 2014 (02/12/2014)
160.3800
158.9240
160.5610
158.8260
159.6935
Monday 1 December 2014 (01/12/2014)
159.3630
160.3550
160.5630
158.6990
159.6310

November

Friday 28 November 2014 (28/11/2014)
159.9510
159.2020
160.2340
158.9970
159.6155
Thursday 27 November 2014 (27/11/2014)
160.8090
160.1580
161.0480
160.0330
160.5405
Wednesday 26 November 2014 (26/11/2014)
159.9260
160.7920
160.8610
159.7400
160.3005
Tuesday 25 November 2014 (25/11/2014)
159.4840
159.9080
160.1130
158.9990
159.5560
Monday 24 November 2014 (24/11/2014)
158.8570
159.4750
159.6150
158.8570
159.2360
Friday 21 November 2014 (21/11/2014)
159.4860
158.9580
159.7040
158.9130
159.3085
Thursday 20 November 2014 (20/11/2014)
159.3500
159.4900
159.8630
158.8550
159.3590
Wednesday 19 November 2014 (19/11/2014)
158.8890
159.3310
159.7600
158.5660
159.1630
Tuesday 18 November 2014 (18/11/2014)
159.2580
158.9170
160.4000
158.9150
159.6575
Monday 17 November 2014 (17/11/2014)
159.4280
159.2600
160.3500
158.9730
159.6615
Friday 14 November 2014 (14/11/2014)
159.6970
159.3030
159.7140
158.5900
159.1520
Thursday 13 November 2014 (13/11/2014)
160.4520
159.7080
160.9390
159.6050
160.2720
Wednesday 12 November 2014 (12/11/2014)
161.8890
160.4490
162.6950
160.3890
161.5420
Tuesday 11 November 2014 (11/11/2014)
161.3460
161.8800
162.0770
160.7510
161.4140
Monday 10 November 2014 (10/11/2014)
162.6930
161.3330
162.7530
161.0920
161.9225
Friday 7 November 2014 (07/11/2014)
162.2960
162.5120
162.5460
161.6020
162.0740
Thursday 6 November 2014 (06/11/2014)
163.8400
162.2960
164.4300
162.0720
163.2510
Wednesday 5 November 2014 (05/11/2014)
164.1500
163.8390
164.5420
163.3480
163.9450
Tuesday 4 November 2014 (04/11/2014)
164.1350
164.1430
164.5050
164.0640
164.2845
Monday 3 November 2014 (03/11/2014)
164.1560
164.1950
164.5830
163.7700
164.1765

October

Friday 31 October 2014 (31/10/2014)
164.8820
164.3720
164.9020
163.9060
164.4040
Thursday 30 October 2014 (30/10/2014)
165.0030
164.8720
165.2660
164.4020
164.8340
Wednesday 29 October 2014 (29/10/2014)
166.2270
165.0080
166.7860
164.9360
165.8610
Tuesday 28 October 2014 (28/10/2014)
165.8720
166.2490
166.7230
165.7980
166.2605
Monday 27 October 2014 (27/10/2014)
165.4360
165.8720
166.1710
165.3260
165.7485
Friday 24 October 2014 (24/10/2014)
165.0270
165.6580
165.8030
164.9450
165.3740
Thursday 23 October 2014 (23/10/2014)
165.3200
165.0270
165.3700
164.6580
165.0140
Wednesday 22 October 2014 (22/10/2014)
165.8590
165.3240
166.0360
164.9100
165.4730
Tuesday 21 October 2014 (21/10/2014)
166.4840
165.8570
166.5700
165.8520
166.2110
Monday 20 October 2014 (20/10/2014)
165.5640
166.4860
166.6260
165.3440
165.9850
Friday 17 October 2014 (17/10/2014)
165.4640
165.3980
165.8310
164.9110
165.3710
Thursday 16 October 2014 (16/10/2014)
164.9410
165.4900
165.5940
164.0760
164.8350
Wednesday 15 October 2014 (15/10/2014)
163.7940
164.9540
165.0030
163.5330
164.2680
Tuesday 14 October 2014 (14/10/2014)
165.4390
163.8550
165.5310
163.7620
164.6465
Monday 13 October 2014 (13/10/2014)
165.2980
165.4300
165.7710
165.1000
165.4355
Friday 10 October 2014 (10/10/2014)
165.6040
165.1970
165.8830
164.5920
165.2375
Thursday 9 October 2014 (09/10/2014)
165.7250
165.6070
166.7640
165.5360
166.1500
Wednesday 8 October 2014 (08/10/2014)
164.9770
165.6970
165.8290
164.3760
165.1025
Tuesday 7 October 2014 (07/10/2014)
164.8570
164.9820
165.2960
164.3270
164.8115
Monday 6 October 2014 (06/10/2014)
163.8720
164.8270
164.9300
163.7360
164.3330
Friday 3 October 2014 (03/10/2014)
165.6430
163.7680
165.7700
163.6280
164.6990
Thursday 2 October 2014 (02/10/2014)
166.2300
165.6450
166.7470
165.2530
166.0000
Wednesday 1 October 2014 (01/10/2014)
166.3610
166.2420
166.8720
165.7920
166.3320

September

Tuesday 30 September 2014 (30/09/2014)
166.7140
166.3330
167.0700
165.9060
166.4880
Monday 29 September 2014 (29/09/2014)
166.9990
166.7250
167.0790
166.2140
166.6465
Friday 26 September 2014 (26/09/2014)
167.4740
167.0570
167.8330
166.9640
167.3985
Thursday 25 September 2014 (25/09/2014)
167.8900
167.4740
167.9860
167.2330
167.6095
Wednesday 24 September 2014 (24/09/2014)
168.3950
167.9000
168.6270
167.7760
168.2015
Tuesday 23 September 2014 (23/09/2014)
168.2080
168.4330
168.6290
167.4980
168.0635
Monday 22 September 2014 (22/09/2014)
167.2730
168.2080
168.2480
167.2730
167.7605
Friday 19 September 2014 (19/09/2014)
168.4800
167.2520
169.7490
167.0750
168.4120
Thursday 18 September 2014 (18/09/2014)
167.2330
168.4680
168.5990
166.9750
167.7870
Wednesday 17 September 2014 (17/09/2014)
167.1590
167.2730
168.0290
166.9560
167.4925
Tuesday 16 September 2014 (16/09/2014)
166.8750
167.1590
167.5120
166.1270
166.8195
Monday 15 September 2014 (15/09/2014)
166.3160
166.8760
167.2500
165.9060
166.5780
Friday 12 September 2014 (12/09/2014)
165.9770
166.2320
166.7700
165.8640
166.3170
Thursday 11 September 2014 (11/09/2014)
165.3480
165.9770
166.4370
165.1980
165.8175
Wednesday 10 September 2014 (10/09/2014)
164.3930
165.3570
165.6170
163.7700
164.6935
Tuesday 9 September 2014 (09/09/2014)
164.2770
164.3930
164.7380
163.8940
164.3160
Monday 8 September 2014 (08/09/2014)
166.6560
164.2770
166.6560
164.2090
165.4325
Friday 5 September 2014 (05/09/2014)
166.7350
166.7040
166.8470
166.2480
166.5475
Thursday 4 September 2014 (04/09/2014)
168.3150
166.8040
168.8850
166.7570
167.8210
Wednesday 3 September 2014 (03/09/2014)
168.2550
168.3060
169.0950
168.0430
168.5690
Tuesday 2 September 2014 (02/09/2014)
169.9840
168.2580
170.3510
168.1450
169.2480
Monday 1 September 2014 (01/09/2014)
167.7560
169.9860
170.3680
167.7300
169.0490

August

Friday 29 August 2014 (29/08/2014)
169.3600
169.1010
169.4000
168.5340
168.9670
Thursday 28 August 2014 (28/08/2014)
167.5630
169.3600
170.1440
167.5600
168.8520
Wednesday 27 August 2014 (27/08/2014)
168.7060
167.5880
169.3490
167.4280
168.3885
Tuesday 26 August 2014 (26/08/2014)
167.6110
168.7200
169.9600
167.4990
168.7295
Monday 25 August 2014 (25/08/2014)
167.3050
167.6140
171.1170
167.2340
169.1755
Friday 22 August 2014 (22/08/2014)
167.3760
167.5580
168.6790
167.2830
167.9810
Thursday 21 August 2014 (21/08/2014)
167.9370
167.3710
167.9910
167.2160
167.6035
Wednesday 20 August 2014 (20/08/2014)
166.8260
167.9590
168.5200
166.6930
167.6065
Tuesday 19 August 2014 (19/08/2014)
167.1070
166.8400
167.9590
166.1210
167.0400
Monday 18 August 2014 (18/08/2014)
166.8570
167.1100
167.2400
166.6880
166.9640
Friday 15 August 2014 (15/08/2014)
166.1560
166.8260
167.0280
166.0110
166.5195
Thursday 14 August 2014 (14/08/2014)
166.3230
166.1560
166.5420
165.9310
166.2365
Wednesday 13 August 2014 (13/08/2014)
166.7900
166.3230
167.4930
165.3790
166.4360
Tuesday 12 August 2014 (12/08/2014)
166.1570
166.7970
166.8110
165.8070
166.3090
Monday 11 August 2014 (11/08/2014)
165.8210
166.1690
166.9240
165.8030
166.3635
Friday 8 August 2014 (08/08/2014)
166.3060
165.8210
166.4600
165.7090
166.0845
Thursday 7 August 2014 (07/08/2014)
166.5150
166.3120
166.6640
166.2560
166.4600
Wednesday 6 August 2014 (06/08/2014)
166.9240
166.5090
167.0410
166.2940
166.6675
Tuesday 5 August 2014 (05/08/2014)
166.6900
166.9260
166.9260
166.4650
166.6955
Monday 4 August 2014 (04/08/2014)
166.2170
166.6880
166.6880
166.0760
166.3820
Friday 1 August 2014 (01/08/2014)
166.7870
166.2000
166.7940
166.0580
166.4260

July

Thursday 31 July 2014 (31/07/2014)
166.9360
166.7750
167.2260
166.3990
166.8125
Wednesday 30 July 2014 (30/07/2014)
167.4390
166.9380
167.5540
166.7040
167.1290
Tuesday 29 July 2014 (29/07/2014)
167.8340
167.4320
167.8820
167.3190
167.6005
Monday 28 July 2014 (28/07/2014)
167.6250
167.8300
167.9950
167.5440
167.7695
Friday 25 July 2014 (25/07/2014)
167.5020
167.5260
167.9480
167.4330
167.6905
Thursday 24 July 2014 (24/07/2014)
168.1890
167.5000
168.4520
167.3350
167.8935
Wednesday 23 July 2014 (23/07/2014)
168.5980
168.1880
168.7350
168.0480
168.3915
Tuesday 22 July 2014 (22/07/2014)
168.7930
168.5880
168.9300
168.4160
168.6730
Monday 21 July 2014 (21/07/2014)
168.8320
168.7830
169.1780
168.5370
168.8575
Friday 18 July 2014 (18/07/2014)
168.7020
168.8210
169.3580
168.3420
168.8500
Thursday 17 July 2014 (17/07/2014)
169.3100
168.7070
169.4180
168.7070
169.0625
Wednesday 16 July 2014 (16/07/2014)
169.2930
169.3160
169.4030
169.0760
169.2395
Tuesday 15 July 2014 (15/07/2014)
168.8710
169.2860
169.6990
168.4880
169.0935
Monday 14 July 2014 (14/07/2014)
168.8960
168.8690
169.3260
168.4780
168.9020
Friday 11 July 2014 (11/07/2014)
169.0070
168.9340
169.4630
168.7080
169.0855
Thursday 10 July 2014 (10/07/2014)
169.5220
169.0120
169.5440
168.8000
169.1720
Wednesday 9 July 2014 (09/07/2014)
169.2720
169.4370
169.5130
168.8160
169.1645
Tuesday 8 July 2014 (08/07/2014)
169.2200
169.2520
169.5590
168.7520
169.1555
Monday 7 July 2014 (07/07/2014)
169.1070
169.2240
169.6510
169.0260
169.3385
Friday 4 July 2014 (04/07/2014)
169.0590
169.0640
169.3940
169.0090
169.2015
Thursday 3 July 2014 (03/07/2014)
169.2200
169.0450
169.3720
168.7490
169.0605
Wednesday 2 July 2014 (02/07/2014)
169.1870
169.2160
169.5210
169.0540
169.2875
Tuesday 1 July 2014 (01/07/2014)
168.8030
169.1990
169.3270
168.5200
168.9235

June

Monday 30 June 2014 (30/06/2014)
168.2060
168.8090
169.1070
168.0230
168.5650
Friday 27 June 2014 (27/06/2014)
168.1380
168.2100
168.4460
167.5680
168.0070
Thursday 26 June 2014 (26/06/2014)
167.6990
168.1180
168.2910
167.6370
167.9640
Wednesday 25 June 2014 (25/06/2014)
167.4620
167.6990
167.9470
167.1740
167.5605
Tuesday 24 June 2014 (24/06/2014)
167.4570
167.4970
168.1540
167.1060
167.6300
Monday 23 June 2014 (23/06/2014)
167.5060
167.4570
168.1440
167.2520
167.6980
Friday 20 June 2014 (20/06/2014)
167.4810
167.4740
167.7960
167.2940
167.5450
Thursday 19 June 2014 (19/06/2014)
167.2190
167.5260
167.7040
166.9390
167.3215
Wednesday 18 June 2014 (18/06/2014)
166.9490
167.2090
167.2170
166.5050
166.8610
Tuesday 17 June 2014 (17/06/2014)
167.4410
167.0910
167.4680
166.9200
167.1940
Monday 16 June 2014 (16/06/2014)
166.7620
167.4370
167.7130
166.7620
167.2375
Friday 13 June 2014 (13/06/2014)
166.6650
166.7220
167.1700
166.6230
166.8965
Thursday 12 June 2014 (12/06/2014)
165.4960
166.6380
166.6650
165.3850
166.0250
Wednesday 11 June 2014 (11/06/2014)
165.2090
165.5130
165.7090
165.0660
165.3875
Tuesday 10 June 2014 (10/06/2014)
165.7670
165.2200
165.8580
165.1060
165.4820
Monday 9 June 2014 (09/06/2014)
165.6750
165.7330
166.1190
165.6020
165.8605
Friday 6 June 2014 (06/06/2014)
165.7350
165.6500
166.1780
165.4260
165.8020
Thursday 5 June 2014 (05/06/2014)
164.7790
165.7200
165.7740
164.7740
165.2740
Wednesday 4 June 2014 (04/06/2014)
165.2340
164.7990
165.4170
164.4260
164.9215
Tuesday 3 June 2014 (03/06/2014)
165.1320
165.2320
165.4010
165.0620
165.2315
Monday 2 June 2014 (02/06/2014)
165.4760
165.1280
165.4760
164.9170
165.1965

May

Friday 30 May 2014 (30/05/2014)
165.0490
165.4310
165.5390
165.0490
165.2940
Thursday 29 May 2014 (29/05/2014)
165.0210
165.0480
165.3400
164.7830
165.0615
Wednesday 28 May 2014 (28/05/2014)
165.8850
165.0830
166.1310
164.8090
165.4700
Tuesday 27 May 2014 (27/05/2014)
166.5720
165.8630
166.9120
165.7400
166.3260
Monday 26 May 2014 (26/05/2014)
166.3950
166.5930
166.6930
166.3950
166.5440
Friday 23 May 2014 (23/05/2014)
166.7700
166.4500
166.8970
166.2860
166.5915
Thursday 22 May 2014 (22/05/2014)
167.0670
166.7370
167.1950
166.5140
166.8545
Wednesday 21 May 2014 (21/05/2014)
166.4880
167.0670
167.2040
166.2810
166.7425
Tuesday 20 May 2014 (20/05/2014)
165.8850
166.5040
166.5480
165.8020
166.1750
Monday 19 May 2014 (19/05/2014)
165.6280
165.8850
166.1720
165.6240
165.8980
Friday 16 May 2014 (16/05/2014)
165.6310
165.6040
165.9860
165.1880
165.5870
Thursday 15 May 2014 (15/05/2014)
165.4920
165.6360
165.8340
165.0570
165.4455
Wednesday 14 May 2014 (14/05/2014)
166.0680
165.4890
166.3640
165.3570
165.8605
Tuesday 13 May 2014 (13/05/2014)
166.1860
166.0640
166.8610
165.8660
166.3635
Monday 12 May 2014 (12/05/2014)
166.0460
166.1890
167.0990
166.0090
166.5540
Friday 9 May 2014 (09/05/2014)
166.9900
166.0460
167.0200
165.9490
166.4845
Thursday 8 May 2014 (08/05/2014)
166.6410
166.9900
167.3100
166.5540
166.9320
Wednesday 7 May 2014 (07/05/2014)
167.4550
166.6630
167.6740
166.4770
167.0755
Tuesday 6 May 2014 (06/05/2014)
166.7740
167.5420
167.9460
166.7590
167.3525
Monday 5 May 2014 (05/05/2014)
166.8050
166.7740
166.8870
166.5520
166.7195
Friday 2 May 2014 (02/05/2014)
166.6500
166.8210
166.9740
166.0990
166.5365
Thursday 1 May 2014 (01/05/2014)
166.4560
166.6350
166.7090
166.3100
166.5095

April

Wednesday 30 April 2014 (30/04/2014)
165.5820
166.4630
166.7460
165.4940
166.1200
Tuesday 29 April 2014 (29/04/2014)
164.8760
165.5870
165.8730
164.8760
165.3745
Monday 28 April 2014 (28/04/2014)
164.8570
164.8820
165.4500
164.6080
165.0290
Friday 25 April 2014 (25/04/2014)
164.6210
164.7930
165.1420
164.5940
164.8680
Thursday 24 April 2014 (24/04/2014)
164.2070
164.6260
164.6920
163.6020
164.1470
Wednesday 23 April 2014 (23/04/2014)
165.0480
164.2070
165.2130
164.0350
164.6240
Tuesday 22 April 2014 (22/04/2014)
163.8220
165.0620
165.2800
163.7500
164.5150
Monday 21 April 2014 (21/04/2014)
163.8600
163.7880
164.7470
163.7540
164.2505
Friday 18 April 2014 (18/04/2014)
162.3150
164.0070
164.0070
161.8970
162.9520
Thursday 17 April 2014 (17/04/2014)
162.0080
162.3130
162.5910
161.8070
162.1990
Wednesday 16 April 2014 (16/04/2014)
160.5130
161.9980
162.4490
160.4680
161.4585
Tuesday 15 April 2014 (15/04/2014)
160.6290
160.5130
160.9860
160.0380
160.5120
Monday 14 April 2014 (14/04/2014)
161.2280
160.6130
161.6350
160.3020
160.9685
Friday 11 April 2014 (11/04/2014)
163.2070
161.3400
164.7920
160.9660
162.8790
Thursday 10 April 2014 (10/04/2014)
163.1590
163.2070
164.5500
162.8700
163.7100
Wednesday 9 April 2014 (09/04/2014)
164.3190
163.1590
164.4240
163.1370
163.7805
Tuesday 8 April 2014 (08/04/2014)
163.0010
164.3320
164.3930
162.7550
163.5740
Monday 7 April 2014 (07/04/2014)
162.6630
162.9710
163.1960
162.6330
162.9145
Friday 4 April 2014 (04/04/2014)
162.9050
162.5930
162.9630
162.5720
162.7675
Thursday 3 April 2014 (03/04/2014)
163.1900
162.9050
163.4940
162.6720
163.0830
Wednesday 2 April 2014 (02/04/2014)
163.3090
163.1870
163.5550
163.1820
163.3685
Tuesday 1 April 2014 (01/04/2014)
163.7830
163.3090
163.8870
163.3040
163.5955

March

Monday 31 March 2014 (31/03/2014)
162.9950
163.8030
164.0370
162.8420
163.4395
Friday 28 March 2014 (28/03/2014)
162.6740
163.2230
163.2650
162.6030
162.9340
Thursday 27 March 2014 (27/03/2014)
162.4560
162.6850
163.2660
162.0460
162.6560
Wednesday 26 March 2014 (26/03/2014)
161.8260
162.4330
162.6110
160.5850
161.5980
Tuesday 25 March 2014 (25/03/2014)
161.3510
161.8260
162.0200
160.6580
161.3390
Monday 24 March 2014 (24/03/2014)
161.6780
161.3430
161.8670
160.9370
161.4020
Friday 21 March 2014 (21/03/2014)
161.9150
161.8370
162.1910
161.3930
161.7920
Thursday 20 March 2014 (20/03/2014)
162.4090
161.9050
162.5840
161.7670
162.1755
Wednesday 19 March 2014 (19/03/2014)
164.1930
162.3710
164.6120
162.1300
163.3710
Tuesday 18 March 2014 (18/03/2014)
165.0330
164.1400
165.0950
163.8780
164.4865
Monday 17 March 2014 (17/03/2014)
165.4040
165.0270
165.4200
164.3200
164.8700
Friday 14 March 2014 (14/03/2014)
164.3280
165.4250
165.4250
164.0870
164.7560
Thursday 13 March 2014 (13/03/2014)
162.6750
164.3040
165.3490
162.5620
163.9555
Wednesday 12 March 2014 (12/03/2014)
166.5800
162.6620
166.6100
162.1670
164.3885
Tuesday 11 March 2014 (11/03/2014)
168.0290
165.4260
168.5440
165.4040
166.9740
Monday 10 March 2014 (10/03/2014)
172.2170
168.0240
172.7950
167.8190
170.3070
Friday 7 March 2014 (07/03/2014)
173.3120
172.0730
174.6280
172.0030
173.3155
Thursday 6 March 2014 (06/03/2014)
174.5030
173.3410
174.7190
172.8890
173.8040
Wednesday 5 March 2014 (05/03/2014)
174.7890
174.4740
175.6600
174.1120
174.8860
Tuesday 4 March 2014 (04/03/2014)
174.7330
174.7800
175.3950
174.6080
175.0015
Monday 3 March 2014 (03/03/2014)
175.3730
174.7220
175.7720
174.7090
175.2405

February

Friday 28 February 2014 (28/02/2014)
175.1560
175.7540
175.8180
175.0050
175.4115
Thursday 27 February 2014 (27/02/2014)
174.9520
175.1260
175.2280
174.5760
174.9020
Wednesday 26 February 2014 (26/02/2014)
174.9900
174.9520
175.3230
174.2650
174.7940
Tuesday 25 February 2014 (25/02/2014)
174.8860
174.9790
175.5530
174.7990
175.1760
Monday 24 February 2014 (24/02/2014)
174.5320
174.8850
175.0660
174.1090
174.5875
Friday 21 February 2014 (21/02/2014)
174.6090
174.2710
175.5400
174.2270
174.8835
Thursday 20 February 2014 (20/02/2014)
175.1980
174.6230
175.2690
174.4380
174.8535
Wednesday 19 February 2014 (19/02/2014)
175.0240
175.2040
175.6100
174.5730
175.0915
Tuesday 18 February 2014 (18/02/2014)
175.3150
175.0230
175.6820
174.7230
175.2025
Monday 17 February 2014 (17/02/2014)
175.8080
175.3150
176.3170
175.2290
175.7730
Friday 14 February 2014 (14/02/2014)
174.7090
175.5770
175.9110
174.6030
175.2570
Thursday 13 February 2014 (13/02/2014)
174.6470
174.7430
175.3630
174.2590
174.8110
Wednesday 12 February 2014 (12/02/2014)
173.3980
174.6390
174.6900
173.0480
173.8690
Tuesday 11 February 2014 (11/02/2014)
172.9310
173.3980
173.6840
172.8110
173.2475
Monday 10 February 2014 (10/02/2014)
172.8460
172.9360
173.2120
172.7130
172.9625
Friday 7 February 2014 (07/02/2014)
172.1800
173.0180
173.0410
171.9740
172.5075
Thursday 6 February 2014 (06/02/2014)
171.9330
172.1900
172.2590
171.5090
171.8840
Wednesday 5 February 2014 (05/02/2014)
172.1610
171.8970
172.4030
171.5450
171.9740
Tuesday 4 February 2014 (04/02/2014)
172.0280
172.1390
172.4570
171.5180
171.9875
Monday 3 February 2014 (03/02/2014)
173.3920
172.0810
173.4760
171.9170
172.6965

January

Friday 31 January 2014 (31/01/2014)
173.7260
173.3770
173.9620
173.2630
173.6125
Thursday 30 January 2014 (30/01/2014)
174.3100
173.7580
174.6080
173.3750
173.9915
Wednesday 29 January 2014 (29/01/2014)
174.7820
174.2640
174.9750
174.1480
174.5615
Tuesday 28 January 2014 (28/01/2014)
175.1950
174.7800
175.5780
174.4550
175.0165
Monday 27 January 2014 (27/01/2014)
174.0140
175.2040
175.2190
173.8410
174.5300
Friday 24 January 2014 (24/01/2014)
175.3160
174.0620
175.7190
173.8860
174.8025
Thursday 23 January 2014 (23/01/2014)
174.8140
175.2680
175.3210
174.5230
174.9220
Wednesday 22 January 2014 (22/01/2014)
173.7850
174.8230
174.8770
173.5440
174.2105
Tuesday 21 January 2014 (21/01/2014)
173.4880
173.7960
173.9840
173.0270
173.5055
Monday 20 January 2014 (20/01/2014)
173.0330
173.4880
173.5090
172.7480
173.1285
Friday 17 January 2014 (17/01/2014)
172.3360
172.9170
173.4990
171.9100
172.7045
Thursday 16 January 2014 (16/01/2014)
172.6630
172.3970
172.7020
172.0670
172.3845
Wednesday 15 January 2014 (15/01/2014)
173.1600
172.6710
173.9580
172.1390
173.0485
Tuesday 14 January 2014 (14/01/2014)
172.7320
173.1520
174.1050
172.5390
173.3220
Monday 13 January 2014 (13/01/2014)
173.9270
172.7100
174.2590
172.3650
173.3120
Friday 10 January 2014 (10/01/2014)
173.9120
173.8370
174.1930
173.0610
173.6270
Thursday 9 January 2014 (09/01/2014)
173.5910
173.9120
174.0480
173.4610
173.7545
Wednesday 8 January 2014 (08/01/2014)
173.0720
173.5910
173.7800
172.7930
173.2865
Tuesday 7 January 2014 (07/01/2014)
172.9580
173.3740
173.6720
171.7330
172.7025
Monday 6 January 2014 (06/01/2014)
173.1120
172.9170
173.3690
172.1220
172.7455
Friday 3 January 2014 (03/01/2014)
173.2930
172.9730
173.7190
172.9730
173.3460
Thursday 2 January 2014 (02/01/2014)
175.0410
173.2930
175.2530
173.2620
174.2575
Wednesday 1 January 2014 (01/01/2014)
174.9580
174.9990
175.0450
174.2990
174.6720