British Pound-Pacific Franc History: 2018

Daily GBP/XPF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 138.45 on 17/04/2018

Lowest exchange rate of 2018: 13.563 on 15/05/2018

Average exchange rate of 2018: 134.3871


Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
132.2600
132.6900
133.4800
132.1200
132.8000
Friday 28 December 2018 (28/12/2018)
131.8200
132.4700
132.4700
131.6600
132.0650
Thursday 27 December 2018 (27/12/2018)
132.8600
131.8200
133.1100
131.7000
132.4050
Wednesday 26 December 2018 (26/12/2018)
132.5800
132.8700
133.0000
132.1300
132.5650
Tuesday 25 December 2018 (25/12/2018)
132.8300
132.5800
133.5200
132.3000
132.9100
Monday 24 December 2018 (24/12/2018)
132.4400
132.9700
133.3300
132.3400
132.8350
Friday 21 December 2018 (21/12/2018)
132.3300
132.5300
132.5300
131.7100
132.1200
Thursday 20 December 2018 (20/12/2018)
131.3000
132.3500
133.1300
131.2300
132.1800
Wednesday 19 December 2018 (19/12/2018)
132.8000
131.3200
132.9800
131.1500
132.0650
Tuesday 18 December 2018 (18/12/2018)
132.7500
132.8100
133.5400
132.4600
133.0000
Monday 17 December 2018 (17/12/2018)
132.7700
132.7400
133.3900
132.4100
132.9000
Friday 14 December 2018 (14/12/2018)
132.9900
132.8000
133.1000
131.7800
132.4400
Thursday 13 December 2018 (13/12/2018)
132.3000
132.9900
133.2300
132.2000
132.7150
Wednesday 12 December 2018 (12/12/2018)
131.6200
132.3400
133.4800
131.3600
132.4200
Tuesday 11 December 2018 (11/12/2018)
131.8800
131.6100
132.6700
131.2400
131.9550
Monday 10 December 2018 (10/12/2018)
132.4900
131.8800
133.3400
130.8400
132.0900
Friday 7 December 2018 (07/12/2018)
133.9400
132.5900
134.0100
132.5300
133.2700
Thursday 6 December 2018 (06/12/2018)
133.8100
133.9100
134.5800
133.4800
134.0300
Wednesday 5 December 2018 (05/12/2018)
133.9300
133.8300
134.5600
133.2900
133.9250
Tuesday 4 December 2018 (04/12/2018)
133.7300
133.9500
134.7900
133.0900
133.9400
Monday 3 December 2018 (03/12/2018)
134.3600
133.7200
134.8900
133.6800
134.2850

November

Friday 30 November 2018 (30/11/2018)
133.9700
133.7500
134.1200
133.4800
133.8000
Thursday 29 November 2018 (29/11/2018)
134.6500
133.9600
134.8200
133.8200
134.3200
Wednesday 28 November 2018 (28/11/2018)
134.6200
134.6500
135.9800
134.5300
135.2550
Tuesday 27 November 2018 (27/11/2018)
134.9800
134.6400
135.0000
133.5500
134.2750
Monday 26 November 2018 (26/11/2018)
134.7700
134.9900
135.0300
134.4400
134.7350
Friday 23 November 2018 (23/11/2018)
134.4900
134.6300
134.8200
134.0200
134.4200
Thursday 22 November 2018 (22/11/2018)
133.9300
134.4900
135.3200
133.7700
134.5450
Wednesday 21 November 2018 (21/11/2018)
133.8600
133.9400
134.5000
133.6300
134.0650
Tuesday 20 November 2018 (20/11/2018)
133.9600
133.8700
134.3400
133.5500
133.9450
Monday 19 November 2018 (19/11/2018)
134.0200
133.9900
134.6300
133.6300
134.1300
Friday 16 November 2018 (16/11/2018)
134.6700
134.2400
135.8400
134.0000
134.9200
Thursday 15 November 2018 (15/11/2018)
137.1500
134.6800
137.3000
134.3600
135.8300
Wednesday 14 November 2018 (14/11/2018)
136.2900
137.1900
138.0200
136.0200
137.0200
Tuesday 13 November 2018 (13/11/2018)
136.0500
136.2500
137.7300
135.5300
136.6300
Monday 12 November 2018 (12/11/2018)
135.8500
136.0400
136.9000
135.0800
135.9900
Friday 9 November 2018 (09/11/2018)
136.8000
136.2700
137.0700
136.0800
136.5750
Thursday 8 November 2018 (08/11/2018)
136.5900
136.7900
137.2200
136.2600
136.7400
Wednesday 7 November 2018 (07/11/2018)
137.0900
136.6000
137.6600
135.9900
136.8250
Tuesday 6 November 2018 (06/11/2018)
136.7800
137.0800
137.1200
136.0900
136.6050
Monday 5 November 2018 (05/11/2018)
136.3500
136.7900
136.8900
135.8300
136.3600
Friday 2 November 2018 (02/11/2018)
135.8400
136.1200
136.4100
135.4000
135.9050
Thursday 1 November 2018 (01/11/2018)
134.6100
135.8800
136.8100
134.6100
135.7100

October

Wednesday 31 October 2018 (31/10/2018)
133.6700
134.6500
134.9000
133.5400
134.2200
Tuesday 30 October 2018 (30/10/2018)
134.2300
133.6900
134.3300
133.3200
133.8250
Monday 29 October 2018 (29/10/2018)
134.1900
134.2300
134.5200
133.9600
134.2400
Friday 26 October 2018 (26/10/2018)
134.4000
134.6200
134.7100
134.0400
134.3750
Thursday 25 October 2018 (25/10/2018)
134.8200
134.5300
135.1300
133.9700
134.5500
Wednesday 24 October 2018 (24/10/2018)
134.9400
134.9200
135.1900
134.1300
134.6600
Tuesday 23 October 2018 (23/10/2018)
134.8700
134.9900
135.6800
134.6100
135.1450
Monday 22 October 2018 (22/10/2018)
135.3800
134.9700
135.6300
134.2500
134.9400
Friday 19 October 2018 (19/10/2018)
135.5400
135.4300
135.8700
135.0900
135.4800
Thursday 18 October 2018 (18/10/2018)
135.8600
135.5000
136.1700
134.9200
135.5450
Wednesday 17 October 2018 (17/10/2018)
135.8700
135.4700
136.2400
135.2500
135.7450
Tuesday 16 October 2018 (16/10/2018)
135.4900
136.6900
137.1700
135.3100
136.2400
Monday 15 October 2018 (15/10/2018)
135.3100
135.4900
136.4900
135.2700
135.8800
Friday 12 October 2018 (12/10/2018)
136.1600
136.3400
136.4400
135.5000
135.9700
Thursday 11 October 2018 (11/10/2018)
136.5500
136.3700
136.9100
136.0800
136.4950
Wednesday 10 October 2018 (10/10/2018)
136.3800
136.5500
137.2100
136.2000
136.7050
Tuesday 9 October 2018 (09/10/2018)
135.8500
136.6300
136.6400
135.1600
135.9000
Monday 8 October 2018 (08/10/2018)
135.7200
136.1200
136.1700
134.8400
135.5050
Friday 5 October 2018 (05/10/2018)
134.8300
135.9200
135.9900
134.6600
135.3250
Thursday 4 October 2018 (04/10/2018)
134.4900
135.1200
135.2000
134.2800
134.7400
Wednesday 3 October 2018 (03/10/2018)
134.0100
136.5000
137.0500
133.8500
135.4500
Tuesday 2 October 2018 (02/10/2018)
134.3600
134.0500
134.4300
133.3200
133.8750
Monday 1 October 2018 (01/10/2018)
133.9800
134.5400
134.5900
133.6900
134.1400

September

Friday 28 September 2018 (28/09/2018)
134.0300
133.9500
134.4200
132.8300
133.6250
Thursday 27 September 2018 (27/09/2018)
133.6900
133.5900
134.2100
133.0900
133.6500
Wednesday 26 September 2018 (26/09/2018)
133.6200
133.7100
134.1600
133.2500
133.7050
Tuesday 25 September 2018 (25/09/2018)
133.0900
133.5700
133.6000
132.9000
133.2500
Monday 24 September 2018 (24/09/2018)
132.7600
133.1400
133.6400
132.6100
133.1250
Friday 21 September 2018 (21/09/2018)
134.3800
132.6900
134.4700
132.6100
133.5400
Thursday 20 September 2018 (20/09/2018)
134.2400
134.8200
135.4400
134.2300
134.8350
Wednesday 19 September 2018 (19/09/2018)
134.4500
134.0300
134.9300
133.7100
134.3200
Tuesday 18 September 2018 (18/09/2018)
134.3600
134.4500
134.6000
133.9900
134.2950
Monday 17 September 2018 (17/09/2018)
134.1300
134.1900
135.0100
134.0900
134.5500
Friday 14 September 2018 (14/09/2018)
133.7400
134.1200
134.2000
133.2400
133.7200
Thursday 13 September 2018 (13/09/2018)
133.8100
133.7200
135.0300
133.6300
134.3300
Wednesday 12 September 2018 (12/09/2018)
133.8700
133.9000
134.1900
133.5400
133.8650
Tuesday 11 September 2018 (11/09/2018)
133.7200
133.9900
134.5800
133.6100
134.0950
Monday 10 September 2018 (10/09/2018)
132.7700
133.7100
134.4900
132.7700
133.6300
Friday 7 September 2018 (07/09/2018)
132.6500
132.6900
133.6700
132.5400
133.1050
Thursday 6 September 2018 (06/09/2018)
132.3800
132.5400
132.8900
132.2100
132.5500
Wednesday 5 September 2018 (05/09/2018)
132.3400
132.8300
133.5100
131.6600
132.5850
Tuesday 4 September 2018 (04/09/2018)
132.1500
132.7100
132.8300
131.6000
132.2150
Monday 3 September 2018 (03/09/2018)
132.8700
132.1500
133.0000
132.0100
132.5050

August

Friday 31 August 2018 (31/08/2018)
133.0200
132.5500
133.1900
132.4100
132.8000
Thursday 30 August 2018 (30/08/2018)
132.7700
132.6500
132.8500
132.3400
132.5950
Wednesday 29 August 2018 (29/08/2018)
131.2700
133.3900
133.3900
131.0300
132.2100
Tuesday 28 August 2018 (28/08/2018)
132.4000
131.2100
132.4000
131.1700
131.7850
Monday 27 August 2018 (27/08/2018)
131.7000
132.4300
132.4500
131.4200
131.9350
Friday 24 August 2018 (24/08/2018)
132.3400
131.7600
132.8700
131.7300
132.3000
Thursday 23 August 2018 (23/08/2018)
132.8300
132.5500
132.8800
131.9100
132.3950
Wednesday 22 August 2018 (22/08/2018)
132.9800
132.9100
133.3000
132.5900
132.9450
Tuesday 21 August 2018 (21/08/2018)
133.1600
132.9800
133.8000
132.6600
133.2300
Monday 20 August 2018 (20/08/2018)
132.9100
133.1600
133.6900
132.7400
133.2150
Friday 17 August 2018 (17/08/2018)
133.2100
133.3800
133.6900
133.0600
133.3750
Thursday 16 August 2018 (16/08/2018)
133.4700
133.2200
134.0900
133.0700
133.5800
Wednesday 15 August 2018 (15/08/2018)
133.6600
133.4500
133.9700
132.8100
133.3900
Tuesday 14 August 2018 (14/08/2018)
133.4700
133.3500
134.0700
133.1600
133.6150
Monday 13 August 2018 (13/08/2018)
133.5400
133.4300
134.0700
133.2200
133.6450
Friday 10 August 2018 (10/08/2018)
132.7900
133.7500
133.8400
131.7200
132.7800
Thursday 9 August 2018 (09/08/2018)
132.3000
132.7900
132.8200
131.9200
132.3700
Wednesday 8 August 2018 (08/08/2018)
133.0600
132.3300
133.2200
132.1800
132.7000
Tuesday 7 August 2018 (07/08/2018)
133.5600
133.2000
133.8600
133.0100
133.4350
Monday 6 August 2018 (06/08/2018)
134.1200
133.8300
134.1400
132.9800
133.5600
Friday 3 August 2018 (03/08/2018)
133.7800
133.8200
134.2500
133.5500
133.9000
Thursday 2 August 2018 (02/08/2018)
134.2000
133.7800
134.6200
133.1600
133.8900
Wednesday 1 August 2018 (01/08/2018)
133.8400
134.2800
134.3800
133.6300
134.0050

July

Tuesday 31 July 2018 (31/07/2018)
133.8100
133.8100
134.1000
133.0100
133.5550
Monday 30 July 2018 (30/07/2018)
134.1000
133.8300
134.3800
133.6000
133.9900
Friday 27 July 2018 (27/07/2018)
134.2600
134.4400
134.6900
134.0000
134.3450
Thursday 26 July 2018 (26/07/2018)
134.1000
133.4800
134.3000
133.4400
133.8700
Wednesday 25 July 2018 (25/07/2018)
134.2100
134.6100
134.6300
133.9500
134.2900
Tuesday 24 July 2018 (24/07/2018)
133.6400
133.9200
133.9900
133.3400
133.6650
Monday 23 July 2018 (23/07/2018)
133.5600
133.3700
133.8300
133.2300
133.5300
Friday 20 July 2018 (20/07/2018)
133.4600
133.7200
134.6600
133.0000
133.8300
Thursday 19 July 2018 (19/07/2018)
133.9400
133.4800
134.1600
132.8400
133.5000
Wednesday 18 July 2018 (18/07/2018)
134.1300
134.0400
134.2400
133.1700
133.7050
Tuesday 17 July 2018 (17/07/2018)
134.8100
134.0100
135.1400
133.6000
134.3700
Monday 16 July 2018 (16/07/2018)
135.0700
134.8100
135.7100
134.6300
135.1700
Friday 13 July 2018 (13/07/2018)
134.7400
134.9500
135.4200
133.9900
134.7050
Thursday 12 July 2018 (12/07/2018)
134.9000
134.8300
135.4700
134.5400
135.0050
Wednesday 11 July 2018 (11/07/2018)
134.8300
135.0400
135.1800
134.1600
134.6700
Tuesday 10 July 2018 (10/07/2018)
134.4600
134.6900
135.1800
134.1800
134.6800
Monday 9 July 2018 (09/07/2018)
134.9300
134.6800
135.6200
134.0000
134.8100
Friday 6 July 2018 (06/07/2018)
134.8600
135.0300
135.6400
134.6800
135.1600
Thursday 5 July 2018 (05/07/2018)
135.3100
135.0700
135.8200
135.0300
135.4250
Wednesday 4 July 2018 (04/07/2018)
134.9600
135.5600
135.7700
134.7500
135.2600
Tuesday 3 July 2018 (03/07/2018)
134.6300
135.0700
135.4800
134.3700
134.9250
Monday 2 July 2018 (02/07/2018)
134.8800
135.1300
135.2000
133.8400
134.5200

June

Friday 29 June 2018 (29/06/2018)
134.8600
135.0000
136.1400
134.5200
135.3300
Thursday 28 June 2018 (28/06/2018)
135.3100
134.8000
135.3200
134.4400
134.8800
Wednesday 27 June 2018 (27/06/2018)
135.3300
135.1300
135.4800
134.8000
135.1400
Tuesday 26 June 2018 (26/06/2018)
135.3500
135.5200
135.6700
134.5900
135.1300
Monday 25 June 2018 (25/06/2018)
135.6600
135.9700
136.0700
135.2300
135.6500
Friday 22 June 2018 (22/06/2018)
136.1400
135.8600
136.8000
135.7100
136.2550
Thursday 21 June 2018 (21/06/2018)
135.6800
136.1900
137.0200
134.9800
136.0000
Wednesday 20 June 2018 (20/06/2018)
135.5700
135.6900
136.0600
135.3300
135.6950
Tuesday 19 June 2018 (19/06/2018)
135.9100
135.5500
136.0800
134.9500
135.5150
Monday 18 June 2018 (18/06/2018)
136.5500
136.3000
136.5500
135.8400
136.1950
Friday 15 June 2018 (15/06/2018)
136.7000
136.4100
136.9600
136.2500
136.6050
Thursday 14 June 2018 (14/06/2018)
135.2200
136.5300
136.7100
134.7800
135.7450
Wednesday 13 June 2018 (13/06/2018)
135.7900
135.5000
135.9700
134.9000
135.4350
Tuesday 12 June 2018 (12/06/2018)
135.4100
135.8700
135.9000
135.0800
135.4900
Monday 11 June 2018 (11/06/2018)
135.7100
135.2700
136.0000
135.0900
135.5450
Friday 8 June 2018 (08/06/2018)
135.6700
135.8300
136.4200
135.3600
135.8900
Thursday 7 June 2018 (07/06/2018)
135.8800
135.5800
136.3700
134.8700
135.6200
Wednesday 6 June 2018 (06/06/2018)
136.3400
135.8000
136.9500
135.6900
136.3200
Tuesday 5 June 2018 (05/06/2018)
135.7400
136.5700
137.1400
135.6000
136.3700
Monday 4 June 2018 (04/06/2018)
136.5000
136.1500
136.9500
135.4300
136.1900
Friday 1 June 2018 (01/06/2018)
135.5300
136.6300
136.7100
135.1900
135.9500

May

Thursday 31 May 2018 (31/05/2018)
135.8300
135.5500
136.4300
135.4700
135.9500
Wednesday 30 May 2018 (30/05/2018)
137.0100
135.5100
137.4000
135.4800
136.4400
Tuesday 29 May 2018 (29/05/2018)
136.5400
137.0000
137.2600
135.3500
136.3050
Monday 28 May 2018 (28/05/2018)
136.0900
136.2200
136.3800
135.7800
136.0800
Friday 25 May 2018 (25/05/2018)
136.1600
136.0100
136.3000
135.3500
135.8250
Thursday 24 May 2018 (24/05/2018)
136.1500
136.1300
136.6600
136.0000
136.3300
Wednesday 23 May 2018 (23/05/2018)
135.9800
136.5600
136.6700
134.7800
135.7250
Tuesday 22 May 2018 (22/05/2018)
135.8400
136.0100
136.3700
135.5900
135.9800
Monday 21 May 2018 (21/05/2018)
136.5900
135.9300
136.5900
134.7500
135.6700
Friday 18 May 2018 (18/05/2018)
136.6800
136.3800
136.8300
136.2400
136.5350
Thursday 17 May 2018 (17/05/2018)
136.7600
136.6700
136.9600
136.0200
136.4900
Wednesday 16 May 2018 (16/05/2018)
136.0900
137.0600
137.0900
135.8600
136.4750
Tuesday 15 May 2018 (15/05/2018)
135.5600
13.5710
135.6600
13.5630
74.6115
Monday 14 May 2018 (14/05/2018)
135.1800
135.2100
135.6700
135.1000
135.3850
Friday 11 May 2018 (11/05/2018)
135.3500
135.3200
136.7600
135.1800
135.9700
Thursday 10 May 2018 (10/05/2018)
136.3400
135.5000
137.0800
135.1500
136.1150
Wednesday 9 May 2018 (09/05/2018)
136.1800
136.2400
136.5900
135.6800
136.1350
Tuesday 8 May 2018 (08/05/2018)
135.6200
136.2100
136.2700
134.9200
135.5950
Monday 7 May 2018 (07/05/2018)
135.0000
135.8200
135.8600
134.9600
135.4100
Friday 4 May 2018 (04/05/2018)
135.0000
135.0200
135.3400
134.2800
134.8100
Thursday 3 May 2018 (03/05/2018)
135.4300
135.0300
135.9900
135.0100
135.5000
Wednesday 2 May 2018 (02/05/2018)
135.3600
135.6900
136.3000
135.0600
135.6800
Tuesday 1 May 2018 (01/05/2018)
135.9200
135.2800
135.9600
133.9500
134.9550

April

Monday 30 April 2018 (30/04/2018)
135.4600
136.1400
136.1800
134.9700
135.5750
Friday 27 April 2018 (27/04/2018)
137.0600
135.6000
137.2500
135.5100
136.3800
Thursday 26 April 2018 (26/04/2018)
136.5300
137.2400
137.5000
136.1800
136.8400
Wednesday 25 April 2018 (25/04/2018)
136.3500
136.9400
136.9400
135.4300
136.1850
Tuesday 24 April 2018 (24/04/2018)
136.1000
136.1100
136.5700
135.8700
136.2200
Monday 23 April 2018 (23/04/2018)
136.0700
136.2700
136.3500
135.3800
135.8650
Friday 20 April 2018 (20/04/2018)
136.1100
136.1200
136.4600
135.4500
135.9550
Thursday 19 April 2018 (19/04/2018)
136.8300
136.1900
137.3400
136.0900
136.7150
Wednesday 18 April 2018 (18/04/2018)
137.8100
136.7900
137.9700
136.6300
137.3000
Tuesday 17 April 2018 (17/04/2018)
138.0900
137.9600
138.4500
137.7900
138.1200
Monday 16 April 2018 (16/04/2018)
137.8400
138.4000
138.4300
137.7100
138.0700
Friday 13 April 2018 (13/04/2018)
137.7400
137.7900
138.2800
137.5800
137.9300
Thursday 12 April 2018 (12/04/2018)
136.7700
137.7900
138.0500
136.3600
137.2050
Wednesday 11 April 2018 (11/04/2018)
136.7900
136.9000
137.6200
136.4700
137.0450
Tuesday 10 April 2018 (10/04/2018)
136.7800
137.2400
137.3800
136.7000
137.0400
Monday 9 April 2018 (09/04/2018)
136.9400
136.7900
137.9800
136.7000
137.3400
Friday 6 April 2018 (06/04/2018)
136.3700
137.2300
137.3700
136.1400
136.7550
Thursday 5 April 2018 (05/04/2018)
136.7100
136.5800
136.8100
135.4800
136.1450
Wednesday 4 April 2018 (04/04/2018)
136.6700
136.6300
137.0100
136.0700
136.5400
Tuesday 3 April 2018 (03/04/2018)
136.2900
136.8200
136.8400
136.0400
136.4400
Monday 2 April 2018 (02/04/2018)
135.9600
136.2600
136.3700
135.9000
136.1350

March

Friday 30 March 2018 (30/03/2018)
135.9700
135.7900
136.1900
135.7800
135.9850
Thursday 29 March 2018 (29/03/2018)
136.4100
135.9200
136.5400
135.7200
136.1300
Wednesday 28 March 2018 (28/03/2018)
136.2400
136.0800
136.4900
135.5600
136.0250
Tuesday 27 March 2018 (27/03/2018)
136.3200
136.3400
136.4400
134.9100
135.6750
Monday 26 March 2018 (26/03/2018)
136.5400
136.1200
137.4500
136.0100
136.7300
Friday 23 March 2018 (23/03/2018)
136.7500
136.4200
137.0300
136.1900
136.6100
Thursday 22 March 2018 (22/03/2018)
136.7500
136.7200
137.2200
136.3000
136.7600
Wednesday 21 March 2018 (21/03/2018)
136.3500
136.7800
137.4300
136.2600
136.8450
Tuesday 20 March 2018 (20/03/2018)
135.6800
136.3500
136.4300
135.3100
135.8700
Monday 19 March 2018 (19/03/2018)
135.2300
135.6900
136.7800
135.1700
135.9750
Friday 16 March 2018 (16/03/2018)
135.1100
135.2500
135.4900
134.6800
135.0850
Thursday 15 March 2018 (15/03/2018)
133.4100
135.1200
135.1700
133.0500
134.1100
Wednesday 14 March 2018 (14/03/2018)
134.4900
133.4200
135.0200
133.3100
134.1650
Tuesday 13 March 2018 (13/03/2018)
134.4800
134.4600
135.3300
134.1000
134.7150
Monday 12 March 2018 (12/03/2018)
134.1200
134.4900
134.8500
133.9900
134.4200
Friday 9 March 2018 (09/03/2018)
133.8200
134.1000
134.6900
133.5800
134.1350
Thursday 8 March 2018 (08/03/2018)
133.8300
133.8500
133.9600
133.0500
133.5050
Wednesday 7 March 2018 (07/03/2018)
133.7800
133.8500
133.9200
132.9500
133.4350
Tuesday 6 March 2018 (06/03/2018)
133.9800
133.7800
134.4900
133.4500
133.9700
Monday 5 March 2018 (05/03/2018)
133.4200
133.9900
134.1900
133.2800
133.7350
Friday 2 March 2018 (02/03/2018)
134.7100
133.5100
134.8900
133.3300
134.1100
Thursday 1 March 2018 (01/03/2018)
134.5700
134.7100
134.8200
134.2300
134.5250

February

Wednesday 28 February 2018 (28/02/2018)
135.6200
134.5400
135.6900
134.2100
134.9500
Tuesday 27 February 2018 (27/02/2018)
135.2300
135.6800
135.7900
134.2600
135.0250
Monday 26 February 2018 (26/02/2018)
135.4900
135.2500
136.2800
134.7300
135.5050
Friday 23 February 2018 (23/02/2018)
135.2500
135.7000
135.7700
134.7700
135.2700
Thursday 22 February 2018 (22/02/2018)
135.2700
135.2500
135.7000
134.6800
135.1900
Wednesday 21 February 2018 (21/02/2018)
135.3600
135.2900
135.6900
134.4700
135.0800
Tuesday 20 February 2018 (20/02/2018)
134.2800
135.3800
135.3900
133.9500
134.6700
Monday 19 February 2018 (19/02/2018)
134.6400
134.2800
135.0400
133.9900
134.5150
Friday 16 February 2018 (16/02/2018)
134.7800
134.6000
135.0000
133.8600
134.4300
Thursday 15 February 2018 (15/02/2018)
134.9000
134.8000
135.7000
134.0400
134.8700
Wednesday 14 February 2018 (14/02/2018)
134.1900
134.8900
135.1100
133.4000
134.2550
Tuesday 13 February 2018 (13/02/2018)
134.5400
134.2000
135.1500
133.8000
134.4750
Monday 12 February 2018 (12/02/2018)
134.7300
134.5800
134.9400
134.2700
134.6050
Friday 9 February 2018 (09/02/2018)
135.7900
134.7700
136.1100
134.1500
135.1300
Thursday 8 February 2018 (08/02/2018)
135.1100
135.8200
136.8900
134.5700
135.7300
Wednesday 7 February 2018 (07/02/2018)
134.3800
135.1000
135.1800
133.5800
134.3800
Tuesday 6 February 2018 (06/02/2018)
134.2000
134.3600
134.8000
133.3700
134.0850
Monday 5 February 2018 (05/02/2018)
135.0900
134.2400
135.4600
134.1000
134.7800
Friday 2 February 2018 (02/02/2018)
135.9600
135.2300
136.1500
134.4100
135.2800
Thursday 1 February 2018 (01/02/2018)
135.8900
135.9500
137.0400
135.8800
136.4600

January

Wednesday 31 January 2018 (31/01/2018)
136.1400
135.9200
136.4600
135.4300
135.9450
Tuesday 30 January 2018 (30/01/2018)
135.8700
136.1700
136.6300
134.7800
135.7050
Monday 29 January 2018 (29/01/2018)
135.8200
135.8900
135.9100
134.9500
135.4300
Friday 26 January 2018 (26/01/2018)
135.1400
136.0400
137.2300
135.1100
136.1700
Thursday 25 January 2018 (25/01/2018)
136.8700
135.1400
138.0100
134.5400
136.2750
Wednesday 24 January 2018 (24/01/2018)
136.1200
136.8500
138.3400
135.7900
137.0650
Tuesday 23 January 2018 (23/01/2018)
136.1300
136.1800
136.3200
135.3500
135.8350
Monday 22 January 2018 (22/01/2018)
135.5000
136.1300
136.3100
135.1400
135.7250
Friday 19 January 2018 (19/01/2018)
135.3500
135.2200
135.8500
134.7300
135.2900
Thursday 18 January 2018 (18/01/2018)
135.3200
135.3500
135.8800
135.0000
135.4400
Wednesday 17 January 2018 (17/01/2018)
134.2000
135.3500
135.8900
133.3700
134.6300
Tuesday 16 January 2018 (16/01/2018)
134.1000
134.2100
134.8200
133.6800
134.2500
Monday 15 January 2018 (15/01/2018)
134.1900
134.1600
135.0200
133.9100
134.4650
Friday 12 January 2018 (12/01/2018)
134.1900
134.1800
135.5400
133.8800
134.7100
Thursday 11 January 2018 (11/01/2018)
134.8600
134.1900
135.2900
133.9600
134.6250
Wednesday 10 January 2018 (10/01/2018)
135.1900
134.8500
135.3300
134.1500
134.7400
Tuesday 9 January 2018 (09/01/2018)
135.2100
135.1800
135.4300
134.6300
135.0300
Monday 8 January 2018 (08/01/2018)
134.5700
135.1900
135.4800
134.0700
134.7750
Friday 5 January 2018 (05/01/2018)
133.8900
134.5200
134.5200
133.5600
134.0400
Thursday 4 January 2018 (04/01/2018)
134.1100
133.9100
134.6200
133.7500
134.1850
Wednesday 3 January 2018 (03/01/2018)
134.4600
134.1100
134.6400
133.9800
134.3100
Tuesday 2 January 2018 (02/01/2018)
134.1000
134.4800
134.6200
133.8900
134.2550
Monday 1 January 2018 (01/01/2018)
134.2700
134.1100
134.3300
134.0000
134.1650