MENU

Converting British Pounds into Omani Rials in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6112 on 19/06/2015

Worst Exchange Rate: 0.5631 on 10/04/2015

Mid Exchange Rate: 0.5888 on 02/09/2015


Today's Live Rate: 1 GBP = 0.5131 OMR

Best Retail Rate: 1 GBP = 0.5095 OMR

Indicative Bank Rate: 1 GBP = 0.4930 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.5705 OMR
0.5676 OMR
0.5690 OMR
British Pounds to Omani Rials rate for 31/12/2015
Wednesday 30 December 2015
0.5705 OMR
0.5707 OMR
0.5706 OMR
British Pounds to Omani Rials rate for 30/12/2015
Tuesday 29 December 2015
0.5727 OMR
0.5707 OMR
0.5716 OMR
British Pounds to Omani Rials rate for 29/12/2015
Monday 28 December 2015
0.5742 OMR
0.5727 OMR
0.5740 OMR
British Pounds to Omani Rials rate for 28/12/2015
Friday 25 December 2015
0.5749 OMR
0.5749 OMR
0.5749 OMR
British Pounds to Omani Rials rate for 25/12/2015
Thursday 24 December 2015
0.5727 OMR
0.5742 OMR
0.5738 OMR
British Pounds to Omani Rials rate for 24/12/2015
Wednesday 23 December 2015
0.5706 OMR
0.5725 OMR
0.5720 OMR
British Pounds to Omani Rials rate for 23/12/2015
Tuesday 22 December 2015
0.5727 OMR
0.5706 OMR
0.5717 OMR
British Pounds to Omani Rials rate for 22/12/2015
Monday 21 December 2015
0.5741 OMR
0.5728 OMR
0.5737 OMR
British Pounds to Omani Rials rate for 21/12/2015
Friday 18 December 2015
0.5735 OMR
0.5741 OMR
0.5743 OMR
British Pounds to Omani Rials rate for 18/12/2015
Thursday 17 December 2015
0.5775 OMR
0.5731 OMR
0.5750 OMR
British Pounds to Omani Rials rate for 17/12/2015
Wednesday 16 December 2015
0.5788 OMR
0.5770 OMR
0.5787 OMR
British Pounds to Omani Rials rate for 16/12/2015
Tuesday 15 December 2015
0.5825 OMR
0.5788 OMR
0.5815 OMR
British Pounds to Omani Rials rate for 15/12/2015
Monday 14 December 2015
0.5857 OMR
0.5825 OMR
0.5837 OMR
British Pounds to Omani Rials rate for 14/12/2015
Friday 11 December 2015
0.5835 OMR
0.5860 OMR
0.5846 OMR
British Pounds to Omani Rials rate for 11/12/2015
Thursday 10 December 2015
0.5842 OMR
0.5834 OMR
0.5840 OMR
British Pounds to Omani Rials rate for 10/12/2015
Wednesday 9 December 2015
0.5777 OMR
0.5843 OMR
0.5811 OMR
British Pounds to Omani Rials rate for 09/12/2015
Tuesday 8 December 2015
0.5793 OMR
0.5774 OMR
0.5777 OMR
British Pounds to Omani Rials rate for 08/12/2015
Monday 7 December 2015
0.5814 OMR
0.5795 OMR
0.5805 OMR
British Pounds to Omani Rials rate for 07/12/2015
Friday 4 December 2015
0.5829 OMR
0.5811 OMR
0.5816 OMR
British Pounds to Omani Rials rate for 04/12/2015
Thursday 3 December 2015
0.5753 OMR
0.5828 OMR
0.5785 OMR
British Pounds to Omani Rials rate for 03/12/2015
Wednesday 2 December 2015
0.5800 OMR
0.5749 OMR
0.5770 OMR
British Pounds to Omani Rials rate for 02/12/2015
Tuesday 1 December 2015
0.5798 OMR
0.5800 OMR
0.5805 OMR
British Pounds to Omani Rials rate for 01/12/2015

November

Monday 30 November 2015
0.5788 OMR
0.5796 OMR
0.5790 OMR
British Pounds to Omani Rials rate for 30/11/2015
Friday 27 November 2015
0.5810 OMR
0.5789 OMR
0.5798 OMR
British Pounds to Omani Rials rate for 27/11/2015
Thursday 26 November 2015
0.5821 OMR
0.5809 OMR
0.5816 OMR
British Pounds to Omani Rials rate for 26/11/2015
Wednesday 25 November 2015
0.5804 OMR
0.5824 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 25/11/2015
Tuesday 24 November 2015
0.5818 OMR
0.5804 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 24/11/2015
Monday 23 November 2015
0.5840 OMR
0.5817 OMR
0.5831 OMR
British Pounds to Omani Rials rate for 23/11/2015
Friday 20 November 2015
0.5885 OMR
0.5842 OMR
0.5866 OMR
British Pounds to Omani Rials rate for 20/11/2015
Thursday 19 November 2015
0.5856 OMR
0.5885 OMR
0.5877 OMR
British Pounds to Omani Rials rate for 19/11/2015
Wednesday 18 November 2015
0.5852 OMR
0.5854 OMR
0.5848 OMR
British Pounds to Omani Rials rate for 18/11/2015
Tuesday 17 November 2015
0.5849 OMR
0.5850 OMR
0.5847 OMR
British Pounds to Omani Rials rate for 17/11/2015
Monday 16 November 2015
0.5860 OMR
0.5849 OMR
0.5853 OMR
British Pounds to Omani Rials rate for 16/11/2015
Friday 13 November 2015
0.5860 OMR
0.5861 OMR
0.5857 OMR
British Pounds to Omani Rials rate for 13/11/2015
Thursday 12 November 2015
0.5852 OMR
0.5860 OMR
0.5852 OMR
British Pounds to Omani Rials rate for 12/11/2015
Wednesday 11 November 2015
0.5818 OMR
0.5853 OMR
0.5836 OMR
British Pounds to Omani Rials rate for 11/11/2015
Tuesday 10 November 2015
0.5817 OMR
0.5817 OMR
0.5819 OMR
British Pounds to Omani Rials rate for 10/11/2015
Monday 9 November 2015
0.5788 OMR
0.5817 OMR
0.5803 OMR
British Pounds to Omani Rials rate for 09/11/2015
Friday 6 November 2015
0.5854 OMR
0.5788 OMR
0.5819 OMR
British Pounds to Omani Rials rate for 06/11/2015
Thursday 5 November 2015
0.5919 OMR
0.5854 OMR
0.5889 OMR
British Pounds to Omani Rials rate for 05/11/2015
Wednesday 4 November 2015
0.5939 OMR
0.5921 OMR
0.5928 OMR
British Pounds to Omani Rials rate for 04/11/2015
Tuesday 3 November 2015
0.5936 OMR
0.5939 OMR
0.5931 OMR
British Pounds to Omani Rials rate for 03/11/2015
Monday 2 November 2015
0.5947 OMR
0.5933 OMR
0.5945 OMR
British Pounds to Omani Rials rate for 02/11/2015

October

Friday 30 October 2015
0.5895 OMR
0.5935 OMR
0.5922 OMR
British Pounds to Omani Rials rate for 30/10/2015
Thursday 29 October 2015
0.5875 OMR
0.5895 OMR
0.5883 OMR
British Pounds to Omani Rials rate for 29/10/2015
Wednesday 28 October 2015
0.5889 OMR
0.5875 OMR
0.5887 OMR
British Pounds to Omani Rials rate for 28/10/2015
Tuesday 27 October 2015
0.5907 OMR
0.5890 OMR
0.5897 OMR
British Pounds to Omani Rials rate for 27/10/2015
Monday 26 October 2015
0.5899 OMR
0.5907 OMR
0.5906 OMR
British Pounds to Omani Rials rate for 26/10/2015
Friday 23 October 2015
0.5922 OMR
0.5896 OMR
0.5913 OMR
British Pounds to Omani Rials rate for 23/10/2015
Thursday 22 October 2015
0.5933 OMR
0.5925 OMR
0.5932 OMR
British Pounds to Omani Rials rate for 22/10/2015
Wednesday 21 October 2015
0.5944 OMR
0.5936 OMR
0.5945 OMR
British Pounds to Omani Rials rate for 21/10/2015
Tuesday 20 October 2015
0.5953 OMR
0.5944 OMR
0.5952 OMR
British Pounds to Omani Rials rate for 20/10/2015
Monday 19 October 2015
0.5943 OMR
0.5953 OMR
0.5952 OMR
British Pounds to Omani Rials rate for 19/10/2015
Friday 16 October 2015
0.5951 OMR
0.5947 OMR
0.5951 OMR
British Pounds to Omani Rials rate for 16/10/2015
Thursday 15 October 2015
0.5957 OMR
0.5957 OMR
0.5951 OMR
British Pounds to Omani Rials rate for 15/10/2015
Wednesday 14 October 2015
0.5871 OMR
0.5954 OMR
0.5917 OMR
British Pounds to Omani Rials rate for 14/10/2015
Tuesday 13 October 2015
0.5908 OMR
0.5874 OMR
0.5882 OMR
British Pounds to Omani Rials rate for 13/10/2015
Monday 12 October 2015
0.5899 OMR
0.5910 OMR
0.5907 OMR
British Pounds to Omani Rials rate for 12/10/2015
Friday 9 October 2015
0.5911 OMR
0.5892 OMR
0.5905 OMR
British Pounds to Omani Rials rate for 09/10/2015
Thursday 8 October 2015
0.5899 OMR
0.5908 OMR
0.5898 OMR
British Pounds to Omani Rials rate for 08/10/2015
Wednesday 7 October 2015
0.5864 OMR
0.5900 OMR
0.5885 OMR
British Pounds to Omani Rials rate for 07/10/2015
Tuesday 6 October 2015
0.5832 OMR
0.5865 OMR
0.5851 OMR
British Pounds to Omani Rials rate for 06/10/2015
Monday 5 October 2015
0.5849 OMR
0.5832 OMR
0.5849 OMR
British Pounds to Omani Rials rate for 05/10/2015
Friday 2 October 2015
0.5828 OMR
0.5842 OMR
0.5846 OMR
British Pounds to Omani Rials rate for 02/10/2015
Thursday 1 October 2015
0.5825 OMR
0.5827 OMR
0.5833 OMR
British Pounds to Omani Rials rate for 01/10/2015

September

Wednesday 30 September 2015
0.5834 OMR
0.5824 OMR
0.5835 OMR
British Pounds to Omani Rials rate for 30/09/2015
Tuesday 29 September 2015
0.5842 OMR
0.5832 OMR
0.5838 OMR
British Pounds to Omani Rials rate for 29/09/2015
Monday 28 September 2015
0.5846 OMR
0.5842 OMR
0.5846 OMR
British Pounds to Omani Rials rate for 28/09/2015
Friday 25 September 2015
0.5867 OMR
0.5846 OMR
0.5850 OMR
British Pounds to Omani Rials rate for 25/09/2015
Thursday 24 September 2015
0.5868 OMR
0.5867 OMR
0.5867 OMR
British Pounds to Omani Rials rate for 24/09/2015
Wednesday 23 September 2015
0.5914 OMR
0.5867 OMR
0.5888 OMR
British Pounds to Omani Rials rate for 23/09/2015
Tuesday 22 September 2015
0.5968 OMR
0.5914 OMR
0.5941 OMR
British Pounds to Omani Rials rate for 22/09/2015
Monday 21 September 2015
0.5975 OMR
0.5968 OMR
0.5973 OMR
British Pounds to Omani Rials rate for 21/09/2015
Friday 18 September 2015
0.6000 OMR
0.5976 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 18/09/2015
Thursday 17 September 2015
0.5964 OMR
0.6000 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 17/09/2015
Wednesday 16 September 2015
0.5906 OMR
0.5961 OMR
0.5939 OMR
British Pounds to Omani Rials rate for 16/09/2015
Tuesday 15 September 2015
0.5939 OMR
0.5906 OMR
0.5921 OMR
British Pounds to Omani Rials rate for 15/09/2015
Monday 14 September 2015
0.5946 OMR
0.5939 OMR
0.5939 OMR
British Pounds to Omani Rials rate for 14/09/2015
Friday 11 September 2015
0.5946 OMR
0.5943 OMR
0.5944 OMR
British Pounds to Omani Rials rate for 11/09/2015
Thursday 10 September 2015
0.5917 OMR
0.5946 OMR
0.5934 OMR
British Pounds to Omani Rials rate for 10/09/2015
Wednesday 9 September 2015
0.5926 OMR
0.5918 OMR
0.5919 OMR
British Pounds to Omani Rials rate for 09/09/2015
Tuesday 8 September 2015
0.5878 OMR
0.5926 OMR
0.5905 OMR
British Pounds to Omani Rials rate for 08/09/2015
Monday 7 September 2015
0.5845 OMR
0.5882 OMR
0.5861 OMR
British Pounds to Omani Rials rate for 07/09/2015
Friday 4 September 2015
0.5870 OMR
0.5840 OMR
0.5855 OMR
British Pounds to Omani Rials rate for 04/09/2015
Thursday 3 September 2015
0.5888 OMR
0.5868 OMR
0.5875 OMR
British Pounds to Omani Rials rate for 03/09/2015
Wednesday 2 September 2015
0.5893 OMR
0.5888 OMR
0.5890 OMR
British Pounds to Omani Rials rate for 02/09/2015
Tuesday 1 September 2015
0.5910 OMR
0.5893 OMR
0.5913 OMR
British Pounds to Omani Rials rate for 01/09/2015

August

Monday 31 August 2015
0.5933 OMR
0.5911 OMR
0.5926 OMR
British Pounds to Omani Rials rate for 31/08/2015
Friday 28 August 2015
0.5931 OMR
0.5931 OMR
0.5930 OMR
British Pounds to Omani Rials rate for 28/08/2015
Thursday 27 August 2015
0.5954 OMR
0.5929 OMR
0.5945 OMR
British Pounds to Omani Rials rate for 27/08/2015
Wednesday 26 August 2015
0.6041 OMR
0.5950 OMR
0.6002 OMR
British Pounds to Omani Rials rate for 26/08/2015
Tuesday 25 August 2015
0.6076 OMR
0.6041 OMR
0.6062 OMR
British Pounds to Omani Rials rate for 25/08/2015
Monday 24 August 2015
0.6041 OMR
0.6075 OMR
0.6056 OMR
British Pounds to Omani Rials rate for 24/08/2015
Friday 21 August 2015
0.6043 OMR
0.6043 OMR
0.6044 OMR
British Pounds to Omani Rials rate for 21/08/2015
Thursday 20 August 2015
0.6036 OMR
0.6041 OMR
0.6031 OMR
British Pounds to Omani Rials rate for 20/08/2015
Wednesday 19 August 2015
0.6032 OMR
0.6036 OMR
0.6030 OMR
British Pounds to Omani Rials rate for 19/08/2015
Tuesday 18 August 2015
0.6005 OMR
0.6032 OMR
0.6024 OMR
British Pounds to Omani Rials rate for 18/08/2015
Monday 17 August 2015
0.6026 OMR
0.6004 OMR
0.6022 OMR
British Pounds to Omani Rials rate for 17/08/2015
Friday 14 August 2015
0.6010 OMR
0.6023 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 14/08/2015
Thursday 13 August 2015
0.6010 OMR
0.6008 OMR
0.6006 OMR
British Pounds to Omani Rials rate for 13/08/2015
Wednesday 12 August 2015
0.5997 OMR
0.6011 OMR
0.6007 OMR
British Pounds to Omani Rials rate for 12/08/2015
Tuesday 11 August 2015
0.6001 OMR
0.5997 OMR
0.5999 OMR
British Pounds to Omani Rials rate for 11/08/2015
Monday 10 August 2015
0.5961 OMR
0.6000 OMR
0.5982 OMR
British Pounds to Omani Rials rate for 10/08/2015
Friday 7 August 2015
0.5967 OMR
0.5960 OMR
0.5956 OMR
British Pounds to Omani Rials rate for 07/08/2015
Thursday 6 August 2015
0.6004 OMR
0.5967 OMR
0.5991 OMR
British Pounds to Omani Rials rate for 06/08/2015
Wednesday 5 August 2015
0.5990 OMR
0.6005 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 05/08/2015
Tuesday 4 August 2015
0.6000 OMR
0.5990 OMR
0.6003 OMR
British Pounds to Omani Rials rate for 04/08/2015
Monday 3 August 2015
0.6015 OMR
0.5998 OMR
0.6006 OMR
British Pounds to Omani Rials rate for 03/08/2015

July

Friday 31 July 2015
0.6004 OMR
0.6014 OMR
0.6011 OMR
British Pounds to Omani Rials rate for 31/07/2015
Thursday 30 July 2015
0.6007 OMR
0.6004 OMR
0.6007 OMR
British Pounds to Omani Rials rate for 30/07/2015
Wednesday 29 July 2015
0.6011 OMR
0.6008 OMR
0.6023 OMR
British Pounds to Omani Rials rate for 29/07/2015
Tuesday 28 July 2015
0.5990 OMR
0.6008 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 28/07/2015
Monday 27 July 2015
0.5971 OMR
0.5989 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 27/07/2015
Friday 24 July 2015
0.5971 OMR
0.5968 OMR
0.5965 OMR
British Pounds to Omani Rials rate for 24/07/2015
Thursday 23 July 2015
0.6010 OMR
0.5971 OMR
0.5991 OMR
British Pounds to Omani Rials rate for 23/07/2015
Wednesday 22 July 2015
0.5987 OMR
0.6008 OMR
0.6003 OMR
British Pounds to Omani Rials rate for 22/07/2015
Tuesday 21 July 2015
0.5992 OMR
0.5989 OMR
0.5987 OMR
British Pounds to Omani Rials rate for 21/07/2015
Monday 20 July 2015
0.6008 OMR
0.5990 OMR
0.6000 OMR
British Pounds to Omani Rials rate for 20/07/2015
Friday 17 July 2015
0.6008 OMR
0.6008 OMR
0.6013 OMR
British Pounds to Omani Rials rate for 17/07/2015
Thursday 16 July 2015
0.6021 OMR
0.6008 OMR
0.6006 OMR
British Pounds to Omani Rials rate for 16/07/2015
Wednesday 15 July 2015
0.6019 OMR
0.6019 OMR
0.6012 OMR
British Pounds to Omani Rials rate for 15/07/2015
Tuesday 14 July 2015
0.5961 OMR
0.6018 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 14/07/2015
Monday 13 July 2015
0.5971 OMR
0.5961 OMR
0.5971 OMR
British Pounds to Omani Rials rate for 13/07/2015
Friday 10 July 2015
0.5919 OMR
0.5974 OMR
0.5947 OMR
British Pounds to Omani Rials rate for 10/07/2015
Thursday 9 July 2015
0.5913 OMR
0.5921 OMR
0.5922 OMR
British Pounds to Omani Rials rate for 09/07/2015
Wednesday 8 July 2015
0.5954 OMR
0.5913 OMR
0.5928 OMR
British Pounds to Omani Rials rate for 08/07/2015
Tuesday 7 July 2015
0.6005 OMR
0.5954 OMR
0.5973 OMR
British Pounds to Omani Rials rate for 07/07/2015
Monday 6 July 2015
0.5986 OMR
0.6007 OMR
0.5999 OMR
British Pounds to Omani Rials rate for 06/07/2015
Friday 3 July 2015
0.6008 OMR
0.5993 OMR
0.6004 OMR
British Pounds to Omani Rials rate for 03/07/2015
Thursday 2 July 2015
0.6008 OMR
0.6008 OMR
0.6004 OMR
British Pounds to Omani Rials rate for 02/07/2015
Wednesday 1 July 2015
0.6048 OMR
0.6012 OMR
0.6026 OMR
British Pounds to Omani Rials rate for 01/07/2015

June

Tuesday 30 June 2015
0.6058 OMR
0.6047 OMR
0.6059 OMR
British Pounds to Omani Rials rate for 30/06/2015
Monday 29 June 2015
0.6043 OMR
0.6058 OMR
0.6053 OMR
British Pounds to Omani Rials rate for 29/06/2015
Friday 26 June 2015
0.6062 OMR
0.6061 OMR
0.6056 OMR
British Pounds to Omani Rials rate for 26/06/2015
Thursday 25 June 2015
0.6043 OMR
0.6062 OMR
0.6052 OMR
British Pounds to Omani Rials rate for 25/06/2015
Wednesday 24 June 2015
0.6054 OMR
0.6041 OMR
0.6048 OMR
British Pounds to Omani Rials rate for 24/06/2015
Tuesday 23 June 2015
0.6091 OMR
0.6054 OMR
0.6071 OMR
British Pounds to Omani Rials rate for 23/06/2015
Monday 22 June 2015
0.6115 OMR
0.6090 OMR
0.6104 OMR
British Pounds to Omani Rials rate for 22/06/2015
Friday 19 June 2015
0.6112 OMR
0.6112 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 19/06/2015
Thursday 18 June 2015
0.6094 OMR
0.6112 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 18/06/2015
Wednesday 17 June 2015
0.6023 OMR
0.6090 OMR
0.6058 OMR
British Pounds to Omani Rials rate for 17/06/2015
Tuesday 16 June 2015
0.6004 OMR
0.6023 OMR
0.6013 OMR
British Pounds to Omani Rials rate for 16/06/2015
Monday 15 June 2015
0.5987 OMR
0.6004 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 15/06/2015
Friday 12 June 2015
0.5972 OMR
0.5986 OMR
0.5981 OMR
British Pounds to Omani Rials rate for 12/06/2015
Thursday 11 June 2015
0.5971 OMR
0.5974 OMR
0.5968 OMR
British Pounds to Omani Rials rate for 11/06/2015
Wednesday 10 June 2015
0.5921 OMR
0.5978 OMR
0.5951 OMR
British Pounds to Omani Rials rate for 10/06/2015
Tuesday 9 June 2015
0.5907 OMR
0.5921 OMR
0.5900 OMR
British Pounds to Omani Rials rate for 09/06/2015
Monday 8 June 2015
0.5877 OMR
0.5913 OMR
0.5892 OMR
British Pounds to Omani Rials rate for 08/06/2015
Friday 5 June 2015
0.5914 OMR
0.5878 OMR
0.5884 OMR
British Pounds to Omani Rials rate for 05/06/2015
Thursday 4 June 2015
0.5904 OMR
0.5914 OMR
0.5916 OMR
British Pounds to Omani Rials rate for 04/06/2015
Wednesday 3 June 2015
0.5907 OMR
0.5903 OMR
0.5896 OMR
British Pounds to Omani Rials rate for 03/06/2015
Tuesday 2 June 2015
0.5850 OMR
0.5904 OMR
0.5882 OMR
British Pounds to Omani Rials rate for 02/06/2015
Monday 1 June 2015
0.5882 OMR
0.5853 OMR
0.5865 OMR
British Pounds to Omani Rials rate for 01/06/2015

May

Friday 29 May 2015
0.5895 OMR
0.5883 OMR
0.5887 OMR
British Pounds to Omani Rials rate for 29/05/2015
Thursday 28 May 2015
0.5910 OMR
0.5893 OMR
0.5897 OMR
British Pounds to Omani Rials rate for 28/05/2015
Wednesday 27 May 2015
0.5921 OMR
0.5908 OMR
0.5914 OMR
British Pounds to Omani Rials rate for 27/05/2015
Tuesday 26 May 2015
0.5954 OMR
0.5922 OMR
0.5936 OMR
British Pounds to Omani Rials rate for 26/05/2015
Monday 25 May 2015
0.5954 OMR
0.5954 OMR
0.5954 OMR
British Pounds to Omani Rials rate for 25/05/2015
Friday 22 May 2015
0.6029 OMR
0.5964 OMR
0.5995 OMR
British Pounds to Omani Rials rate for 22/05/2015
Thursday 21 May 2015
0.5978 OMR
0.6028 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 21/05/2015
Wednesday 20 May 2015
0.5971 OMR
0.5979 OMR
0.5984 OMR
British Pounds to Omani Rials rate for 20/05/2015
Tuesday 19 May 2015
0.6026 OMR
0.5969 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 19/05/2015
Monday 18 May 2015
0.6051 OMR
0.6026 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 18/05/2015
Friday 15 May 2015
0.6072 OMR
0.6054 OMR
0.6066 OMR
British Pounds to Omani Rials rate for 15/05/2015
Thursday 14 May 2015
0.6061 OMR
0.6072 OMR
0.6069 OMR
British Pounds to Omani Rials rate for 14/05/2015
Wednesday 13 May 2015
0.6033 OMR
0.6058 OMR
0.6042 OMR
British Pounds to Omani Rials rate for 13/05/2015
Tuesday 12 May 2015
0.5990 OMR
0.6033 OMR
0.6013 OMR
British Pounds to Omani Rials rate for 12/05/2015
Monday 11 May 2015
0.5949 OMR
0.5990 OMR
0.5964 OMR
British Pounds to Omani Rials rate for 11/05/2015
Friday 8 May 2015
0.5868 OMR
0.5944 OMR
0.5920 OMR
British Pounds to Omani Rials rate for 08/05/2015
Thursday 7 May 2015
0.5867 OMR
0.5875 OMR
0.5859 OMR
British Pounds to Omani Rials rate for 07/05/2015
Wednesday 6 May 2015
0.5845 OMR
0.5868 OMR
0.5861 OMR
British Pounds to Omani Rials rate for 06/05/2015
Tuesday 5 May 2015
0.5820 OMR
0.5845 OMR
0.5837 OMR
British Pounds to Omani Rials rate for 05/05/2015
Monday 4 May 2015
0.5831 OMR
0.5821 OMR
0.5825 OMR
British Pounds to Omani Rials rate for 04/05/2015
Friday 1 May 2015
0.5906 OMR
0.5831 OMR
0.5864 OMR
British Pounds to Omani Rials rate for 01/05/2015

April

Thursday 30 April 2015
0.5943 OMR
0.5911 OMR
0.5919 OMR
British Pounds to Omani Rials rate for 30/04/2015
Wednesday 29 April 2015
0.5903 OMR
0.5943 OMR
0.5932 OMR
British Pounds to Omani Rials rate for 29/04/2015
Tuesday 28 April 2015
0.5861 OMR
0.5904 OMR
0.5882 OMR
British Pounds to Omani Rials rate for 28/04/2015
Monday 27 April 2015
0.5842 OMR
0.5860 OMR
0.5843 OMR
British Pounds to Omani Rials rate for 27/04/2015
Friday 24 April 2015
0.5796 OMR
0.5842 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 24/04/2015
Thursday 23 April 2015
0.5788 OMR
0.5796 OMR
0.5784 OMR
British Pounds to Omani Rials rate for 23/04/2015
Wednesday 22 April 2015
0.5741 OMR
0.5789 OMR
0.5765 OMR
British Pounds to Omani Rials rate for 22/04/2015
Tuesday 21 April 2015
0.5738 OMR
0.5741 OMR
0.5738 OMR
British Pounds to Omani Rials rate for 21/04/2015
Monday 20 April 2015
0.5762 OMR
0.5738 OMR
0.5749 OMR
British Pounds to Omani Rials rate for 20/04/2015
Friday 17 April 2015
0.5749 OMR
0.5759 OMR
0.5760 OMR
British Pounds to Omani Rials rate for 17/04/2015
Thursday 16 April 2015
0.5713 OMR
0.5746 OMR
0.5734 OMR
British Pounds to Omani Rials rate for 16/04/2015
Wednesday 15 April 2015
0.5689 OMR
0.5713 OMR
0.5697 OMR
British Pounds to Omani Rials rate for 15/04/2015
Tuesday 14 April 2015
0.5648 OMR
0.5691 OMR
0.5669 OMR
British Pounds to Omani Rials rate for 14/04/2015
Monday 13 April 2015
0.5628 OMR
0.5648 OMR
0.5631 OMR
British Pounds to Omani Rials rate for 13/04/2015
Friday 10 April 2015
0.5663 OMR
0.5631 OMR
0.5644 OMR
British Pounds to Omani Rials rate for 10/04/2015
Thursday 9 April 2015
0.5721 OMR
0.5662 OMR
0.5691 OMR
British Pounds to Omani Rials rate for 09/04/2015
Wednesday 8 April 2015
0.5699 OMR
0.5720 OMR
0.5730 OMR
British Pounds to Omani Rials rate for 08/04/2015
Tuesday 7 April 2015
0.5727 OMR
0.5699 OMR
0.5722 OMR
British Pounds to Omani Rials rate for 07/04/2015
Monday 6 April 2015
0.5745 OMR
0.5730 OMR
0.5747 OMR
British Pounds to Omani Rials rate for 06/04/2015
Friday 3 April 2015
0.5707 OMR
0.5743 OMR
0.5729 OMR
British Pounds to Omani Rials rate for 03/04/2015
Thursday 2 April 2015
0.5706 OMR
0.5706 OMR
0.5706 OMR
British Pounds to Omani Rials rate for 02/04/2015
Wednesday 1 April 2015
0.5703 OMR
0.5706 OMR
0.5706 OMR
British Pounds to Omani Rials rate for 01/04/2015

March

Tuesday 31 March 2015
0.5701 OMR
0.5705 OMR
0.5702 OMR
British Pounds to Omani Rials rate for 31/03/2015
Monday 30 March 2015
0.5734 OMR
0.5695 OMR
0.5711 OMR
British Pounds to Omani Rials rate for 30/03/2015
Friday 27 March 2015
0.5714 OMR
0.5731 OMR
0.5722 OMR
British Pounds to Omani Rials rate for 27/03/2015
Thursday 26 March 2015
0.5727 OMR
0.5716 OMR
0.5731 OMR
British Pounds to Omani Rials rate for 26/03/2015
Wednesday 25 March 2015
0.5719 OMR
0.5727 OMR
0.5735 OMR
British Pounds to Omani Rials rate for 25/03/2015
Tuesday 24 March 2015
0.5759 OMR
0.5717 OMR
0.5742 OMR
British Pounds to Omani Rials rate for 24/03/2015
Monday 23 March 2015
0.5766 OMR
0.5757 OMR
0.5753 OMR
British Pounds to Omani Rials rate for 23/03/2015
Friday 20 March 2015
0.5681 OMR
0.5753 OMR
0.5724 OMR
British Pounds to Omani Rials rate for 20/03/2015
Thursday 19 March 2015
0.5771 OMR
0.5680 OMR
0.5717 OMR
British Pounds to Omani Rials rate for 19/03/2015
Wednesday 18 March 2015
0.5678 OMR
0.5781 OMR
0.5729 OMR
British Pounds to Omani Rials rate for 18/03/2015
Tuesday 17 March 2015
0.5709 OMR
0.5677 OMR
0.5692 OMR
British Pounds to Omani Rials rate for 17/03/2015
Monday 16 March 2015
0.5674 OMR
0.5709 OMR
0.5694 OMR
British Pounds to Omani Rials rate for 16/03/2015
Friday 13 March 2015
0.5730 OMR
0.5674 OMR
0.5699 OMR
British Pounds to Omani Rials rate for 13/03/2015
Thursday 12 March 2015
0.5749 OMR
0.5731 OMR
0.5748 OMR
British Pounds to Omani Rials rate for 12/03/2015
Wednesday 11 March 2015
0.5802 OMR
0.5748 OMR
0.5774 OMR
British Pounds to Omani Rials rate for 11/03/2015
Tuesday 10 March 2015
0.5822 OMR
0.5799 OMR
0.5807 OMR
British Pounds to Omani Rials rate for 10/03/2015
Monday 9 March 2015
0.5789 OMR
0.5822 OMR
0.5807 OMR
British Pounds to Omani Rials rate for 09/03/2015
Friday 6 March 2015
0.5864 OMR
0.5793 OMR
0.5829 OMR
British Pounds to Omani Rials rate for 06/03/2015
Thursday 5 March 2015
0.5875 OMR
0.5864 OMR
0.5868 OMR
British Pounds to Omani Rials rate for 05/03/2015
Wednesday 4 March 2015
0.5917 OMR
0.5875 OMR
0.5895 OMR
British Pounds to Omani Rials rate for 04/03/2015
Tuesday 3 March 2015
0.5917 OMR
0.5914 OMR
0.5917 OMR
British Pounds to Omani Rials rate for 03/03/2015
Monday 2 March 2015
0.5939 OMR
0.5914 OMR
0.5925 OMR
British Pounds to Omani Rials rate for 02/03/2015

February

Friday 27 February 2015
0.5929 OMR
0.5943 OMR
0.5938 OMR
British Pounds to Omani Rials rate for 27/02/2015
Thursday 26 February 2015
0.5979 OMR
0.5931 OMR
0.5956 OMR
British Pounds to Omani Rials rate for 26/02/2015
Wednesday 25 February 2015
0.5950 OMR
0.5979 OMR
0.5962 OMR
British Pounds to Omani Rials rate for 25/02/2015
Tuesday 24 February 2015
0.5949 OMR
0.5951 OMR
0.5945 OMR
British Pounds to Omani Rials rate for 24/02/2015
Monday 23 February 2015
0.5926 OMR
0.5950 OMR
0.5934 OMR
British Pounds to Omani Rials rate for 23/02/2015
Friday 20 February 2015
0.5932 OMR
0.5922 OMR
0.5925 OMR
British Pounds to Omani Rials rate for 20/02/2015
Thursday 19 February 2015
0.5944 OMR
0.5932 OMR
0.5942 OMR
British Pounds to Omani Rials rate for 19/02/2015
Wednesday 18 February 2015
0.5911 OMR
0.5946 OMR
0.5932 OMR
British Pounds to Omani Rials rate for 18/02/2015
Tuesday 17 February 2015
0.5914 OMR
0.5913 OMR
0.5911 OMR
British Pounds to Omani Rials rate for 17/02/2015
Monday 16 February 2015
0.5938 OMR
0.5907 OMR
0.5924 OMR
British Pounds to Omani Rials rate for 16/02/2015
Friday 13 February 2015
0.5929 OMR
0.5929 OMR
0.5929 OMR
British Pounds to Omani Rials rate for 13/02/2015
Thursday 12 February 2015
0.5867 OMR
0.5929 OMR
0.5897 OMR
British Pounds to Omani Rials rate for 12/02/2015
Wednesday 11 February 2015
0.5872 OMR
0.5864 OMR
0.5875 OMR
British Pounds to Omani Rials rate for 11/02/2015
Tuesday 10 February 2015
0.5857 OMR
0.5872 OMR
0.5867 OMR
British Pounds to Omani Rials rate for 10/02/2015
Monday 9 February 2015
0.5860 OMR
0.5857 OMR
0.5866 OMR
British Pounds to Omani Rials rate for 09/02/2015
Friday 6 February 2015
0.5903 OMR
0.5867 OMR
0.5884 OMR
British Pounds to Omani Rials rate for 06/02/2015
Thursday 5 February 2015
0.5853 OMR
0.5903 OMR
0.5873 OMR
British Pounds to Omani Rials rate for 05/02/2015
Wednesday 4 February 2015
0.5838 OMR
0.5850 OMR
0.5850 OMR
British Pounds to Omani Rials rate for 04/02/2015
Tuesday 3 February 2015
0.5784 OMR
0.5839 OMR
0.5811 OMR
British Pounds to Omani Rials rate for 03/02/2015
Monday 2 February 2015
0.5810 OMR
0.5785 OMR
0.5797 OMR
British Pounds to Omani Rials rate for 02/02/2015

January

Friday 30 January 2015
0.5803 OMR
0.5799 OMR
0.5792 OMR
British Pounds to Omani Rials rate for 30/01/2015
Thursday 29 January 2015
0.5836 OMR
0.5802 OMR
0.5813 OMR
British Pounds to Omani Rials rate for 29/01/2015
Wednesday 28 January 2015
0.5849 OMR
0.5836 OMR
0.5845 OMR
British Pounds to Omani Rials rate for 28/01/2015
Tuesday 27 January 2015
0.5814 OMR
0.5849 OMR
0.5831 OMR
British Pounds to Omani Rials rate for 27/01/2015
Monday 26 January 2015
0.5774 OMR
0.5813 OMR
0.5792 OMR
British Pounds to Omani Rials rate for 26/01/2015
Friday 23 January 2015
0.5777 OMR
0.5770 OMR
0.5774 OMR
British Pounds to Omani Rials rate for 23/01/2015
Thursday 22 January 2015
0.5822 OMR
0.5774 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 22/01/2015
Wednesday 21 January 2015
0.5835 OMR
0.5821 OMR
0.5825 OMR
British Pounds to Omani Rials rate for 21/01/2015
Tuesday 20 January 2015
0.5817 OMR
0.5835 OMR
0.5823 OMR
British Pounds to Omani Rials rate for 20/01/2015
Monday 19 January 2015
0.5834 OMR
0.5818 OMR
0.5830 OMR
British Pounds to Omani Rials rate for 19/01/2015
Friday 16 January 2015
0.5840 OMR
0.5834 OMR
0.5839 OMR
British Pounds to Omani Rials rate for 16/01/2015
Thursday 15 January 2015
0.5864 OMR
0.5839 OMR
0.5855 OMR
British Pounds to Omani Rials rate for 15/01/2015
Wednesday 14 January 2015
0.5836 OMR
0.5864 OMR
0.5852 OMR
British Pounds to Omani Rials rate for 14/01/2015
Tuesday 13 January 2015
0.5843 OMR
0.5835 OMR
0.5839 OMR
British Pounds to Omani Rials rate for 13/01/2015
Monday 12 January 2015
0.5846 OMR
0.5842 OMR
0.5833 OMR
British Pounds to Omani Rials rate for 12/01/2015
Friday 9 January 2015
0.5806 OMR
0.5836 OMR
0.5821 OMR
British Pounds to Omani Rials rate for 09/01/2015
Thursday 8 January 2015
0.5817 OMR
0.5806 OMR
0.5805 OMR
British Pounds to Omani Rials rate for 08/01/2015
Wednesday 7 January 2015
0.5832 OMR
0.5817 OMR
0.5816 OMR
British Pounds to Omani Rials rate for 07/01/2015
Tuesday 6 January 2015
0.5871 OMR
0.5832 OMR
0.5855 OMR
British Pounds to Omani Rials rate for 06/01/2015
Monday 5 January 2015
0.5901 OMR
0.5877 OMR
0.5878 OMR
British Pounds to Omani Rials rate for 05/01/2015
Friday 2 January 2015
0.5998 OMR
0.5904 OMR
0.5951 OMR
British Pounds to Omani Rials rate for 02/01/2015
Thursday 1 January 2015
0.6001 OMR
0.6000 OMR
0.5995 OMR
British Pounds to Omani Rials rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.