British Pound-Norwegian Krone History: 2020

Daily GBP/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 14.0015 on 19/03/2020

Lowest exchange rate of 2020: 11.2127 on 31/12/2020

Average exchange rate of 2020: 12.0484


Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6310
11.5044
11.7359
11.2127
11.4743
Wednesday 30 December 2020 (30/12/2020)
11.6280
11.6300
11.6876
11.5228
11.6052
Tuesday 29 December 2020 (29/12/2020)
11.6043
11.6373
11.6719
11.5308
11.6014
Monday 28 December 2020 (28/12/2020)
11.6923
11.6157
11.7239
11.5581
11.6410
Friday 25 December 2020 (25/12/2020)
11.6577
11.3817
11.7526
11.3426
11.5476
Thursday 24 December 2020 (24/12/2020)
11.6610
11.6577
11.9179
11.5727
11.7453
Wednesday 23 December 2020 (23/12/2020)
11.6867
11.6602
11.7396
11.6251
11.6824
Tuesday 22 December 2020 (22/12/2020)
11.6121
11.6934
11.7024
11.5107
11.6066
Monday 21 December 2020 (21/12/2020)
11.5674
11.6132
11.7068
11.5244
11.6156
Friday 18 December 2020 (18/12/2020)
11.6238
11.5763
11.6656
11.5342
11.5999
Thursday 17 December 2020 (17/12/2020)
11.7028
11.6246
11.7174
11.5930
11.6552
Wednesday 16 December 2020 (16/12/2020)
11.7219
11.7010
11.7755
11.6000
11.6878
Tuesday 15 December 2020 (15/12/2020)
11.6269
11.7195
11.7506
11.6113
11.6810
Monday 14 December 2020 (14/12/2020)
11.6825
11.6363
11.7226
11.6014
11.6620
Friday 11 December 2020 (11/12/2020)
11.6561
11.6513
11.7033
11.5866
11.6450
Thursday 10 December 2020 (10/12/2020)
11.8058
11.6574
11.8291
11.6186
11.7239
Wednesday 9 December 2020 (09/12/2020)
11.7000
11.8112
11.8569
11.6361
11.7465
Tuesday 8 December 2020 (08/12/2020)
11.6669
11.6987
11.7296
11.6419
11.6858
Monday 7 December 2020 (07/12/2020)
11.8067
11.6692
11.8302
11.5887
11.7095
Friday 4 December 2020 (04/12/2020)
11.7764
11.8133
11.8742
11.7200
11.7971
Thursday 3 December 2020 (03/12/2020)
11.7486
11.7831
11.8737
11.6497
11.7617
Wednesday 2 December 2020 (02/12/2020)
11.8231
11.7550
11.8413
11.7238
11.7826
Tuesday 1 December 2020 (01/12/2020)
11.8463
11.8236
11.8660
11.7846
11.8253

November

Monday 30 November 2020 (30/11/2020)
11.7609
11.8461
11.8668
11.3148
11.5908
Friday 27 November 2020 (27/11/2020)
11.8527
11.7601
11.8637
11.7124
11.7881
Thursday 26 November 2020 (26/11/2020)
11.8098
11.8537
11.8796
11.7985
11.8391
Wednesday 25 November 2020 (25/11/2020)
11.8871
11.8077
11.9005
11.7902
11.8454
Tuesday 24 November 2020 (24/11/2020)
12.0194
11.8845
12.0416
11.8280
11.9348
Monday 23 November 2020 (23/11/2020)
11.9725
12.0170
12.0990
11.9439
12.0215
Friday 20 November 2020 (20/11/2020)
11.9428
11.9616
11.9806
11.8755
11.9281
Thursday 19 November 2020 (19/11/2020)
11.9544
11.9433
12.0078
11.9040
11.9559
Wednesday 18 November 2020 (18/11/2020)
12.0182
11.9549
12.0378
11.9210
11.9794
Tuesday 17 November 2020 (17/11/2020)
11.9677
12.0151
12.0303
11.9371
11.9837
Monday 16 November 2020 (16/11/2020)
12.0704
11.9675
12.0963
11.8190
11.9577
Friday 13 November 2020 (13/11/2020)
12.0320
12.0953
12.0987
11.9795
12.0391
Thursday 12 November 2020 (12/11/2020)
12.0029
12.0282
12.0553
11.9351
11.9952
Wednesday 11 November 2020 (11/11/2020)
11.9324
12.0008
12.0458
11.9006
11.9732
Tuesday 10 November 2020 (10/11/2020)
11.8974
11.9383
11.9773
11.8582
11.9178
Monday 9 November 2020 (09/11/2020)
12.0134
11.8956
12.0538
11.8073
11.9306
Friday 6 November 2020 (06/11/2020)
12.0522
11.9998
12.1276
11.9603
12.0440
Thursday 5 November 2020 (05/11/2020)
12.0691
12.0518
12.1271
11.6621
11.8946
Wednesday 4 November 2020 (04/11/2020)
12.2328
12.0697
12.4180
12.0283
12.2232
Tuesday 3 November 2020 (03/11/2020)
12.3433
12.2418
12.3722
11.9886
12.1804
Monday 2 November 2020 (02/11/2020)
12.3651
12.3428
12.3895
12.2833
12.3364

October

Friday 30 October 2020 (30/10/2020)
12.3098
12.2848
12.3921
12.1695
12.2808
Thursday 29 October 2020 (29/10/2020)
12.1487
12.3202
12.3799
12.1114
12.2457
Wednesday 28 October 2020 (28/10/2020)
11.9866
12.1493
12.1779
11.9574
12.0677
Tuesday 27 October 2020 (27/10/2020)
12.0271
11.9858
12.0375
11.8191
11.9283
Monday 26 October 2020 (26/10/2020)
12.0742
12.0287
12.1215
11.9645
12.0430
Friday 23 October 2020 (23/10/2020)
12.0919
12.0402
12.1351
11.9473
12.0412
Thursday 22 October 2020 (22/10/2020)
12.1182
12.0960
12.1550
12.0513
12.1032
Wednesday 21 October 2020 (21/10/2020)
12.0125
12.1217
12.1337
11.9341
12.0339
Tuesday 20 October 2020 (20/10/2020)
12.0888
12.0109
12.1031
11.7072
11.9052
Monday 19 October 2020 (19/10/2020)
12.0937
12.0879
12.1322
12.0058
12.0690
Friday 16 October 2020 (16/10/2020)
12.0753
12.1074
12.1365
11.7978
11.9672
Thursday 15 October 2020 (15/10/2020)
12.0360
12.0769
12.1524
11.7591
11.9558
Wednesday 14 October 2020 (14/10/2020)
11.9457
12.0361
12.0512
11.9016
11.9764
Tuesday 13 October 2020 (13/10/2020)
11.9337
11.9421
11.9799
11.8939
11.9369
Monday 12 October 2020 (12/10/2020)
11.9153
11.9333
11.9644
11.8755
11.9200
Friday 9 October 2020 (09/10/2020)
11.9663
11.9084
11.9825
11.8690
11.9258
Thursday 8 October 2020 (08/10/2020)
11.9999
11.9678
12.0364
11.9299
11.9832
Wednesday 7 October 2020 (07/10/2020)
12.0436
12.0006
12.0738
11.9311
12.0025
Tuesday 6 October 2020 (06/10/2020)
11.9419
12.0416
12.0867
11.9009
11.9938
Monday 5 October 2020 (05/10/2020)
12.0325
11.9397
12.0430
11.5788
11.8109
Friday 2 October 2020 (02/10/2020)
11.9717
11.9996
12.1041
11.8392
11.9717
Thursday 1 October 2020 (01/10/2020)
12.0476
11.9578
12.0572
11.8959
11.9766

September

Wednesday 30 September 2020 (30/09/2020)
12.1020
12.0478
12.1848
11.9957
12.0903
Tuesday 29 September 2020 (29/09/2020)
12.1733
12.1008
12.2286
12.0743
12.1515
Monday 28 September 2020 (28/09/2020)
12.2024
12.1692
12.2967
12.1360
12.2164
Friday 25 September 2020 (25/09/2020)
12.1072
12.1849
12.2278
12.0726
12.1502
Thursday 24 September 2020 (24/09/2020)
12.0860
12.1050
12.2249
12.0226
12.1238
Wednesday 23 September 2020 (23/09/2020)
11.9032
12.0480
12.0983
11.8912
11.9948
Tuesday 22 September 2020 (22/09/2020)
11.9021
11.9049
11.9782
11.8701
11.9242
Monday 21 September 2020 (21/09/2020)
11.7702
11.8986
11.9445
11.7305
11.8375
Friday 18 September 2020 (18/09/2020)
11.7336
11.7355
11.7834
11.6766
11.7300
Thursday 17 September 2020 (17/09/2020)
11.7069
11.7313
11.8109
11.6095
11.7102
Wednesday 16 September 2020 (16/09/2020)
11.6454
11.7118
11.7429
11.5850
11.6640
Tuesday 15 September 2020 (15/09/2020)
11.6163
11.6312
11.6544
11.5059
11.5802
Monday 14 September 2020 (14/09/2020)
11.5692
11.6097
11.6311
11.5380
11.5846
Friday 11 September 2020 (11/09/2020)
11.6090
11.5634
11.6113
11.4815
11.5464
Thursday 10 September 2020 (10/09/2020)
11.7090
11.6076
11.7771
11.5282
11.6527
Wednesday 9 September 2020 (09/09/2020)
11.8615
11.7073
11.8771
11.5856
11.7314
Tuesday 8 September 2020 (08/09/2020)
11.7443
11.8769
11.8895
11.7248
11.8072
Monday 7 September 2020 (07/09/2020)
11.8242
11.7534
11.8271
11.6772
11.7522
Friday 4 September 2020 (04/09/2020)
11.8571
11.8167
11.8730
11.5498
11.7114
Thursday 3 September 2020 (03/09/2020)
11.8117
11.8583
11.8805
11.7559
11.8182
Wednesday 2 September 2020 (02/09/2020)
11.7145
11.8091
11.8191
11.6540
11.7366
Tuesday 1 September 2020 (01/09/2020)
11.6519
11.7223
11.7682
11.5942
11.6812

August

Monday 31 August 2020 (31/08/2020)
11.7196
11.6569
11.7478
11.6080
11.6779
Friday 28 August 2020 (28/08/2020)
11.7553
11.7430
11.7733
11.6775
11.7254
Thursday 27 August 2020 (27/08/2020)
11.6854
11.7556
11.8189
11.6843
11.7516
Wednesday 26 August 2020 (26/08/2020)
11.7516
11.6841
11.8049
11.6771
11.7410
Tuesday 25 August 2020 (25/08/2020)
11.7477
11.7737
11.8033
11.7184
11.7609
Monday 24 August 2020 (24/08/2020)
11.8027
11.7536
11.8230
11.7267
11.7749
Friday 21 August 2020 (21/08/2020)
11.7703
11.7911
11.8608
11.7488
11.8048
Thursday 20 August 2020 (20/08/2020)
11.6805
11.7675
11.8204
11.6503
11.7354
Wednesday 19 August 2020 (19/08/2020)
11.6953
11.6551
11.7282
11.5497
11.6390
Tuesday 18 August 2020 (18/08/2020)
11.5908
11.6941
11.7172
11.5768
11.6470
Monday 17 August 2020 (17/08/2020)
11.6341
11.5880
11.6388
11.5547
11.5968
Friday 14 August 2020 (14/08/2020)
11.6088
11.6184
11.7054
11.5797
11.6426
Thursday 13 August 2020 (13/08/2020)
11.6669
11.5988
11.6669
11.5589
11.6129
Wednesday 12 August 2020 (12/08/2020)
11.7785
11.6591
11.7853
11.5955
11.6904
Tuesday 11 August 2020 (11/08/2020)
11.8192
11.7635
11.8301
11.5789
11.7045
Monday 10 August 2020 (10/08/2020)
11.8146
11.8188
11.8262
11.7646
11.7954
Friday 7 August 2020 (07/08/2020)
11.7829
11.7785
11.8429
11.6567
11.7498
Thursday 6 August 2020 (06/08/2020)
11.7379
11.7871
11.8674
11.7037
11.7856
Wednesday 5 August 2020 (05/08/2020)
11.8903
11.7331
11.9038
11.7173
11.8106
Tuesday 4 August 2020 (04/08/2020)
11.9341
11.8867
11.9465
11.8485
11.8975
Monday 3 August 2020 (03/08/2020)
11.9203
11.9411
11.9872
11.8723
11.9298

July

Friday 31 July 2020 (31/07/2020)
11.8735
11.8736
11.9529
11.7161
11.8345
Thursday 30 July 2020 (30/07/2020)
11.7327
11.8705
11.9763
11.7151
11.8457
Wednesday 29 July 2020 (29/07/2020)
11.7953
11.7253
11.8021
11.6800
11.7411
Tuesday 28 July 2020 (28/07/2020)
11.6799
11.7827
11.8098
11.4686
11.6392
Monday 27 July 2020 (27/07/2020)
11.7122
11.6916
11.7487
11.5643
11.6565
Friday 24 July 2020 (24/07/2020)
11.7361
11.7094
11.7854
11.4102
11.5978
Thursday 23 July 2020 (23/07/2020)
11.6515
11.7337
11.7680
11.5751
11.6716
Wednesday 22 July 2020 (22/07/2020)
11.5908
11.6458
11.6837
11.5441
11.6139
Tuesday 21 July 2020 (21/07/2020)
11.6547
11.5728
11.6923
11.4169
11.5546
Monday 20 July 2020 (20/07/2020)
11.6620
11.6659
11.7395
11.4846
11.6121
Friday 17 July 2020 (17/07/2020)
11.6394
11.6286
11.6947
11.5477
11.6212
Thursday 16 July 2020 (16/07/2020)
11.6799
11.6368
11.7237
11.6368
11.6803
Wednesday 15 July 2020 (15/07/2020)
11.7678
11.6765
11.7951
11.6147
11.7049
Tuesday 14 July 2020 (14/07/2020)
11.8604
11.7563
11.8881
11.6606
11.7744
Monday 13 July 2020 (13/07/2020)
11.9100
11.8602
11.9316
11.7752
11.8534
Friday 10 July 2020 (10/07/2020)
11.9369
11.7765
12.0061
11.6274
11.8168
Thursday 9 July 2020 (09/07/2020)
11.8114
11.9316
11.9596
11.7856
11.8726
Wednesday 8 July 2020 (08/07/2020)
11.8965
11.8105
11.9288
11.7880
11.8584
Tuesday 7 July 2020 (07/07/2020)
11.7122
11.8837
11.9301
11.6900
11.8101
Monday 6 July 2020 (06/07/2020)
11.8187
11.7126
11.8218
11.6853
11.7536
Friday 3 July 2020 (03/07/2020)
11.8766
11.7997
11.8914
11.7803
11.8359
Thursday 2 July 2020 (02/07/2020)
11.8542
11.8749
11.9256
11.7992
11.8624
Wednesday 1 July 2020 (01/07/2020)
11.9204
11.8501
11.9245
11.7505
11.8375

June

Tuesday 30 June 2020 (30/06/2020)
11.9025
11.9216
11.9773
11.8992
11.9383
Monday 29 June 2020 (29/06/2020)
11.9812
11.9010
11.9953
11.8540
11.9247
Friday 26 June 2020 (26/06/2020)
11.9947
11.9464
12.0275
11.5976
11.8126
Thursday 25 June 2020 (25/06/2020)
12.0141
11.9946
12.0963
11.9090
12.0027
Wednesday 24 June 2020 (24/06/2020)
11.9172
12.0148
12.0373
11.8496
11.9435
Tuesday 23 June 2020 (23/06/2020)
11.9500
11.9197
12.0482
11.8211
11.9347
Monday 22 June 2020 (22/06/2020)
11.9335
11.9498
11.9960
11.7638
11.8799
Friday 19 June 2020 (19/06/2020)
11.8287
11.9051
11.9364
11.7334
11.8349
Thursday 18 June 2020 (18/06/2020)
11.9480
11.8388
11.9934
11.7599
11.8767
Wednesday 17 June 2020 (17/06/2020)
12.0267
11.9642
12.0576
11.8901
11.9739
Tuesday 16 June 2020 (16/06/2020)
12.0080
12.0284
12.1030
11.9369
12.0200
Monday 15 June 2020 (15/06/2020)
12.1136
12.0055
12.2245
11.9572
12.0909
Friday 12 June 2020 (12/06/2020)
12.1179
12.0785
12.1654
12.0169
12.0912
Thursday 11 June 2020 (11/06/2020)
11.8470
12.1174
12.1255
11.8464
11.9860
Wednesday 10 June 2020 (10/06/2020)
11.7973
11.8638
11.9564
11.7215
11.8390
Tuesday 9 June 2020 (09/06/2020)
11.7695
11.7927
11.9181
11.7356
11.8269
Monday 8 June 2020 (08/06/2020)
11.7743
11.7695
11.8224
11.7059
11.7642
Friday 5 June 2020 (05/06/2020)
11.7899
11.7294
11.8317
11.4928
11.6623
Thursday 4 June 2020 (04/06/2020)
11.8811
11.7904
11.9177
11.7002
11.8090
Wednesday 3 June 2020 (03/06/2020)
11.9772
11.8799
12.0203
11.8586
11.9395
Tuesday 2 June 2020 (02/06/2020)
12.0225
11.9776
12.0750
11.9108
11.9929
Monday 1 June 2020 (01/06/2020)
12.0130
12.0292
12.0625
11.9316
11.9971

May

Friday 29 May 2020 (29/05/2020)
12.0405
12.0065
12.0651
11.9422
12.0037
Thursday 28 May 2020 (28/05/2020)
12.0777
12.0471
12.1375
11.9842
12.0609
Wednesday 27 May 2020 (27/05/2020)
12.1920
12.0786
12.2234
12.0627
12.1431
Tuesday 26 May 2020 (26/05/2020)
12.2663
12.1940
12.2759
12.1630
12.2195
Monday 25 May 2020 (25/05/2020)
12.1763
12.2669
12.2751
12.1741
12.2246
Friday 22 May 2020 (22/05/2020)
12.1526
12.1468
12.2946
12.1316
12.2131
Thursday 21 May 2020 (21/05/2020)
12.1109
12.1536
12.1945
12.0884
12.1415
Wednesday 20 May 2020 (20/05/2020)
12.2173
12.1131
12.2492
12.0888
12.1690
Tuesday 19 May 2020 (19/05/2020)
12.2288
12.2212
12.2793
12.1677
12.2235
Monday 18 May 2020 (18/05/2020)
12.3675
12.2241
12.3698
12.1718
12.2708
Friday 15 May 2020 (15/05/2020)
12.4083
12.3827
12.4731
12.3509
12.4120
Thursday 14 May 2020 (14/05/2020)
12.4204
12.4036
12.5168
12.3772
12.4470
Wednesday 13 May 2020 (13/05/2020)
12.4514
12.4281
12.5077
12.3435
12.4256
Tuesday 12 May 2020 (12/05/2020)
12.6861
12.4517
12.7525
12.3949
12.5737
Monday 11 May 2020 (11/05/2020)
12.6790
12.6871
12.7177
12.5117
12.6147
Friday 8 May 2020 (08/05/2020)
12.6648
12.6688
12.7061
12.6113
12.6587
Thursday 7 May 2020 (07/05/2020)
12.6568
12.6626
12.7662
12.5656
12.6659
Wednesday 6 May 2020 (06/05/2020)
12.7506
12.6565
12.7940
12.6395
12.7168
Tuesday 5 May 2020 (05/05/2020)
12.8394
12.7565
12.8686
12.6962
12.7824
Monday 4 May 2020 (04/05/2020)
12.9896
12.8392
13.0140
12.7983
12.9062
Friday 1 May 2020 (01/05/2020)
12.8953
12.8707
12.9643
12.8453
12.9048

April

Thursday 30 April 2020 (30/04/2020)
12.8489
12.8986
12.9653
12.7879
12.8766
Wednesday 29 April 2020 (29/04/2020)
12.9473
12.8486
12.9699
12.7866
12.8783
Tuesday 28 April 2020 (28/04/2020)
13.0046
12.9401
13.1012
12.8555
12.9784
Monday 27 April 2020 (27/04/2020)
13.1369
13.0275
13.2320
12.9549
13.0935
Friday 24 April 2020 (24/04/2020)
13.1202
13.1208
13.1922
12.8771
13.0347
Thursday 23 April 2020 (23/04/2020)
13.2414
13.1323
13.3170
13.0088
13.1629
Wednesday 22 April 2020 (22/04/2020)
13.0294
13.2906
13.3071
12.9658
13.1365
Tuesday 21 April 2020 (21/04/2020)
12.9744
13.0140
13.2005
12.8893
13.0449
Monday 20 April 2020 (20/04/2020)
12.9015
12.9758
13.0463
12.8528
12.9496
Friday 17 April 2020 (17/04/2020)
12.9138
12.8952
13.0806
12.8603
12.9705
Thursday 16 April 2020 (16/04/2020)
13.1475
12.9317
13.2236
12.6403
12.9320
Wednesday 15 April 2020 (15/04/2020)
13.0018
13.1664
13.2062
12.9669
13.0866
Tuesday 14 April 2020 (14/04/2020)
12.8659
12.9879
13.0352
12.7626
12.8989
Monday 13 April 2020 (13/04/2020)
12.7355
12.8722
12.9344
12.6423
12.7884
Friday 10 April 2020 (10/04/2020)
12.7284
12.6974
12.7675
12.6414
12.7045
Thursday 9 April 2020 (09/04/2020)
12.6773
12.7302
12.8211
12.5171
12.6691
Wednesday 8 April 2020 (08/04/2020)
12.6433
12.6634
12.7848
12.6028
12.6938
Tuesday 7 April 2020 (07/04/2020)
12.7164
12.6341
12.7600
12.5050
12.6325
Monday 6 April 2020 (06/04/2020)
12.8809
12.7395
12.9930
12.6629
12.8280
Friday 3 April 2020 (03/04/2020)
12.8489
12.9960
13.0296
12.7507
12.8902
Thursday 2 April 2020 (02/04/2020)
12.9338
12.8546
12.9635
12.6647
12.8141
Wednesday 1 April 2020 (01/04/2020)
12.9239
12.9447
13.0359
12.6994
12.8677

March

Tuesday 31 March 2020 (31/03/2020)
13.0234
12.9242
13.0832
12.5696
12.8264
Monday 30 March 2020 (30/03/2020)
13.0571
13.0461
13.2187
12.7627
12.9907
Friday 27 March 2020 (27/03/2020)
12.6739
13.0733
13.1381
12.6494
12.8938
Thursday 26 March 2020 (26/03/2020)
12.6781
12.6749
12.8450
12.5342
12.6896
Wednesday 25 March 2020 (25/03/2020)
12.9928
12.6957
13.1051
12.6027
12.8539
Tuesday 24 March 2020 (24/03/2020)
13.3415
12.9986
13.3463
12.6915
13.0189
Monday 23 March 2020 (23/03/2020)
13.6691
13.3464
13.7941
12.8695
13.3318
Friday 20 March 2020 (20/03/2020)
13.0399
13.6533
13.9522
12.2197
13.0860
Thursday 19 March 2020 (19/03/2020)
13.0085
13.0340
14.0015
12.6321
13.3168
Wednesday 18 March 2020 (18/03/2020)
12.7350
12.9681
13.3151
11.9803
12.6477
Tuesday 17 March 2020 (17/03/2020)
12.5943
12.7417
12.7822
12.0111
12.3967
Monday 16 March 2020 (16/03/2020)
12.5598
12.5966
12.7385
12.3918
12.5652
Friday 13 March 2020 (13/03/2020)
12.6072
11.6502
12.8470
11.5080
12.1775
Thursday 12 March 2020 (12/03/2020)
12.4247
12.7813
12.9178
12.2963
12.6071
Wednesday 11 March 2020 (11/03/2020)
12.3778
12.4311
12.4657
12.2938
12.3798
Tuesday 10 March 2020 (10/03/2020)
12.4631
12.3790
12.5264
12.2404
12.3834
Monday 9 March 2020 (09/03/2020)
12.3768
12.4713
12.6660
12.1368
12.4014
Friday 6 March 2020 (06/03/2020)
12.0268
12.0695
12.0948
11.4833
11.7891
Thursday 5 March 2020 (05/03/2020)
11.9131
12.0272
12.0463
11.9030
11.9747
Wednesday 4 March 2020 (04/03/2020)
11.8895
11.9108
11.9328
11.7915
11.8622
Tuesday 3 March 2020 (03/03/2020)
11.8575
11.8892
11.9350
11.7401
11.8376
Monday 2 March 2020 (02/03/2020)
12.0508
11.8572
12.0633
11.8192
11.9413

February

Friday 28 February 2020 (28/02/2020)
12.1005
12.0266
12.1967
11.9796
12.0882
Thursday 27 February 2020 (27/02/2020)
12.1315
12.0992
12.1672
12.0610
12.1141
Wednesday 26 February 2020 (26/02/2020)
12.1702
12.1310
12.1985
12.0997
12.1491
Tuesday 25 February 2020 (25/02/2020)
12.0866
12.1699
12.2171
12.0643
12.1407
Monday 24 February 2020 (24/02/2020)
12.0808
12.0865
12.1432
12.0458
12.0945
Friday 21 February 2020 (21/02/2020)
12.0052
12.0078
12.0806
11.9676
12.0241
Thursday 20 February 2020 (20/02/2020)
11.9774
12.0030
12.0287
11.9343
11.9815
Wednesday 19 February 2020 (19/02/2020)
12.1246
11.9752
12.1343
11.9310
12.0327
Tuesday 18 February 2020 (18/02/2020)
12.0371
12.1233
12.1618
12.0293
12.0956
Monday 17 February 2020 (17/02/2020)
12.0589
12.0370
12.0755
11.9975
12.0365
Friday 14 February 2020 (14/02/2020)
12.0687
12.0588
12.0922
11.9818
12.0370
Thursday 13 February 2020 (13/02/2020)
11.9744
12.0655
12.0988
11.9697
12.0343
Wednesday 12 February 2020 (12/02/2020)
11.9739
11.9728
11.9845
11.9243
11.9544
Tuesday 11 February 2020 (11/02/2020)
11.9936
11.9746
11.9974
11.9440
11.9707
Monday 10 February 2020 (10/02/2020)
11.9882
11.9944
12.0149
11.8048
11.9099
Friday 7 February 2020 (07/02/2020)
11.9205
11.9722
12.0372
11.8975
11.9674
Thursday 6 February 2020 (06/02/2020)
11.9657
11.9217
11.9820
11.8712
11.9266
Wednesday 5 February 2020 (05/02/2020)
12.0053
11.9640
12.0624
11.9224
11.9924
Tuesday 4 February 2020 (04/02/2020)
12.0674
12.0053
12.0674
11.9739
12.0207
Monday 3 February 2020 (03/02/2020)
12.1355
12.0626
12.1435
12.0287
12.0861

January

Friday 31 January 2020 (31/01/2020)
12.0271
12.1430
12.1597
12.0029
12.0813
Thursday 30 January 2020 (30/01/2020)
11.9291
12.0248
12.0892
11.9255
12.0074
Wednesday 29 January 2020 (29/01/2020)
11.8658
11.9300
11.9399
11.8558
11.8979
Tuesday 28 January 2020 (28/01/2020)
11.9331
11.8658
11.9485
11.8458
11.8972
Monday 27 January 2020 (27/01/2020)
11.8361
11.9384
11.9482
11.8191
11.8837
Friday 24 January 2020 (24/01/2020)
11.7988
11.8180
11.8405
11.7605
11.8005
Thursday 23 January 2020 (23/01/2020)
11.7993
11.7985
11.8354
11.7771
11.8063
Wednesday 22 January 2020 (22/01/2020)
11.7217
11.7989
11.8197
11.6978
11.7588
Tuesday 21 January 2020 (21/01/2020)
11.6105
11.7212
11.7372
11.6003
11.6688
Monday 20 January 2020 (20/01/2020)
11.5854
11.6099
11.6246
11.5391
11.5819
Friday 17 January 2020 (17/01/2020)
11.6218
11.5844
11.6628
11.5704
11.6166
Thursday 16 January 2020 (16/01/2020)
11.5490
11.6178
11.6278
11.5316
11.5797
Wednesday 15 January 2020 (15/01/2020)
11.5551
11.5479
11.5732
11.5153
11.5443
Tuesday 14 January 2020 (14/01/2020)
11.5403
11.5561
11.5685
11.5160
11.5423
Monday 13 January 2020 (13/01/2020)
11.5929
11.5447
11.5984
11.5200
11.5592
Friday 10 January 2020 (10/01/2020)
11.6012
11.5955
11.6438
11.5870
11.6154
Thursday 9 January 2020 (09/01/2020)
11.6188
11.6004
11.6310
11.5640
11.5975
Wednesday 8 January 2020 (08/01/2020)
11.6161
11.6191
11.6638
11.5866
11.6252
Tuesday 7 January 2020 (07/01/2020)
11.5798
11.6131
11.6406
11.5421
11.5914
Monday 6 January 2020 (06/01/2020)
11.5533
11.5792
11.5997
11.5365
11.5681
Friday 3 January 2020 (03/01/2020)
11.5587
11.5428
11.5826
11.5100
11.5463
Thursday 2 January 2020 (02/01/2020)
11.6191
11.5590
11.6358
11.5035
11.5697
Wednesday 1 January 2020 (01/01/2020)
11.6159
11.6199
11.6628
11.6159
11.6394