MENU

Converting British Pounds into Nigerian Nairas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 487.01 on 30/11/2017

Worst Exchange Rate: 37.1033 on 17/04/2017

Mid Exchange Rate: 404.661 on 29/04/2017


Today's Live Rate: 1 GBP = 508.1015 NGN

Best Retail Rate: 1 GBP = 504.5448 NGN

Indicative Bank Rate: 1 GBP = 488.1839 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
486.5000 NGN
486.5000 NGN
486.5000 NGN
British Pounds to Nigerian Nairas rate for 31/12/2017
Saturday 30 December 2017
486.4300 NGN
486.5000 NGN
486.4650 NGN
British Pounds to Nigerian Nairas rate for 30/12/2017
Friday 29 December 2017
483.8300 NGN
486.4300 NGN
485.5600 NGN
British Pounds to Nigerian Nairas rate for 29/12/2017
Thursday 28 December 2017
482.3600 NGN
483.8000 NGN
483.3600 NGN
British Pounds to Nigerian Nairas rate for 28/12/2017
Wednesday 27 December 2017
481.4500 NGN
482.4900 NGN
482.3150 NGN
British Pounds to Nigerian Nairas rate for 27/12/2017
Tuesday 26 December 2017
480.7600 NGN
481.4600 NGN
480.8900 NGN
British Pounds to Nigerian Nairas rate for 26/12/2017
Monday 25 December 2017
480.4700 NGN
480.7200 NGN
480.8500 NGN
British Pounds to Nigerian Nairas rate for 25/12/2017
Sunday 24 December 2017
480.2200 NGN
480.4000 NGN
480.5250 NGN
British Pounds to Nigerian Nairas rate for 24/12/2017
Saturday 23 December 2017
480.3300 NGN
480.2200 NGN
480.2750 NGN
British Pounds to Nigerian Nairas rate for 23/12/2017
Friday 22 December 2017
481.5500 NGN
480.3300 NGN
481.1500 NGN
British Pounds to Nigerian Nairas rate for 22/12/2017
Thursday 21 December 2017
481.9600 NGN
481.6400 NGN
481.6250 NGN
British Pounds to Nigerian Nairas rate for 21/12/2017
Wednesday 20 December 2017
482.4600 NGN
482.0000 NGN
482.5200 NGN
British Pounds to Nigerian Nairas rate for 20/12/2017
Tuesday 19 December 2017
481.5800 NGN
482.5000 NGN
481.3550 NGN
British Pounds to Nigerian Nairas rate for 19/12/2017
Monday 18 December 2017
480.0100 NGN
481.6100 NGN
481.4900 NGN
British Pounds to Nigerian Nairas rate for 18/12/2017
Sunday 17 December 2017
480.1900 NGN
480.0200 NGN
480.0750 NGN
British Pounds to Nigerian Nairas rate for 17/12/2017
Saturday 16 December 2017
480.1900 NGN
480.1900 NGN
480.1900 NGN
British Pounds to Nigerian Nairas rate for 16/12/2017
Friday 15 December 2017
484.2300 NGN
480.1900 NGN
482.1150 NGN
British Pounds to Nigerian Nairas rate for 15/12/2017
Thursday 14 December 2017
483.3600 NGN
484.2300 NGN
483.6100 NGN
British Pounds to Nigerian Nairas rate for 14/12/2017
Wednesday 13 December 2017
479.4800 NGN
483.3500 NGN
481.4750 NGN
British Pounds to Nigerian Nairas rate for 13/12/2017
Tuesday 12 December 2017
480.4300 NGN
479.4800 NGN
480.1950 NGN
British Pounds to Nigerian Nairas rate for 12/12/2017
Monday 11 December 2017
482.7100 NGN
480.4700 NGN
481.9750 NGN
British Pounds to Nigerian Nairas rate for 11/12/2017
Sunday 10 December 2017
482.5300 NGN
482.7100 NGN
482.5650 NGN
British Pounds to Nigerian Nairas rate for 10/12/2017
Saturday 9 December 2017
482.6700 NGN
482.5300 NGN
482.6000 NGN
British Pounds to Nigerian Nairas rate for 09/12/2017
Friday 8 December 2017
485.2100 NGN
482.6700 NGN
483.7300 NGN
British Pounds to Nigerian Nairas rate for 08/12/2017
Thursday 7 December 2017
482.0700 NGN
485.3400 NGN
482.5750 NGN
British Pounds to Nigerian Nairas rate for 07/12/2017
Wednesday 6 December 2017
483.6300 NGN
482.0000 NGN
482.7300 NGN
British Pounds to Nigerian Nairas rate for 06/12/2017
Tuesday 5 December 2017
484.9100 NGN
483.5600 NGN
483.3000 NGN
British Pounds to Nigerian Nairas rate for 05/12/2017
Monday 4 December 2017
485.6400 NGN
485.0300 NGN
485.2200 NGN
British Pounds to Nigerian Nairas rate for 04/12/2017
Sunday 3 December 2017
484.9600 NGN
485.6800 NGN
484.9800 NGN
British Pounds to Nigerian Nairas rate for 03/12/2017
Saturday 2 December 2017
484.9600 NGN
484.9600 NGN
484.9600 NGN
British Pounds to Nigerian Nairas rate for 02/12/2017
Friday 1 December 2017
487.0500 NGN
484.9600 NGN
486.1100 NGN
British Pounds to Nigerian Nairas rate for 01/12/2017

November

Thursday 30 November 2017
482.9800 NGN
487.0100 NGN
453.0250 NGN
British Pounds to Nigerian Nairas rate for 30/11/2017
Wednesday 29 November 2017
480.9600 NGN
482.9800 NGN
482.3500 NGN
British Pounds to Nigerian Nairas rate for 29/11/2017
Tuesday 28 November 2017
479.5400 NGN
481.1000 NGN
478.8100 NGN
British Pounds to Nigerian Nairas rate for 28/11/2017
Monday 27 November 2017
479.6400 NGN
479.5400 NGN
480.4100 NGN
British Pounds to Nigerian Nairas rate for 27/11/2017
Sunday 26 November 2017
480.1300 NGN
479.6400 NGN
479.8300 NGN
British Pounds to Nigerian Nairas rate for 26/11/2017
Saturday 25 November 2017
480.1000 NGN
480.1300 NGN
480.1150 NGN
British Pounds to Nigerian Nairas rate for 25/11/2017
Friday 24 November 2017
478.9800 NGN
480.1000 NGN
479.4850 NGN
British Pounds to Nigerian Nairas rate for 24/11/2017
Thursday 23 November 2017
479.3200 NGN
478.9800 NGN
479.1800 NGN
British Pounds to Nigerian Nairas rate for 23/11/2017
Wednesday 22 November 2017
476.8500 NGN
479.3400 NGN
477.8200 NGN
British Pounds to Nigerian Nairas rate for 22/11/2017
Tuesday 21 November 2017
476.8000 NGN
476.7500 NGN
476.8000 NGN
British Pounds to Nigerian Nairas rate for 21/11/2017
Monday 20 November 2017
475.8200 NGN
476.6800 NGN
476.9350 NGN
British Pounds to Nigerian Nairas rate for 20/11/2017
Sunday 19 November 2017
476.2600 NGN
475.8400 NGN
476.2200 NGN
British Pounds to Nigerian Nairas rate for 19/11/2017
Saturday 18 November 2017
476.2600 NGN
476.2600 NGN
476.2600 NGN
British Pounds to Nigerian Nairas rate for 18/11/2017
Friday 17 November 2017
475.1300 NGN
476.2600 NGN
475.7100 NGN
British Pounds to Nigerian Nairas rate for 17/11/2017
Thursday 16 November 2017
474.2300 NGN
475.1600 NGN
474.8750 NGN
British Pounds to Nigerian Nairas rate for 16/11/2017
Wednesday 15 November 2017
473.0200 NGN
474.2500 NGN
473.3550 NGN
British Pounds to Nigerian Nairas rate for 15/11/2017
Tuesday 14 November 2017
471.6200 NGN
472.9900 NGN
472.3750 NGN
British Pounds to Nigerian Nairas rate for 14/11/2017
Monday 13 November 2017
466.3300 NGN
471.6300 NGN
468.3600 NGN
British Pounds to Nigerian Nairas rate for 13/11/2017
Sunday 12 November 2017
468.8300 NGN
466.3800 NGN
467.6550 NGN
British Pounds to Nigerian Nairas rate for 12/11/2017
Saturday 11 November 2017
468.8300 NGN
468.8300 NGN
468.8300 NGN
British Pounds to Nigerian Nairas rate for 11/11/2017
Friday 10 November 2017
467.1500 NGN
468.8300 NGN
468.5650 NGN
British Pounds to Nigerian Nairas rate for 10/11/2017
Thursday 9 November 2017
465.5400 NGN
467.2400 NGN
466.5900 NGN
British Pounds to Nigerian Nairas rate for 09/11/2017
Wednesday 8 November 2017
469.6600 NGN
465.3900 NGN
467.5100 NGN
British Pounds to Nigerian Nairas rate for 08/11/2017
Tuesday 7 November 2017
468.9600 NGN
469.5400 NGN
468.2250 NGN
British Pounds to Nigerian Nairas rate for 07/11/2017
Monday 6 November 2017
466.2700 NGN
468.8500 NGN
467.5900 NGN
British Pounds to Nigerian Nairas rate for 06/11/2017
Sunday 5 November 2017
466.2300 NGN
466.2600 NGN
466.0400 NGN
British Pounds to Nigerian Nairas rate for 05/11/2017
Saturday 4 November 2017
466.1200 NGN
466.2300 NGN
466.1750 NGN
British Pounds to Nigerian Nairas rate for 04/11/2017
Friday 3 November 2017
464.6800 NGN
466.1200 NGN
465.4000 NGN
British Pounds to Nigerian Nairas rate for 03/11/2017
Thursday 2 November 2017
471.9900 NGN
464.6200 NGN
468.8950 NGN
British Pounds to Nigerian Nairas rate for 02/11/2017
Wednesday 1 November 2017
476.4400 NGN
471.8500 NGN
474.1750 NGN
British Pounds to Nigerian Nairas rate for 01/11/2017

October

Tuesday 31 October 2017
474.9400 NGN
476.5400 NGN
476.2950 NGN
British Pounds to Nigerian Nairas rate for 31/10/2017
Monday 30 October 2017
467.5900 NGN
474.9000 NGN
471.8350 NGN
British Pounds to Nigerian Nairas rate for 30/10/2017
Sunday 29 October 2017
467.3200 NGN
467.5000 NGN
467.3900 NGN
British Pounds to Nigerian Nairas rate for 29/10/2017
Saturday 28 October 2017
467.3200 NGN
467.3200 NGN
467.3200 NGN
British Pounds to Nigerian Nairas rate for 28/10/2017
Friday 27 October 2017
468.0100 NGN
467.3200 NGN
469.3350 NGN
British Pounds to Nigerian Nairas rate for 27/10/2017
Thursday 26 October 2017
478.4700 NGN
468.0100 NGN
473.2350 NGN
British Pounds to Nigerian Nairas rate for 26/10/2017
Wednesday 25 October 2017
468.7000 NGN
478.4200 NGN
473.3000 NGN
British Pounds to Nigerian Nairas rate for 25/10/2017
Tuesday 24 October 2017
475.2500 NGN
468.6700 NGN
472.3650 NGN
British Pounds to Nigerian Nairas rate for 24/10/2017
Monday 23 October 2017
473.4600 NGN
475.3700 NGN
474.0200 NGN
British Pounds to Nigerian Nairas rate for 23/10/2017
Sunday 22 October 2017
473.7000 NGN
473.5000 NGN
473.3900 NGN
British Pounds to Nigerian Nairas rate for 22/10/2017
Saturday 21 October 2017
473.5200 NGN
473.7000 NGN
473.6100 NGN
British Pounds to Nigerian Nairas rate for 21/10/2017
Friday 20 October 2017
468.9200 NGN
473.5200 NGN
470.8550 NGN
British Pounds to Nigerian Nairas rate for 20/10/2017
Thursday 19 October 2017
470.3200 NGN
468.7300 NGN
470.8400 NGN
British Pounds to Nigerian Nairas rate for 19/10/2017
Wednesday 18 October 2017
470.2700 NGN
470.3100 NGN
471.9650 NGN
British Pounds to Nigerian Nairas rate for 18/10/2017
Tuesday 17 October 2017
477.9300 NGN
470.2900 NGN
474.0900 NGN
British Pounds to Nigerian Nairas rate for 17/10/2017
Monday 16 October 2017
472.3900 NGN
477.9100 NGN
475.5450 NGN
British Pounds to Nigerian Nairas rate for 16/10/2017
Sunday 15 October 2017
472.3200 NGN
472.3500 NGN
472.4600 NGN
British Pounds to Nigerian Nairas rate for 15/10/2017
Saturday 14 October 2017
472.2800 NGN
472.3200 NGN
472.3000 NGN
British Pounds to Nigerian Nairas rate for 14/10/2017
Friday 13 October 2017
471.4600 NGN
472.2800 NGN
475.8100 NGN
British Pounds to Nigerian Nairas rate for 13/10/2017
Thursday 12 October 2017
471.3300 NGN
471.4800 NGN
471.8800 NGN
British Pounds to Nigerian Nairas rate for 12/10/2017
Wednesday 11 October 2017
470.1900 NGN
471.3200 NGN
472.4200 NGN
British Pounds to Nigerian Nairas rate for 11/10/2017
Tuesday 10 October 2017
472.3900 NGN
470.2000 NGN
473.0050 NGN
British Pounds to Nigerian Nairas rate for 10/10/2017
Monday 9 October 2017
464.4100 NGN
472.4400 NGN
469.0950 NGN
British Pounds to Nigerian Nairas rate for 09/10/2017
Sunday 8 October 2017
463.7700 NGN
464.4200 NGN
464.7450 NGN
British Pounds to Nigerian Nairas rate for 08/10/2017
Saturday 7 October 2017
463.7700 NGN
463.7700 NGN
463.8050 NGN
British Pounds to Nigerian Nairas rate for 07/10/2017
Friday 6 October 2017
465.4800 NGN
463.7700 NGN
467.5900 NGN
British Pounds to Nigerian Nairas rate for 06/10/2017
Thursday 5 October 2017
469.7400 NGN
465.4200 NGN
470.5300 NGN
British Pounds to Nigerian Nairas rate for 05/10/2017
Wednesday 4 October 2017
477.3400 NGN
469.7700 NGN
474.2550 NGN
British Pounds to Nigerian Nairas rate for 04/10/2017
Tuesday 3 October 2017
476.4800 NGN
477.2700 NGN
476.5850 NGN
British Pounds to Nigerian Nairas rate for 03/10/2017
Monday 2 October 2017
480.7900 NGN
476.5700 NGN
478.4750 NGN
British Pounds to Nigerian Nairas rate for 02/10/2017
Sunday 1 October 2017
480.9200 NGN
480.9200 NGN
480.5350 NGN
British Pounds to Nigerian Nairas rate for 01/10/2017

September

Saturday 30 September 2017
480.9200 NGN
480.9200 NGN
480.9200 NGN
British Pounds to Nigerian Nairas rate for 30/09/2017
Friday 29 September 2017
476.7000 NGN
480.9200 NGN
478.0800 NGN
British Pounds to Nigerian Nairas rate for 29/09/2017
Thursday 28 September 2017
475.5600 NGN
476.6600 NGN
478.7250 NGN
British Pounds to Nigerian Nairas rate for 28/09/2017
Wednesday 27 September 2017
478.4700 NGN
475.6100 NGN
479.2350 NGN
British Pounds to Nigerian Nairas rate for 27/09/2017
Tuesday 26 September 2017
479.7600 NGN
478.5700 NGN
481.9750 NGN
British Pounds to Nigerian Nairas rate for 26/09/2017
Monday 25 September 2017
478.7500 NGN
479.7100 NGN
479.5200 NGN
British Pounds to Nigerian Nairas rate for 25/09/2017
Sunday 24 September 2017
480.5510 NGN
478.5770 NGN
478.5315 NGN
British Pounds to Nigerian Nairas rate for 24/09/2017
Saturday 23 September 2017
480.5510 NGN
478.5770 NGN
478.5315 NGN
British Pounds to Nigerian Nairas rate for 23/09/2017
Friday 22 September 2017
480.5510 NGN
478.5770 NGN
478.5315 NGN
British Pounds to Nigerian Nairas rate for 22/09/2017
Thursday 21 September 2017
483.7030 NGN
483.8180 NGN
483.3450 NGN
British Pounds to Nigerian Nairas rate for 21/09/2017
Wednesday 20 September 2017
481.3980 NGN
484.7620 NGN
483.1150 NGN
British Pounds to Nigerian Nairas rate for 20/09/2017
Tuesday 19 September 2017
483.2880 NGN
481.9140 NGN
482.3680 NGN
British Pounds to Nigerian Nairas rate for 19/09/2017
Monday 18 September 2017
486.1320 NGN
482.5690 NGN
484.4420 NGN
British Pounds to Nigerian Nairas rate for 18/09/2017
Sunday 17 September 2017
480.8430 NGN
486.8500 NGN
483.7800 NGN
British Pounds to Nigerian Nairas rate for 17/09/2017
Saturday 16 September 2017
480.8430 NGN
486.8500 NGN
483.7800 NGN
British Pounds to Nigerian Nairas rate for 16/09/2017
Friday 15 September 2017
480.8430 NGN
486.8500 NGN
483.7800 NGN
British Pounds to Nigerian Nairas rate for 15/09/2017
Thursday 14 September 2017
475.6560 NGN
481.1010 NGN
478.0075 NGN
British Pounds to Nigerian Nairas rate for 14/09/2017
Wednesday 13 September 2017
471.9300 NGN
472.8930 NGN
471.6780 NGN
British Pounds to Nigerian Nairas rate for 13/09/2017
Tuesday 12 September 2017
472.2620 NGN
475.1270 NGN
474.1725 NGN
British Pounds to Nigerian Nairas rate for 12/09/2017
Monday 11 September 2017
473.8140 NGN
475.8340 NGN
474.8330 NGN
British Pounds to Nigerian Nairas rate for 11/09/2017
Sunday 10 September 2017
466.1580 NGN
470.4180 NGN
467.7500 NGN
British Pounds to Nigerian Nairas rate for 10/09/2017
Saturday 9 September 2017
466.1580 NGN
470.4180 NGN
467.7500 NGN
British Pounds to Nigerian Nairas rate for 09/09/2017
Friday 8 September 2017
466.1580 NGN
470.4180 NGN
467.7500 NGN
British Pounds to Nigerian Nairas rate for 08/09/2017
Thursday 7 September 2017
465.4010 NGN
464.1880 NGN
464.2210 NGN
British Pounds to Nigerian Nairas rate for 07/09/2017
Wednesday 6 September 2017
463.8440 NGN
464.7320 NGN
463.7915 NGN
British Pounds to Nigerian Nairas rate for 06/09/2017
Tuesday 5 September 2017
461.1820 NGN
463.9480 NGN
462.1640 NGN
British Pounds to Nigerian Nairas rate for 05/09/2017
Monday 4 September 2017
462.6860 NGN
461.3890 NGN
461.3560 NGN
British Pounds to Nigerian Nairas rate for 04/09/2017
Sunday 3 September 2017
457.4960 NGN
461.3470 NGN
459.2030 NGN
British Pounds to Nigerian Nairas rate for 03/09/2017
Saturday 2 September 2017
457.4960 NGN
461.3470 NGN
459.2030 NGN
British Pounds to Nigerian Nairas rate for 02/09/2017
Friday 1 September 2017
457.4960 NGN
461.3470 NGN
459.2030 NGN
British Pounds to Nigerian Nairas rate for 01/09/2017

August

Thursday 31 August 2017
464.0990 NGN
461.8860 NGN
462.4400 NGN
British Pounds to Nigerian Nairas rate for 31/08/2017
Wednesday 30 August 2017
463.8440 NGN
466.5860 NGN
465.0920 NGN
British Pounds to Nigerian Nairas rate for 30/08/2017
Tuesday 29 August 2017
463.4410 NGN
463.3340 NGN
462.6250 NGN
British Pounds to Nigerian Nairas rate for 29/08/2017
Monday 28 August 2017
456.8690 NGN
455.5860 NGN
456.1815 NGN
British Pounds to Nigerian Nairas rate for 28/08/2017
Sunday 27 August 2017
458.9650 NGN
457.2000 NGN
458.0600 NGN
British Pounds to Nigerian Nairas rate for 27/08/2017
Saturday 26 August 2017
458.9650 NGN
457.2000 NGN
458.0600 NGN
British Pounds to Nigerian Nairas rate for 26/08/2017
Friday 25 August 2017
458.9650 NGN
457.2000 NGN
458.0600 NGN
British Pounds to Nigerian Nairas rate for 25/08/2017
Thursday 24 August 2017
457.6300 NGN
458.1850 NGN
458.3255 NGN
British Pounds to Nigerian Nairas rate for 24/08/2017
Wednesday 23 August 2017
459.0160 NGN
456.8280 NGN
457.8810 NGN
British Pounds to Nigerian Nairas rate for 23/08/2017
Tuesday 22 August 2017
459.2200 NGN
458.7390 NGN
458.9750 NGN
British Pounds to Nigerian Nairas rate for 22/08/2017
Monday 21 August 2017
431.4550 NGN
430.3250 NGN
431.3665 NGN
British Pounds to Nigerian Nairas rate for 21/08/2017
Sunday 20 August 2017
460.0400 NGN
456.9460 NGN
458.4020 NGN
British Pounds to Nigerian Nairas rate for 20/08/2017
Saturday 19 August 2017
460.0400 NGN
456.9460 NGN
458.4020 NGN
British Pounds to Nigerian Nairas rate for 19/08/2017
Friday 18 August 2017
460.0400 NGN
456.9460 NGN
458.4020 NGN
British Pounds to Nigerian Nairas rate for 18/08/2017
Thursday 17 August 2017
460.7610 NGN
461.2020 NGN
461.8745 NGN
British Pounds to Nigerian Nairas rate for 17/08/2017
Wednesday 16 August 2017
468.4140 NGN
466.0740 NGN
467.7790 NGN
British Pounds to Nigerian Nairas rate for 16/08/2017
Tuesday 15 August 2017
472.0450 NGN
469.9550 NGN
471.5405 NGN
British Pounds to Nigerian Nairas rate for 15/08/2017
Monday 14 August 2017
469.8720 NGN
469.6340 NGN
469.7230 NGN
British Pounds to Nigerian Nairas rate for 14/08/2017
Sunday 13 August 2017
468.7310 NGN
468.8360 NGN
468.2755 NGN
British Pounds to Nigerian Nairas rate for 13/08/2017
Saturday 12 August 2017
468.7310 NGN
468.8360 NGN
468.2755 NGN
British Pounds to Nigerian Nairas rate for 12/08/2017
Friday 11 August 2017
468.7310 NGN
468.8360 NGN
468.2755 NGN
British Pounds to Nigerian Nairas rate for 11/08/2017
Thursday 10 August 2017
470.9800 NGN
469.2130 NGN
470.7800 NGN
British Pounds to Nigerian Nairas rate for 10/08/2017
Wednesday 9 August 2017
473.9580 NGN
473.3720 NGN
474.1315 NGN
British Pounds to Nigerian Nairas rate for 09/08/2017
Tuesday 8 August 2017
472.9220 NGN
473.4000 NGN
472.2815 NGN
British Pounds to Nigerian Nairas rate for 08/08/2017
Monday 7 August 2017
478.4540 NGN
477.2170 NGN
477.6045 NGN
British Pounds to Nigerian Nairas rate for 07/08/2017
Sunday 6 August 2017
475.3150 NGN
476.5860 NGN
476.0915 NGN
British Pounds to Nigerian Nairas rate for 06/08/2017
Saturday 5 August 2017
475.3150 NGN
476.5860 NGN
476.0915 NGN
British Pounds to Nigerian Nairas rate for 05/08/2017
Friday 4 August 2017
475.3150 NGN
476.5860 NGN
476.0915 NGN
British Pounds to Nigerian Nairas rate for 04/08/2017
Thursday 3 August 2017
478.9800 NGN
475.1680 NGN
477.6195 NGN
British Pounds to Nigerian Nairas rate for 03/08/2017
Wednesday 2 August 2017
413.4770 NGN
412.1570 NGN
412.2850 NGN
British Pounds to Nigerian Nairas rate for 02/08/2017
Tuesday 1 August 2017
408.6600 NGN
410.7540 NGN
409.9260 NGN
British Pounds to Nigerian Nairas rate for 01/08/2017

July

Monday 31 July 2017
398.8820 NGN
398.0940 NGN
398.3715 NGN
British Pounds to Nigerian Nairas rate for 31/07/2017
Sunday 30 July 2017
409.5520 NGN
407.9460 NGN
408.2745 NGN
British Pounds to Nigerian Nairas rate for 30/07/2017
Saturday 29 July 2017
409.5520 NGN
407.9460 NGN
408.2745 NGN
British Pounds to Nigerian Nairas rate for 29/07/2017
Friday 28 July 2017
409.5520 NGN
407.9460 NGN
408.2745 NGN
British Pounds to Nigerian Nairas rate for 28/07/2017
Thursday 27 July 2017
406.3700 NGN
407.3960 NGN
407.6475 NGN
British Pounds to Nigerian Nairas rate for 27/07/2017
Wednesday 26 July 2017
407.4030 NGN
407.1710 NGN
407.9055 NGN
British Pounds to Nigerian Nairas rate for 26/07/2017
Tuesday 25 July 2017
406.8910 NGN
406.8050 NGN
406.5690 NGN
British Pounds to Nigerian Nairas rate for 25/07/2017
Monday 24 July 2017
405.8810 NGN
407.4760 NGN
406.7320 NGN
British Pounds to Nigerian Nairas rate for 24/07/2017
Sunday 23 July 2017
400.6650 NGN
401.6490 NGN
401.2530 NGN
British Pounds to Nigerian Nairas rate for 23/07/2017
Saturday 22 July 2017
400.6650 NGN
401.6490 NGN
401.2530 NGN
British Pounds to Nigerian Nairas rate for 22/07/2017
Friday 21 July 2017
400.6650 NGN
401.6490 NGN
401.2530 NGN
British Pounds to Nigerian Nairas rate for 21/07/2017
Thursday 20 July 2017
406.9720 NGN
400.8750 NGN
403.8510 NGN
British Pounds to Nigerian Nairas rate for 20/07/2017
Wednesday 19 July 2017
406.9170 NGN
407.5880 NGN
407.4580 NGN
British Pounds to Nigerian Nairas rate for 19/07/2017
Tuesday 18 July 2017
395.9580 NGN
394.8440 NGN
394.7070 NGN
British Pounds to Nigerian Nairas rate for 18/07/2017
Monday 17 July 2017
407.4730 NGN
401.3970 NGN
404.5370 NGN
British Pounds to Nigerian Nairas rate for 17/07/2017
Sunday 16 July 2017
403.4740 NGN
406.4290 NGN
405.0450 NGN
British Pounds to Nigerian Nairas rate for 16/07/2017
Saturday 15 July 2017
403.4740 NGN
406.4290 NGN
405.0450 NGN
British Pounds to Nigerian Nairas rate for 15/07/2017
Friday 14 July 2017
403.4740 NGN
406.4290 NGN
405.0450 NGN
British Pounds to Nigerian Nairas rate for 14/07/2017
Thursday 13 July 2017
403.5900 NGN
405.2580 NGN
404.2555 NGN
British Pounds to Nigerian Nairas rate for 13/07/2017
Wednesday 12 July 2017
399.2380 NGN
402.5250 NGN
400.6910 NGN
British Pounds to Nigerian Nairas rate for 12/07/2017
Tuesday 11 July 2017
402.4180 NGN
399.1570 NGN
401.3180 NGN
British Pounds to Nigerian Nairas rate for 11/07/2017
Monday 10 July 2017
402.5950 NGN
402.5220 NGN
402.6875 NGN
British Pounds to Nigerian Nairas rate for 10/07/2017
Sunday 9 July 2017
402.2850 NGN
401.2670 NGN
401.4970 NGN
British Pounds to Nigerian Nairas rate for 09/07/2017
Saturday 8 July 2017
402.2850 NGN
401.2670 NGN
401.4970 NGN
British Pounds to Nigerian Nairas rate for 08/07/2017
Friday 7 July 2017
402.2850 NGN
401.2670 NGN
401.4970 NGN
British Pounds to Nigerian Nairas rate for 07/07/2017
Thursday 6 July 2017
402.9170 NGN
401.8350 NGN
402.5380 NGN
British Pounds to Nigerian Nairas rate for 06/07/2017
Wednesday 5 July 2017
403.5950 NGN
403.5010 NGN
403.1945 NGN
British Pounds to Nigerian Nairas rate for 05/07/2017
Tuesday 4 July 2017
405.5750 NGN
404.7620 NGN
404.9820 NGN
British Pounds to Nigerian Nairas rate for 04/07/2017
Monday 3 July 2017
405.7640 NGN
405.3320 NGN
405.6025 NGN
British Pounds to Nigerian Nairas rate for 03/07/2017
Sunday 2 July 2017
405.4120 NGN
406.5290 NGN
405.6975 NGN
British Pounds to Nigerian Nairas rate for 02/07/2017
Saturday 1 July 2017
405.4120 NGN
406.5290 NGN
405.6975 NGN
British Pounds to Nigerian Nairas rate for 01/07/2017

June

Friday 30 June 2017
405.4120 NGN
406.5290 NGN
405.6975 NGN
British Pounds to Nigerian Nairas rate for 30/06/2017
Thursday 29 June 2017
403.3770 NGN
404.0750 NGN
403.9145 NGN
British Pounds to Nigerian Nairas rate for 29/06/2017
Wednesday 28 June 2017
397.9200 NGN
400.9230 NGN
399.3215 NGN
British Pounds to Nigerian Nairas rate for 28/06/2017
Tuesday 27 June 2017
409.6450 NGN
405.7480 NGN
407.4555 NGN
British Pounds to Nigerian Nairas rate for 27/06/2017
Monday 26 June 2017
409.5050 NGN
409.7010 NGN
409.5695 NGN
British Pounds to Nigerian Nairas rate for 26/06/2017
Sunday 25 June 2017
396.8620 NGN
396.6900 NGN
397.3155 NGN
British Pounds to Nigerian Nairas rate for 25/06/2017
Saturday 24 June 2017
396.8620 NGN
396.6900 NGN
397.3155 NGN
British Pounds to Nigerian Nairas rate for 24/06/2017
Friday 23 June 2017
396.8620 NGN
396.6900 NGN
397.3155 NGN
British Pounds to Nigerian Nairas rate for 23/06/2017
Thursday 22 June 2017
394.5530 NGN
395.7560 NGN
394.9830 NGN
British Pounds to Nigerian Nairas rate for 22/06/2017
Wednesday 21 June 2017
394.7410 NGN
394.7800 NGN
395.0500 NGN
British Pounds to Nigerian Nairas rate for 21/06/2017
Tuesday 20 June 2017
399.6660 NGN
395.8940 NGN
397.6195 NGN
British Pounds to Nigerian Nairas rate for 20/06/2017
Monday 19 June 2017
385.4400 NGN
386.3290 NGN
386.1285 NGN
British Pounds to Nigerian Nairas rate for 19/06/2017
Sunday 18 June 2017
398.6310 NGN
396.0440 NGN
397.5160 NGN
British Pounds to Nigerian Nairas rate for 18/06/2017
Saturday 17 June 2017
398.6310 NGN
396.0440 NGN
397.5160 NGN
British Pounds to Nigerian Nairas rate for 17/06/2017
Friday 16 June 2017
398.6310 NGN
396.0440 NGN
397.5160 NGN
British Pounds to Nigerian Nairas rate for 16/06/2017
Thursday 15 June 2017
397.6620 NGN
399.9860 NGN
398.7735 NGN
British Pounds to Nigerian Nairas rate for 15/06/2017
Wednesday 14 June 2017
398.7710 NGN
398.0990 NGN
397.9305 NGN
British Pounds to Nigerian Nairas rate for 14/06/2017
Tuesday 13 June 2017
395.5380 NGN
398.4480 NGN
397.0375 NGN
British Pounds to Nigerian Nairas rate for 13/06/2017
Monday 12 June 2017
396.4500 NGN
394.2770 NGN
395.4845 NGN
British Pounds to Nigerian Nairas rate for 12/06/2017
Sunday 11 June 2017
401.8710 NGN
398.9790 NGN
398.5995 NGN
British Pounds to Nigerian Nairas rate for 11/06/2017
Saturday 10 June 2017
401.8710 NGN
398.9790 NGN
398.5995 NGN
British Pounds to Nigerian Nairas rate for 10/06/2017
Friday 9 June 2017
401.8710 NGN
398.9790 NGN
398.5995 NGN
British Pounds to Nigerian Nairas rate for 09/06/2017
Thursday 8 June 2017
402.6880 NGN
401.2150 NGN
402.8575 NGN
British Pounds to Nigerian Nairas rate for 08/06/2017
Wednesday 7 June 2017
401.9920 NGN
403.9190 NGN
403.0135 NGN
British Pounds to Nigerian Nairas rate for 07/06/2017
Tuesday 6 June 2017
402.5470 NGN
402.0160 NGN
402.3070 NGN
British Pounds to Nigerian Nairas rate for 06/06/2017
Monday 5 June 2017
399.4110 NGN
401.5690 NGN
401.0150 NGN
British Pounds to Nigerian Nairas rate for 05/06/2017
Sunday 4 June 2017
402.6660 NGN
400.5170 NGN
401.2690 NGN
British Pounds to Nigerian Nairas rate for 04/06/2017
Saturday 3 June 2017
402.6660 NGN
400.5170 NGN
401.2690 NGN
British Pounds to Nigerian Nairas rate for 03/06/2017
Friday 2 June 2017
402.6660 NGN
400.5170 NGN
401.2690 NGN
British Pounds to Nigerian Nairas rate for 02/06/2017
Thursday 1 June 2017
401.1740 NGN
402.2200 NGN
401.3690 NGN
British Pounds to Nigerian Nairas rate for 01/06/2017

May

Wednesday 31 May 2017
412.6910 NGN
410.1550 NGN
410.8495 NGN
British Pounds to Nigerian Nairas rate for 31/05/2017
Tuesday 30 May 2017
414.6060 NGN
414.0320 NGN
415.0590 NGN
British Pounds to Nigerian Nairas rate for 30/05/2017
Monday 29 May 2017
401.7710 NGN
402.7970 NGN
402.0960 NGN
British Pounds to Nigerian Nairas rate for 29/05/2017
Sunday 28 May 2017
404.2630 NGN
401.2880 NGN
402.2450 NGN
British Pounds to Nigerian Nairas rate for 28/05/2017
Saturday 27 May 2017
404.2630 NGN
401.2880 NGN
402.2450 NGN
British Pounds to Nigerian Nairas rate for 27/05/2017
Friday 26 May 2017
404.2630 NGN
401.2880 NGN
402.2450 NGN
British Pounds to Nigerian Nairas rate for 26/05/2017
Thursday 25 May 2017
403.7970 NGN
403.5200 NGN
403.6480 NGN
British Pounds to Nigerian Nairas rate for 25/05/2017
Wednesday 24 May 2017
406.6090 NGN
405.1680 NGN
406.1940 NGN
British Pounds to Nigerian Nairas rate for 24/05/2017
Tuesday 23 May 2017
405.8320 NGN
406.5660 NGN
405.5925 NGN
British Pounds to Nigerian Nairas rate for 23/05/2017
Monday 22 May 2017
404.7020 NGN
403.1660 NGN
403.9405 NGN
British Pounds to Nigerian Nairas rate for 22/05/2017
Sunday 21 May 2017
392.2830 NGN
393.5490 NGN
392.9270 NGN
British Pounds to Nigerian Nairas rate for 21/05/2017
Saturday 20 May 2017
392.2830 NGN
393.5490 NGN
392.9270 NGN
British Pounds to Nigerian Nairas rate for 20/05/2017
Friday 19 May 2017
392.2830 NGN
393.5490 NGN
392.9270 NGN
British Pounds to Nigerian Nairas rate for 19/05/2017
Thursday 18 May 2017
403.6690 NGN
402.9840 NGN
404.3880 NGN
British Pounds to Nigerian Nairas rate for 18/05/2017
Wednesday 17 May 2017
402.7050 NGN
402.0040 NGN
402.4675 NGN
British Pounds to Nigerian Nairas rate for 17/05/2017
Tuesday 16 May 2017
414.9330 NGN
410.3070 NGN
412.2720 NGN
British Pounds to Nigerian Nairas rate for 16/05/2017
Monday 15 May 2017
400.0990 NGN
398.8340 NGN
399.8485 NGN
British Pounds to Nigerian Nairas rate for 15/05/2017
Sunday 14 May 2017
403.0760 NGN
400.7270 NGN
401.6590 NGN
British Pounds to Nigerian Nairas rate for 14/05/2017
Saturday 13 May 2017
403.0760 NGN
400.7270 NGN
401.6590 NGN
British Pounds to Nigerian Nairas rate for 13/05/2017
Friday 12 May 2017
403.0760 NGN
400.7270 NGN
401.6590 NGN
British Pounds to Nigerian Nairas rate for 12/05/2017
Thursday 11 May 2017
403.7380 NGN
402.5010 NGN
402.6520 NGN
British Pounds to Nigerian Nairas rate for 11/05/2017
Wednesday 10 May 2017
404.5600 NGN
404.5670 NGN
404.6515 NGN
British Pounds to Nigerian Nairas rate for 10/05/2017
Tuesday 9 May 2017
404.2650 NGN
405.5970 NGN
404.8745 NGN
British Pounds to Nigerian Nairas rate for 09/05/2017
Monday 8 May 2017
402.7800 NGN
405.1140 NGN
404.0815 NGN
British Pounds to Nigerian Nairas rate for 08/05/2017
Sunday 7 May 2017
401.3550 NGN
402.9330 NGN
402.0430 NGN
British Pounds to Nigerian Nairas rate for 07/05/2017
Saturday 6 May 2017
401.3550 NGN
402.9330 NGN
402.0430 NGN
British Pounds to Nigerian Nairas rate for 06/05/2017
Friday 5 May 2017
401.3550 NGN
402.9330 NGN
402.0430 NGN
British Pounds to Nigerian Nairas rate for 05/05/2017
Thursday 4 May 2017
402.4500 NGN
400.8610 NGN
401.7035 NGN
British Pounds to Nigerian Nairas rate for 04/05/2017
Wednesday 3 May 2017
410.3810 NGN
408.0450 NGN
408.9805 NGN
British Pounds to Nigerian Nairas rate for 03/05/2017
Tuesday 2 May 2017
403.4800 NGN
405.6410 NGN
404.5145 NGN
British Pounds to Nigerian Nairas rate for 02/05/2017
Monday 1 May 2017
405.0270 NGN
403.4710 NGN
404.3945 NGN
British Pounds to Nigerian Nairas rate for 01/05/2017

April

Sunday 30 April 2017
403.5900 NGN
404.6610 NGN
403.3455 NGN
British Pounds to Nigerian Nairas rate for 30/04/2017
Saturday 29 April 2017
403.5900 NGN
404.6610 NGN
403.3455 NGN
British Pounds to Nigerian Nairas rate for 29/04/2017
Friday 28 April 2017
403.5900 NGN
404.6610 NGN
403.3455 NGN
British Pounds to Nigerian Nairas rate for 28/04/2017
Thursday 27 April 2017
400.4100 NGN
403.4760 NGN
401.9725 NGN
British Pounds to Nigerian Nairas rate for 27/04/2017
Wednesday 26 April 2017
398.9370 NGN
400.1790 NGN
399.6770 NGN
British Pounds to Nigerian Nairas rate for 26/04/2017
Tuesday 25 April 2017
398.9350 NGN
398.3410 NGN
398.5310 NGN
British Pounds to Nigerian Nairas rate for 25/04/2017
Monday 24 April 2017
392.7750 NGN
393.0570 NGN
393.6410 NGN
British Pounds to Nigerian Nairas rate for 24/04/2017
Sunday 23 April 2017
401.6750 NGN
400.6930 NGN
400.9545 NGN
British Pounds to Nigerian Nairas rate for 23/04/2017
Saturday 22 April 2017
401.6750 NGN
400.6930 NGN
400.9545 NGN
British Pounds to Nigerian Nairas rate for 22/04/2017
Friday 21 April 2017
401.6750 NGN
400.6930 NGN
400.9545 NGN
British Pounds to Nigerian Nairas rate for 21/04/2017
Thursday 20 April 2017
399.8760 NGN
400.9810 NGN
399.7105 NGN
British Pounds to Nigerian Nairas rate for 20/04/2017
Wednesday 19 April 2017
398.7890 NGN
398.2430 NGN
398.7305 NGN
British Pounds to Nigerian Nairas rate for 19/04/2017
Tuesday 18 April 2017
37.4522 NGN
37.3685 NGN
37.3890 NGN
British Pounds to Nigerian Nairas rate for 18/04/2017
Monday 17 April 2017
37.1620 NGN
37.1033 NGN
37.1527 NGN
British Pounds to Nigerian Nairas rate for 17/04/2017
Sunday 16 April 2017
391.2580 NGN
392.1080 NGN
391.6285 NGN
British Pounds to Nigerian Nairas rate for 16/04/2017
Saturday 15 April 2017
391.2580 NGN
392.1080 NGN
391.6285 NGN
British Pounds to Nigerian Nairas rate for 15/04/2017
Friday 14 April 2017
391.2580 NGN
392.1080 NGN
391.6285 NGN
British Pounds to Nigerian Nairas rate for 14/04/2017
Thursday 13 April 2017
389.0400 NGN
389.9760 NGN
389.6425 NGN
British Pounds to Nigerian Nairas rate for 13/04/2017
Wednesday 12 April 2017
390.5050 NGN
389.6960 NGN
390.1385 NGN
British Pounds to Nigerian Nairas rate for 12/04/2017
Tuesday 11 April 2017
387.0180 NGN
389.3460 NGN
387.8325 NGN
British Pounds to Nigerian Nairas rate for 11/04/2017
Monday 10 April 2017
378.2620 NGN
378.5860 NGN
378.4090 NGN
British Pounds to Nigerian Nairas rate for 10/04/2017
Sunday 9 April 2017
389.6440 NGN
387.3140 NGN
388.0020 NGN
British Pounds to Nigerian Nairas rate for 09/04/2017
Saturday 8 April 2017
389.6440 NGN
387.3140 NGN
388.0020 NGN
British Pounds to Nigerian Nairas rate for 08/04/2017
Friday 7 April 2017
389.6440 NGN
387.3140 NGN
388.0020 NGN
British Pounds to Nigerian Nairas rate for 07/04/2017
Thursday 6 April 2017
389.6960 NGN
389.7840 NGN
389.7025 NGN
British Pounds to Nigerian Nairas rate for 06/04/2017
Wednesday 5 April 2017
387.6920 NGN
388.9790 NGN
387.9330 NGN
British Pounds to Nigerian Nairas rate for 05/04/2017
Tuesday 4 April 2017
388.4110 NGN
386.9700 NGN
387.5945 NGN
British Pounds to Nigerian Nairas rate for 04/04/2017
Monday 3 April 2017
392.2580 NGN
390.0310 NGN
390.8930 NGN
British Pounds to Nigerian Nairas rate for 03/04/2017
Sunday 2 April 2017
381.7360 NGN
387.0310 NGN
383.6280 NGN
British Pounds to Nigerian Nairas rate for 02/04/2017
Saturday 1 April 2017
381.7360 NGN
387.0310 NGN
383.6280 NGN
British Pounds to Nigerian Nairas rate for 01/04/2017

March

Friday 31 March 2017
381.7360 NGN
387.0310 NGN
383.6280 NGN
British Pounds to Nigerian Nairas rate for 31/03/2017
Thursday 30 March 2017
378.9180 NGN
382.9260 NGN
381.0115 NGN
British Pounds to Nigerian Nairas rate for 30/03/2017
Wednesday 29 March 2017
389.9570 NGN
389.3600 NGN
389.2540 NGN
British Pounds to Nigerian Nairas rate for 29/03/2017
Tuesday 28 March 2017
392.2770 NGN
390.5470 NGN
392.0315 NGN
British Pounds to Nigerian Nairas rate for 28/03/2017
Monday 27 March 2017
388.6100 NGN
389.7650 NGN
389.5780 NGN
British Pounds to Nigerian Nairas rate for 27/03/2017
Sunday 26 March 2017
390.6590 NGN
388.8720 NGN
389.7010 NGN
British Pounds to Nigerian Nairas rate for 26/03/2017
Saturday 25 March 2017
390.6590 NGN
388.8720 NGN
389.7010 NGN
British Pounds to Nigerian Nairas rate for 25/03/2017
Friday 24 March 2017
390.6590 NGN
388.8720 NGN
389.7010 NGN
British Pounds to Nigerian Nairas rate for 24/03/2017
Thursday 23 March 2017
379.4660 NGN
382.5300 NGN
381.0155 NGN
British Pounds to Nigerian Nairas rate for 23/03/2017
Wednesday 22 March 2017
380.5130 NGN
380.7190 NGN
379.9250 NGN
British Pounds to Nigerian Nairas rate for 22/03/2017
Tuesday 21 March 2017
375.6760 NGN
377.8660 NGN
376.2755 NGN
British Pounds to Nigerian Nairas rate for 21/03/2017
Monday 20 March 2017
375.9690 NGN
374.6750 NGN
374.9755 NGN
British Pounds to Nigerian Nairas rate for 20/03/2017
Sunday 19 March 2017
384.1560 NGN
384.8020 NGN
383.9340 NGN
British Pounds to Nigerian Nairas rate for 19/03/2017
Saturday 18 March 2017
384.1560 NGN
384.8020 NGN
383.9340 NGN
British Pounds to Nigerian Nairas rate for 18/03/2017
Friday 17 March 2017
384.1560 NGN
384.8020 NGN
383.9340 NGN
British Pounds to Nigerian Nairas rate for 17/03/2017
Thursday 16 March 2017
379.2100 NGN
381.2370 NGN
380.4915 NGN
British Pounds to Nigerian Nairas rate for 16/03/2017
Wednesday 15 March 2017
379.4930 NGN
379.1800 NGN
380.5350 NGN
British Pounds to Nigerian Nairas rate for 15/03/2017
Tuesday 14 March 2017
381.7390 NGN
381.0050 NGN
380.1215 NGN
British Pounds to Nigerian Nairas rate for 14/03/2017
Monday 13 March 2017
376.9270 NGN
379.5940 NGN
378.2805 NGN
British Pounds to Nigerian Nairas rate for 13/03/2017
Sunday 12 March 2017
378.4500 NGN
375.9850 NGN
376.9540 NGN
British Pounds to Nigerian Nairas rate for 12/03/2017
Saturday 11 March 2017
378.4500 NGN
375.9850 NGN
376.9540 NGN
British Pounds to Nigerian Nairas rate for 11/03/2017
Friday 10 March 2017
378.4500 NGN
375.9850 NGN
376.9540 NGN
British Pounds to Nigerian Nairas rate for 10/03/2017
Thursday 9 March 2017
379.6870 NGN
378.4610 NGN
378.6870 NGN
British Pounds to Nigerian Nairas rate for 09/03/2017
Wednesday 8 March 2017
381.0900 NGN
380.7570 NGN
380.3960 NGN
British Pounds to Nigerian Nairas rate for 08/03/2017
Tuesday 7 March 2017
370.3020 NGN
371.4050 NGN
370.5205 NGN
British Pounds to Nigerian Nairas rate for 07/03/2017
Monday 6 March 2017
371.4270 NGN
370.3150 NGN
370.3925 NGN
British Pounds to Nigerian Nairas rate for 06/03/2017
Sunday 5 March 2017
383.7260 NGN
380.7260 NGN
382.2405 NGN
British Pounds to Nigerian Nairas rate for 05/03/2017
Saturday 4 March 2017
383.7260 NGN
380.7260 NGN
382.2405 NGN
British Pounds to Nigerian Nairas rate for 04/03/2017
Friday 3 March 2017
383.7260 NGN
380.7260 NGN
382.2405 NGN
British Pounds to Nigerian Nairas rate for 03/03/2017
Thursday 2 March 2017
382.8530 NGN
383.6230 NGN
383.3160 NGN
British Pounds to Nigerian Nairas rate for 02/03/2017
Wednesday 1 March 2017
388.1680 NGN
385.7950 NGN
387.4535 NGN
British Pounds to Nigerian Nairas rate for 01/03/2017

February

Tuesday 28 February 2017
375.6520 NGN
376.3800 NGN
376.0295 NGN
British Pounds to Nigerian Nairas rate for 28/02/2017
Monday 27 February 2017
379.5510 NGN
377.7930 NGN
378.0925 NGN
British Pounds to Nigerian Nairas rate for 27/02/2017
Sunday 26 February 2017
390.5860 NGN
387.2580 NGN
388.5175 NGN
British Pounds to Nigerian Nairas rate for 26/02/2017
Saturday 25 February 2017
390.5860 NGN
387.2580 NGN
388.5175 NGN
British Pounds to Nigerian Nairas rate for 25/02/2017
Friday 24 February 2017
390.5860 NGN
387.2580 NGN
388.5175 NGN
British Pounds to Nigerian Nairas rate for 24/02/2017
Thursday 23 February 2017
386.5030 NGN
389.4180 NGN
387.7185 NGN
British Pounds to Nigerian Nairas rate for 23/02/2017
Wednesday 22 February 2017
389.9470 NGN
388.0490 NGN
389.7480 NGN
British Pounds to Nigerian Nairas rate for 22/02/2017
Tuesday 21 February 2017
389.3790 NGN
391.7410 NGN
390.5865 NGN
British Pounds to Nigerian Nairas rate for 21/02/2017
Monday 20 February 2017
388.9780 NGN
390.2710 NGN
389.4500 NGN
British Pounds to Nigerian Nairas rate for 20/02/2017
Sunday 19 February 2017
377.1180 NGN
378.3950 NGN
377.3755 NGN
British Pounds to Nigerian Nairas rate for 19/02/2017
Saturday 18 February 2017
377.1180 NGN
378.3950 NGN
377.3755 NGN
British Pounds to Nigerian Nairas rate for 18/02/2017
Friday 17 February 2017
377.1180 NGN
378.3950 NGN
377.3755 NGN
British Pounds to Nigerian Nairas rate for 17/02/2017
Thursday 16 February 2017
387.6230 NGN
384.5070 NGN
386.2460 NGN
British Pounds to Nigerian Nairas rate for 16/02/2017
Wednesday 15 February 2017
391.3660 NGN
389.5130 NGN
390.3695 NGN
British Pounds to Nigerian Nairas rate for 15/02/2017
Tuesday 14 February 2017
392.3980 NGN
391.4930 NGN
390.8930 NGN
British Pounds to Nigerian Nairas rate for 14/02/2017
Monday 13 February 2017
389.7860 NGN
391.7400 NGN
390.4870 NGN
British Pounds to Nigerian Nairas rate for 13/02/2017
Sunday 12 February 2017
390.1010 NGN
390.4270 NGN
389.9230 NGN
British Pounds to Nigerian Nairas rate for 12/02/2017
Saturday 11 February 2017
390.1010 NGN
390.4270 NGN
389.9230 NGN
British Pounds to Nigerian Nairas rate for 11/02/2017
Friday 10 February 2017
390.1010 NGN
390.4270 NGN
389.9230 NGN
British Pounds to Nigerian Nairas rate for 10/02/2017
Thursday 9 February 2017
377.8500 NGN
379.7330 NGN
379.0390 NGN
British Pounds to Nigerian Nairas rate for 09/02/2017
Wednesday 8 February 2017
389.6030 NGN
388.1550 NGN
389.0230 NGN
British Pounds to Nigerian Nairas rate for 08/02/2017
Tuesday 7 February 2017
389.7360 NGN
392.2760 NGN
390.3850 NGN
British Pounds to Nigerian Nairas rate for 07/02/2017
Monday 6 February 2017
387.5580 NGN
388.4760 NGN
388.5285 NGN
British Pounds to Nigerian Nairas rate for 06/02/2017
Sunday 5 February 2017
393.0360 NGN
389.4070 NGN
391.3970 NGN
British Pounds to Nigerian Nairas rate for 05/02/2017
Saturday 4 February 2017
393.0360 NGN
389.4070 NGN
391.3970 NGN
British Pounds to Nigerian Nairas rate for 04/02/2017
Friday 3 February 2017
393.0360 NGN
389.4070 NGN
391.3970 NGN
British Pounds to Nigerian Nairas rate for 03/02/2017
Thursday 2 February 2017
383.3760 NGN
379.7960 NGN
380.8785 NGN
British Pounds to Nigerian Nairas rate for 02/02/2017
Wednesday 1 February 2017
379.2010 NGN
382.8160 NGN
380.9990 NGN
British Pounds to Nigerian Nairas rate for 01/02/2017

January

Tuesday 31 January 2017
380.1610 NGN
379.4160 NGN
379.0575 NGN
British Pounds to Nigerian Nairas rate for 31/01/2017
Monday 30 January 2017
391.9540 NGN
388.2710 NGN
390.2925 NGN
British Pounds to Nigerian Nairas rate for 30/01/2017
Sunday 29 January 2017
394.9050 NGN
392.5410 NGN
393.5215 NGN
British Pounds to Nigerian Nairas rate for 29/01/2017
Saturday 28 January 2017
394.9050 NGN
392.5410 NGN
393.5215 NGN
British Pounds to Nigerian Nairas rate for 28/01/2017
Friday 27 January 2017
394.9050 NGN
392.5410 NGN
393.5215 NGN
British Pounds to Nigerian Nairas rate for 27/01/2017
Thursday 26 January 2017
395.0480 NGN
396.0360 NGN
395.0500 NGN
British Pounds to Nigerian Nairas rate for 26/01/2017
Wednesday 25 January 2017
390.3860 NGN
393.7500 NGN
392.0815 NGN
British Pounds to Nigerian Nairas rate for 25/01/2017
Tuesday 24 January 2017
390.1700 NGN
390.7820 NGN
389.1375 NGN
British Pounds to Nigerian Nairas rate for 24/01/2017
Monday 23 January 2017
384.4860 NGN
387.1730 NGN
385.4460 NGN
British Pounds to Nigerian Nairas rate for 23/01/2017
Sunday 22 January 2017
386.2670 NGN
385.6470 NGN
385.5730 NGN
British Pounds to Nigerian Nairas rate for 22/01/2017
Saturday 21 January 2017
386.2670 NGN
385.6470 NGN
385.5730 NGN
British Pounds to Nigerian Nairas rate for 21/01/2017
Friday 20 January 2017
386.2670 NGN
385.6470 NGN
385.5730 NGN
British Pounds to Nigerian Nairas rate for 20/01/2017
Thursday 19 January 2017
384.6460 NGN
386.1210 NGN
385.7735 NGN
British Pounds to Nigerian Nairas rate for 19/01/2017
Wednesday 18 January 2017
387.0030 NGN
385.2370 NGN
385.4040 NGN
British Pounds to Nigerian Nairas rate for 18/01/2017
Tuesday 17 January 2017
375.0140 NGN
383.5720 NGN
378.9340 NGN
British Pounds to Nigerian Nairas rate for 17/01/2017
Monday 16 January 2017
375.1050 NGN
377.0750 NGN
376.5350 NGN
British Pounds to Nigerian Nairas rate for 16/01/2017
Sunday 15 January 2017
381.0280 NGN
380.6370 NGN
380.7405 NGN
British Pounds to Nigerian Nairas rate for 15/01/2017
Saturday 14 January 2017
381.0280 NGN
380.6370 NGN
380.7405 NGN
British Pounds to Nigerian Nairas rate for 14/01/2017
Friday 13 January 2017
381.0280 NGN
380.6370 NGN
380.7405 NGN
British Pounds to Nigerian Nairas rate for 13/01/2017
Thursday 12 January 2017
378.9090 NGN
377.5790 NGN
378.0055 NGN
British Pounds to Nigerian Nairas rate for 12/01/2017
Wednesday 11 January 2017
380.7270 NGN
380.2430 NGN
380.0435 NGN
British Pounds to Nigerian Nairas rate for 11/01/2017
Tuesday 10 January 2017
366.1400 NGN
369.2680 NGN
366.2580 NGN
British Pounds to Nigerian Nairas rate for 10/01/2017
Monday 9 January 2017
371.7800 NGN
367.5020 NGN
369.6685 NGN
British Pounds to Nigerian Nairas rate for 09/01/2017
Sunday 8 January 2017
383.3900 NGN
380.7680 NGN
381.6815 NGN
British Pounds to Nigerian Nairas rate for 08/01/2017
Saturday 7 January 2017
383.3900 NGN
380.7680 NGN
381.6815 NGN
British Pounds to Nigerian Nairas rate for 07/01/2017
Friday 6 January 2017
383.3900 NGN
380.7680 NGN
381.6815 NGN
British Pounds to Nigerian Nairas rate for 06/01/2017
Thursday 5 January 2017
382.2560 NGN
381.6860 NGN
381.0405 NGN
British Pounds to Nigerian Nairas rate for 05/01/2017
Wednesday 4 January 2017
378.2590 NGN
378.9790 NGN
378.5040 NGN
British Pounds to Nigerian Nairas rate for 04/01/2017
Tuesday 3 January 2017
384.6150 NGN
383.4890 NGN
384.8325 NGN
British Pounds to Nigerian Nairas rate for 03/01/2017
Monday 2 January 2017
374.0910 NGN
374.5210 NGN
374.3355 NGN
British Pounds to Nigerian Nairas rate for 02/01/2017
Sunday 1 January 2017
368.8760 NGN
371.2750 NGN
367.7765 NGN
British Pounds to Nigerian Nairas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.