MENU

Converting British Pounds into Nigerian Nairas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 257.48 on 18/12/2012

Worst Exchange Rate: 246.46 on 16/08/2012

Mid Exchange Rate: 252.07 on 29/10/2012


Today's Live Rate: 1 GBP = 508.2158 NGN

Best Retail Rate: 1 GBP = 504.6583 NGN

Indicative Bank Rate: 1 GBP = 488.2937 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
252.8600 NGN
254.0200 NGN
253.5450 NGN
British Pounds to Nigerian Nairas rate for 31/12/2012
Friday 28 December 2012
253.0100 NGN
252.7800 NGN
252.8650 NGN
British Pounds to Nigerian Nairas rate for 28/12/2012
Thursday 27 December 2012
253.6800 NGN
253.0100 NGN
253.3950 NGN
British Pounds to Nigerian Nairas rate for 27/12/2012
Wednesday 26 December 2012
253.4900 NGN
253.6800 NGN
253.6600 NGN
British Pounds to Nigerian Nairas rate for 26/12/2012
Tuesday 25 December 2012
253.6300 NGN
253.4900 NGN
253.5600 NGN
British Pounds to Nigerian Nairas rate for 25/12/2012
Monday 24 December 2012
254.2500 NGN
253.6300 NGN
253.7400 NGN
British Pounds to Nigerian Nairas rate for 24/12/2012
Friday 21 December 2012
256.0700 NGN
254.2700 NGN
255.0600 NGN
British Pounds to Nigerian Nairas rate for 21/12/2012
Thursday 20 December 2012
256.6800 NGN
256.0700 NGN
256.3300 NGN
British Pounds to Nigerian Nairas rate for 20/12/2012
Wednesday 19 December 2012
257.4800 NGN
256.6800 NGN
257.2500 NGN
British Pounds to Nigerian Nairas rate for 19/12/2012
Tuesday 18 December 2012
255.9400 NGN
257.4800 NGN
256.6850 NGN
British Pounds to Nigerian Nairas rate for 18/12/2012
Monday 17 December 2012
255.2700 NGN
255.9400 NGN
255.8000 NGN
British Pounds to Nigerian Nairas rate for 17/12/2012
Friday 14 December 2012
254.4900 NGN
255.2100 NGN
254.9100 NGN
British Pounds to Nigerian Nairas rate for 14/12/2012
Thursday 13 December 2012
254.9100 NGN
254.5200 NGN
254.4600 NGN
British Pounds to Nigerian Nairas rate for 13/12/2012
Wednesday 12 December 2012
254.0700 NGN
254.7200 NGN
254.6350 NGN
British Pounds to Nigerian Nairas rate for 12/12/2012
Tuesday 11 December 2012
252.7100 NGN
254.0700 NGN
253.4750 NGN
British Pounds to Nigerian Nairas rate for 11/12/2012
Monday 10 December 2012
252.0300 NGN
252.7100 NGN
252.3850 NGN
British Pounds to Nigerian Nairas rate for 10/12/2012
Friday 7 December 2012
252.7100 NGN
252.0200 NGN
252.2000 NGN
British Pounds to Nigerian Nairas rate for 07/12/2012
Thursday 6 December 2012
253.3800 NGN
252.7400 NGN
253.1000 NGN
British Pounds to Nigerian Nairas rate for 06/12/2012
Wednesday 5 December 2012
253.1900 NGN
252.5800 NGN
253.0700 NGN
British Pounds to Nigerian Nairas rate for 05/12/2012
Tuesday 4 December 2012
253.1100 NGN
253.1500 NGN
253.3050 NGN
British Pounds to Nigerian Nairas rate for 04/12/2012
Monday 3 December 2012
252.4700 NGN
253.1000 NGN
253.2300 NGN
British Pounds to Nigerian Nairas rate for 03/12/2012

November

Friday 30 November 2012
252.5400 NGN
252.4000 NGN
252.4150 NGN
British Pounds to Nigerian Nairas rate for 30/11/2012
Thursday 29 November 2012
252.8200 NGN
252.5400 NGN
252.7200 NGN
British Pounds to Nigerian Nairas rate for 29/11/2012
Wednesday 28 November 2012
252.6600 NGN
252.8000 NGN
252.3500 NGN
British Pounds to Nigerian Nairas rate for 28/11/2012
Tuesday 27 November 2012
252.2400 NGN
252.6700 NGN
252.7700 NGN
British Pounds to Nigerian Nairas rate for 27/11/2012
Monday 26 November 2012
252.7100 NGN
252.2500 NGN
252.5600 NGN
British Pounds to Nigerian Nairas rate for 26/11/2012
Friday 23 November 2012
251.5100 NGN
252.7600 NGN
251.9700 NGN
British Pounds to Nigerian Nairas rate for 23/11/2012
Thursday 22 November 2012
251.8200 NGN
251.5100 NGN
251.4600 NGN
British Pounds to Nigerian Nairas rate for 22/11/2012
Wednesday 21 November 2012
251.6900 NGN
251.7800 NGN
251.5650 NGN
British Pounds to Nigerian Nairas rate for 21/11/2012
Tuesday 20 November 2012
251.6700 NGN
251.5000 NGN
251.3950 NGN
British Pounds to Nigerian Nairas rate for 20/11/2012
Monday 19 November 2012
252.1900 NGN
251.7100 NGN
251.7800 NGN
British Pounds to Nigerian Nairas rate for 19/11/2012
Friday 16 November 2012
250.3500 NGN
252.1900 NGN
251.2800 NGN
British Pounds to Nigerian Nairas rate for 16/11/2012
Thursday 15 November 2012
250.0300 NGN
250.3500 NGN
250.4100 NGN
British Pounds to Nigerian Nairas rate for 15/11/2012
Wednesday 14 November 2012
250.6800 NGN
250.0300 NGN
250.5300 NGN
British Pounds to Nigerian Nairas rate for 14/11/2012
Tuesday 13 November 2012
250.7400 NGN
250.6800 NGN
250.2100 NGN
British Pounds to Nigerian Nairas rate for 13/11/2012
Monday 12 November 2012
250.8100 NGN
250.7400 NGN
250.4950 NGN
British Pounds to Nigerian Nairas rate for 12/11/2012
Friday 9 November 2012
251.7500 NGN
250.6900 NGN
251.2250 NGN
British Pounds to Nigerian Nairas rate for 09/11/2012
Thursday 8 November 2012
251.8200 NGN
251.7500 NGN
251.6950 NGN
British Pounds to Nigerian Nairas rate for 08/11/2012
Wednesday 7 November 2012
251.7100 NGN
251.8200 NGN
251.7700 NGN
British Pounds to Nigerian Nairas rate for 07/11/2012
Tuesday 6 November 2012
251.4600 NGN
251.8200 NGN
251.3500 NGN
British Pounds to Nigerian Nairas rate for 06/11/2012
Monday 5 November 2012
250.8300 NGN
251.4600 NGN
250.7250 NGN
British Pounds to Nigerian Nairas rate for 05/11/2012
Friday 2 November 2012
253.2400 NGN
250.8300 NGN
251.8900 NGN
British Pounds to Nigerian Nairas rate for 02/11/2012
Thursday 1 November 2012
253.6300 NGN
253.3000 NGN
253.3250 NGN
British Pounds to Nigerian Nairas rate for 01/11/2012

October

Wednesday 31 October 2012
252.6600 NGN
253.6300 NGN
253.2100 NGN
British Pounds to Nigerian Nairas rate for 31/10/2012
Tuesday 30 October 2012
251.9700 NGN
252.6600 NGN
252.3700 NGN
British Pounds to Nigerian Nairas rate for 30/10/2012
Monday 29 October 2012
253.4200 NGN
252.0700 NGN
252.6350 NGN
British Pounds to Nigerian Nairas rate for 29/10/2012
Friday 26 October 2012
253.7800 NGN
253.3800 NGN
253.5300 NGN
British Pounds to Nigerian Nairas rate for 26/10/2012
Thursday 25 October 2012
252.5100 NGN
253.9000 NGN
249.3300 NGN
British Pounds to Nigerian Nairas rate for 25/10/2012
Wednesday 24 October 2012
251.1300 NGN
252.4200 NGN
251.6400 NGN
British Pounds to Nigerian Nairas rate for 24/10/2012
Tuesday 23 October 2012
252.2100 NGN
251.0500 NGN
251.2950 NGN
British Pounds to Nigerian Nairas rate for 23/10/2012
Monday 22 October 2012
252.0100 NGN
252.2100 NGN
252.2950 NGN
British Pounds to Nigerian Nairas rate for 22/10/2012
Friday 19 October 2012
252.6300 NGN
252.0400 NGN
252.4050 NGN
British Pounds to Nigerian Nairas rate for 19/10/2012
Thursday 18 October 2012
254.8800 NGN
252.6300 NGN
253.7400 NGN
British Pounds to Nigerian Nairas rate for 18/10/2012
Wednesday 17 October 2012
253.8600 NGN
254.8800 NGN
254.4550 NGN
British Pounds to Nigerian Nairas rate for 17/10/2012
Tuesday 16 October 2012
252.9700 NGN
253.8600 NGN
253.4950 NGN
British Pounds to Nigerian Nairas rate for 16/10/2012
Monday 15 October 2012
253.0800 NGN
252.9700 NGN
252.8050 NGN
British Pounds to Nigerian Nairas rate for 15/10/2012
Friday 12 October 2012
252.3900 NGN
253.1000 NGN
252.7650 NGN
British Pounds to Nigerian Nairas rate for 12/10/2012
Thursday 11 October 2012
251.7100 NGN
252.3900 NGN
252.1000 NGN
British Pounds to Nigerian Nairas rate for 11/10/2012
Wednesday 10 October 2012
251.5800 NGN
251.7100 NGN
251.8300 NGN
British Pounds to Nigerian Nairas rate for 10/10/2012
Tuesday 9 October 2012
252.1400 NGN
251.5800 NGN
251.7900 NGN
British Pounds to Nigerian Nairas rate for 09/10/2012
Monday 8 October 2012
253.7700 NGN
252.1400 NGN
252.7250 NGN
British Pounds to Nigerian Nairas rate for 08/10/2012
Friday 5 October 2012
253.9700 NGN
253.7700 NGN
254.2850 NGN
British Pounds to Nigerian Nairas rate for 05/10/2012
Thursday 4 October 2012
252.8100 NGN
253.9700 NGN
253.1000 NGN
British Pounds to Nigerian Nairas rate for 04/10/2012
Wednesday 3 October 2012
253.9400 NGN
252.7500 NGN
253.3300 NGN
British Pounds to Nigerian Nairas rate for 03/10/2012
Tuesday 2 October 2012
253.8200 NGN
253.9400 NGN
254.2300 NGN
British Pounds to Nigerian Nairas rate for 02/10/2012
Monday 1 October 2012
254.0700 NGN
253.7800 NGN
254.1100 NGN
British Pounds to Nigerian Nairas rate for 01/10/2012

September

Friday 28 September 2012
255.4000 NGN
254.0600 NGN
254.7100 NGN
British Pounds to Nigerian Nairas rate for 28/09/2012
Thursday 27 September 2012
254.5700 NGN
255.4000 NGN
255.1400 NGN
British Pounds to Nigerian Nairas rate for 27/09/2012
Wednesday 26 September 2012
255.3000 NGN
254.5700 NGN
254.9650 NGN
British Pounds to Nigerian Nairas rate for 26/09/2012
Tuesday 25 September 2012
255.9400 NGN
255.3000 NGN
255.9350 NGN
British Pounds to Nigerian Nairas rate for 25/09/2012
Monday 24 September 2012
256.0400 NGN
255.9300 NGN
255.9200 NGN
British Pounds to Nigerian Nairas rate for 24/09/2012
Friday 21 September 2012
256.2300 NGN
256.2700 NGN
256.3800 NGN
British Pounds to Nigerian Nairas rate for 21/09/2012
Thursday 20 September 2012
255.7100 NGN
256.2300 NGN
255.5850 NGN
British Pounds to Nigerian Nairas rate for 20/09/2012
Wednesday 19 September 2012
256.4800 NGN
255.7400 NGN
256.0150 NGN
British Pounds to Nigerian Nairas rate for 19/09/2012
Tuesday 18 September 2012
256.4800 NGN
256.4800 NGN
256.5100 NGN
British Pounds to Nigerian Nairas rate for 18/09/2012
Monday 17 September 2012
255.5600 NGN
256.4200 NGN
256.2000 NGN
British Pounds to Nigerian Nairas rate for 17/09/2012
Friday 14 September 2012
255.5200 NGN
255.6000 NGN
256.0200 NGN
British Pounds to Nigerian Nairas rate for 14/09/2012
Thursday 13 September 2012
254.8200 NGN
255.5200 NGN
254.6050 NGN
British Pounds to Nigerian Nairas rate for 13/09/2012
Wednesday 12 September 2012
253.9900 NGN
254.8200 NGN
254.2750 NGN
British Pounds to Nigerian Nairas rate for 12/09/2012
Tuesday 11 September 2012
252.8000 NGN
254.0000 NGN
253.7750 NGN
British Pounds to Nigerian Nairas rate for 11/09/2012
Monday 10 September 2012
252.6400 NGN
252.8000 NGN
252.4450 NGN
British Pounds to Nigerian Nairas rate for 10/09/2012
Friday 7 September 2012
251.9900 NGN
252.2200 NGN
251.7250 NGN
British Pounds to Nigerian Nairas rate for 07/09/2012
Thursday 6 September 2012
251.9600 NGN
251.9900 NGN
251.5300 NGN
British Pounds to Nigerian Nairas rate for 06/09/2012
Wednesday 5 September 2012
251.4600 NGN
251.9700 NGN
251.5200 NGN
British Pounds to Nigerian Nairas rate for 05/09/2012
Tuesday 4 September 2012
251.6900 NGN
251.4600 NGN
251.4900 NGN
British Pounds to Nigerian Nairas rate for 04/09/2012
Monday 3 September 2012
251.1300 NGN
251.7200 NGN
251.3900 NGN
British Pounds to Nigerian Nairas rate for 03/09/2012

August

Friday 31 August 2012
249.9400 NGN
251.1400 NGN
250.4650 NGN
British Pounds to Nigerian Nairas rate for 31/08/2012
Thursday 30 August 2012
250.6700 NGN
249.9400 NGN
250.4450 NGN
British Pounds to Nigerian Nairas rate for 30/08/2012
Wednesday 29 August 2012
250.5700 NGN
250.6700 NGN
250.5050 NGN
British Pounds to Nigerian Nairas rate for 29/08/2012
Tuesday 28 August 2012
250.3300 NGN
250.6400 NGN
250.1450 NGN
British Pounds to Nigerian Nairas rate for 28/08/2012
Monday 27 August 2012
249.3200 NGN
250.3100 NGN
249.9050 NGN
British Pounds to Nigerian Nairas rate for 27/08/2012
Friday 24 August 2012
251.2400 NGN
249.6400 NGN
250.3400 NGN
British Pounds to Nigerian Nairas rate for 24/08/2012
Thursday 23 August 2012
250.9900 NGN
251.2800 NGN
251.2800 NGN
British Pounds to Nigerian Nairas rate for 23/08/2012
Wednesday 22 August 2012
249.1300 NGN
250.9900 NGN
249.9550 NGN
British Pounds to Nigerian Nairas rate for 22/08/2012
Tuesday 21 August 2012
248.1300 NGN
249.1300 NGN
248.7300 NGN
British Pounds to Nigerian Nairas rate for 21/08/2012
Monday 20 August 2012
247.8000 NGN
248.1000 NGN
246.8300 NGN
British Pounds to Nigerian Nairas rate for 20/08/2012
Friday 17 August 2012
246.4600 NGN
247.6000 NGN
246.8350 NGN
British Pounds to Nigerian Nairas rate for 17/08/2012
Thursday 16 August 2012
246.8500 NGN
246.4600 NGN
246.6900 NGN
British Pounds to Nigerian Nairas rate for 16/08/2012
Wednesday 15 August 2012
248.7400 NGN
246.8300 NGN
248.9500 NGN
British Pounds to Nigerian Nairas rate for 15/08/2012
Tuesday 14 August 2012
248.1300 NGN
248.7400 NGN
248.3650 NGN
British Pounds to Nigerian Nairas rate for 14/08/2012
Monday 13 August 2012
248.2500 NGN
248.1400 NGN
248.2350 NGN
British Pounds to Nigerian Nairas rate for 13/08/2012
Friday 10 August 2012
248.5600 NGN
248.0200 NGN
247.5850 NGN
British Pounds to Nigerian Nairas rate for 10/08/2012
Thursday 9 August 2012
250.8300 NGN
248.5600 NGN
249.2800 NGN
British Pounds to Nigerian Nairas rate for 09/08/2012
Wednesday 8 August 2012
252.6600 NGN
250.8300 NGN
251.6800 NGN
British Pounds to Nigerian Nairas rate for 08/08/2012
Tuesday 7 August 2012
252.4200 NGN
252.7200 NGN
252.5600 NGN
British Pounds to Nigerian Nairas rate for 07/08/2012
Monday 6 August 2012
253.4300 NGN
252.4200 NGN
252.4600 NGN
British Pounds to Nigerian Nairas rate for 06/08/2012
Friday 3 August 2012
250.5600 NGN
253.3000 NGN
249.8550 NGN
British Pounds to Nigerian Nairas rate for 03/08/2012
Thursday 2 August 2012
249.8900 NGN
250.5400 NGN
250.5600 NGN
British Pounds to Nigerian Nairas rate for 02/08/2012
Wednesday 1 August 2012
252.1600 NGN
249.8900 NGN
251.0400 NGN
British Pounds to Nigerian Nairas rate for 01/08/2012

July

Tuesday 31 July 2012
252.0400 NGN
252.1100 NGN
251.7850 NGN
British Pounds to Nigerian Nairas rate for 31/07/2012
Monday 30 July 2012
253.5000 NGN
252.0400 NGN
252.6200 NGN
British Pounds to Nigerian Nairas rate for 30/07/2012
Friday 27 July 2012
252.3600 NGN
253.2800 NGN
252.4450 NGN
British Pounds to Nigerian Nairas rate for 27/07/2012
Thursday 26 July 2012
248.2100 NGN
252.3000 NGN
249.8950 NGN
British Pounds to Nigerian Nairas rate for 26/07/2012
Wednesday 25 July 2012
249.1900 NGN
248.1800 NGN
247.0300 NGN
British Pounds to Nigerian Nairas rate for 25/07/2012
Tuesday 24 July 2012
249.8800 NGN
249.0500 NGN
249.3900 NGN
British Pounds to Nigerian Nairas rate for 24/07/2012
Monday 23 July 2012
251.9900 NGN
249.8800 NGN
250.5500 NGN
British Pounds to Nigerian Nairas rate for 23/07/2012
Friday 20 July 2012
254.5000 NGN
251.9900 NGN
253.2300 NGN
British Pounds to Nigerian Nairas rate for 20/07/2012
Thursday 19 July 2012
252.4100 NGN
254.4900 NGN
253.4550 NGN
British Pounds to Nigerian Nairas rate for 19/07/2012
Wednesday 18 July 2012
251.1600 NGN
252.3800 NGN
251.0450 NGN
British Pounds to Nigerian Nairas rate for 18/07/2012
Tuesday 17 July 2012
253.9200 NGN
251.1600 NGN
252.0400 NGN
British Pounds to Nigerian Nairas rate for 17/07/2012
Monday 16 July 2012
252.9900 NGN
253.9200 NGN
252.8750 NGN
British Pounds to Nigerian Nairas rate for 16/07/2012
Friday 13 July 2012
250.5500 NGN
252.9900 NGN
251.5900 NGN
British Pounds to Nigerian Nairas rate for 13/07/2012
Thursday 12 July 2012
249.9700 NGN
250.5800 NGN
249.6300 NGN
British Pounds to Nigerian Nairas rate for 12/07/2012
Wednesday 11 July 2012
249.6300 NGN
249.9900 NGN
251.0600 NGN
British Pounds to Nigerian Nairas rate for 11/07/2012
Tuesday 10 July 2012
249.7400 NGN
251.7700 NGN
250.4800 NGN
British Pounds to Nigerian Nairas rate for 10/07/2012
Monday 9 July 2012
249.2200 NGN
249.7400 NGN
250.3100 NGN
British Pounds to Nigerian Nairas rate for 09/07/2012
Friday 6 July 2012
251.7400 NGN
249.2400 NGN
250.4950 NGN
British Pounds to Nigerian Nairas rate for 06/07/2012
Thursday 5 July 2012
253.6500 NGN
251.7400 NGN
249.1300 NGN
British Pounds to Nigerian Nairas rate for 05/07/2012
Wednesday 4 July 2012
255.2100 NGN
253.7100 NGN
254.7050 NGN
British Pounds to Nigerian Nairas rate for 04/07/2012
Tuesday 3 July 2012
255.3800 NGN
255.8300 NGN
255.5050 NGN
British Pounds to Nigerian Nairas rate for 03/07/2012
Monday 2 July 2012
255.6500 NGN
255.3800 NGN
255.6400 NGN
British Pounds to Nigerian Nairas rate for 02/07/2012

June

Friday 29 June 2012
252.5600 NGN
254.8800 NGN
254.2050 NGN
British Pounds to Nigerian Nairas rate for 29/06/2012
Thursday 28 June 2012
252.8500 NGN
252.5500 NGN
252.9600 NGN
British Pounds to Nigerian Nairas rate for 28/06/2012
Wednesday 27 June 2012
254.5800 NGN
252.8500 NGN
253.5700 NGN
British Pounds to Nigerian Nairas rate for 27/06/2012
Tuesday 26 June 2012
253.5300 NGN
254.5800 NGN
253.8850 NGN
British Pounds to Nigerian Nairas rate for 26/06/2012
Monday 25 June 2012
254.1300 NGN
253.4900 NGN
253.2250 NGN
British Pounds to Nigerian Nairas rate for 25/06/2012
Friday 22 June 2012
253.3100 NGN
254.1300 NGN
253.9100 NGN
British Pounds to Nigerian Nairas rate for 22/06/2012
Thursday 21 June 2012
255.4000 NGN
253.3100 NGN
254.3600 NGN
British Pounds to Nigerian Nairas rate for 21/06/2012
Wednesday 20 June 2012
253.7200 NGN
255.3200 NGN
254.9100 NGN
British Pounds to Nigerian Nairas rate for 20/06/2012
Tuesday 19 June 2012
255.7400 NGN
253.7100 NGN
253.9450 NGN
British Pounds to Nigerian Nairas rate for 19/06/2012
Monday 18 June 2012
256.4800 NGN
255.7400 NGN
255.3600 NGN
British Pounds to Nigerian Nairas rate for 18/06/2012
Friday 15 June 2012
253.7100 NGN
256.3800 NGN
254.5050 NGN
British Pounds to Nigerian Nairas rate for 15/06/2012
Thursday 14 June 2012
252.5800 NGN
254.0300 NGN
253.3050 NGN
British Pounds to Nigerian Nairas rate for 14/06/2012
Wednesday 13 June 2012
253.2400 NGN
252.6800 NGN
253.4350 NGN
British Pounds to Nigerian Nairas rate for 13/06/2012
Tuesday 12 June 2012
252.5000 NGN
253.2400 NGN
253.1400 NGN
British Pounds to Nigerian Nairas rate for 12/06/2012
Monday 11 June 2012
252.2200 NGN
252.5000 NGN
252.8200 NGN
British Pounds to Nigerian Nairas rate for 11/06/2012
Friday 8 June 2012
253.0100 NGN
251.3500 NGN
251.7900 NGN
British Pounds to Nigerian Nairas rate for 08/06/2012
Thursday 7 June 2012
249.7100 NGN
253.0100 NGN
251.0800 NGN
British Pounds to Nigerian Nairas rate for 07/06/2012
Wednesday 6 June 2012
249.8100 NGN
249.6300 NGN
251.0900 NGN
British Pounds to Nigerian Nairas rate for 06/06/2012
Tuesday 5 June 2012
248.2100 NGN
249.7400 NGN
248.7400 NGN
British Pounds to Nigerian Nairas rate for 05/06/2012
Monday 4 June 2012
246.6100 NGN
248.2100 NGN
247.4750 NGN
British Pounds to Nigerian Nairas rate for 04/06/2012
Friday 1 June 2012
246.7100 NGN
246.5200 NGN
246.1400 NGN
British Pounds to Nigerian Nairas rate for 01/06/2012

May

Thursday 31 May 2012
247.8500 NGN
246.7100 NGN
247.0150 NGN
British Pounds to Nigerian Nairas rate for 31/05/2012
Wednesday 30 May 2012
249.1000 NGN
247.9000 NGN
248.4900 NGN
British Pounds to Nigerian Nairas rate for 30/05/2012
Tuesday 29 May 2012
250.9200 NGN
249.0600 NGN
249.8600 NGN
British Pounds to Nigerian Nairas rate for 29/05/2012
Monday 28 May 2012
251.1000 NGN
250.9200 NGN
250.4700 NGN
British Pounds to Nigerian Nairas rate for 28/05/2012
Friday 25 May 2012
250.9600 NGN
250.6400 NGN
250.5650 NGN
British Pounds to Nigerian Nairas rate for 25/05/2012
Thursday 24 May 2012
250.2700 NGN
250.9600 NGN
250.7400 NGN
British Pounds to Nigerian Nairas rate for 24/05/2012
Wednesday 23 May 2012
250.8800 NGN
250.2700 NGN
250.4100 NGN
British Pounds to Nigerian Nairas rate for 23/05/2012
Tuesday 22 May 2012
251.3800 NGN
251.0300 NGN
251.2500 NGN
British Pounds to Nigerian Nairas rate for 22/05/2012
Monday 21 May 2012
250.8200 NGN
250.6700 NGN
251.1000 NGN
British Pounds to Nigerian Nairas rate for 21/05/2012
Friday 18 May 2012
251.0300 NGN
251.0800 NGN
251.1050 NGN
British Pounds to Nigerian Nairas rate for 18/05/2012
Thursday 17 May 2012
253.4900 NGN
251.0300 NGN
251.6000 NGN
British Pounds to Nigerian Nairas rate for 17/05/2012
Wednesday 16 May 2012
253.3500 NGN
253.4900 NGN
252.6150 NGN
British Pounds to Nigerian Nairas rate for 16/05/2012
Tuesday 15 May 2012
254.0800 NGN
253.3500 NGN
253.4250 NGN
British Pounds to Nigerian Nairas rate for 15/05/2012
Monday 14 May 2012
253.2700 NGN
254.1000 NGN
253.5050 NGN
British Pounds to Nigerian Nairas rate for 14/05/2012
Friday 11 May 2012
254.8300 NGN
253.2700 NGN
253.3800 NGN
British Pounds to Nigerian Nairas rate for 11/05/2012
Thursday 10 May 2012
254.8600 NGN
254.8300 NGN
254.5550 NGN
British Pounds to Nigerian Nairas rate for 10/05/2012
Wednesday 9 May 2012
254.8100 NGN
254.8600 NGN
254.2850 NGN
British Pounds to Nigerian Nairas rate for 09/05/2012
Tuesday 8 May 2012
254.7900 NGN
254.8000 NGN
254.5850 NGN
British Pounds to Nigerian Nairas rate for 08/05/2012
Monday 7 May 2012
253.8300 NGN
254.6500 NGN
253.8650 NGN
British Pounds to Nigerian Nairas rate for 07/05/2012
Friday 4 May 2012
254.6300 NGN
254.2100 NGN
254.8650 NGN
British Pounds to Nigerian Nairas rate for 04/05/2012
Thursday 3 May 2012
254.5800 NGN
254.6400 NGN
254.4650 NGN
British Pounds to Nigerian Nairas rate for 03/05/2012
Wednesday 2 May 2012
255.3000 NGN
254.6000 NGN
255.0200 NGN
British Pounds to Nigerian Nairas rate for 02/05/2012
Tuesday 1 May 2012
255.5700 NGN
255.2900 NGN
255.1700 NGN
British Pounds to Nigerian Nairas rate for 01/05/2012

April

Monday 30 April 2012
256.5400 NGN
255.6300 NGN
256.0400 NGN
British Pounds to Nigerian Nairas rate for 30/04/2012
Friday 27 April 2012
254.9000 NGN
256.4900 NGN
255.7400 NGN
British Pounds to Nigerian Nairas rate for 27/04/2012
Thursday 26 April 2012
254.4000 NGN
255.0100 NGN
254.5550 NGN
British Pounds to Nigerian Nairas rate for 26/04/2012
Wednesday 25 April 2012
253.9400 NGN
254.4000 NGN
253.3400 NGN
British Pounds to Nigerian Nairas rate for 25/04/2012
Tuesday 24 April 2012
253.7500 NGN
253.9900 NGN
253.6350 NGN
British Pounds to Nigerian Nairas rate for 24/04/2012
Monday 23 April 2012
253.5600 NGN
253.6900 NGN
253.3250 NGN
British Pounds to Nigerian Nairas rate for 23/04/2012
Friday 20 April 2012
252.6100 NGN
252.8900 NGN
252.6200 NGN
British Pounds to Nigerian Nairas rate for 20/04/2012
Thursday 19 April 2012
252.1100 NGN
252.6700 NGN
252.3600 NGN
British Pounds to Nigerian Nairas rate for 19/04/2012
Wednesday 18 April 2012
250.9900 NGN
252.0700 NGN
251.6000 NGN
British Pounds to Nigerian Nairas rate for 18/04/2012
Tuesday 17 April 2012
249.8800 NGN
251.1100 NGN
250.7000 NGN
British Pounds to Nigerian Nairas rate for 17/04/2012
Monday 16 April 2012
249.8200 NGN
249.8800 NGN
249.9800 NGN
British Pounds to Nigerian Nairas rate for 16/04/2012
Friday 13 April 2012
251.3600 NGN
249.4300 NGN
250.5900 NGN
British Pounds to Nigerian Nairas rate for 13/04/2012
Thursday 12 April 2012
250.9100 NGN
251.3300 NGN
251.4900 NGN
British Pounds to Nigerian Nairas rate for 12/04/2012
Wednesday 11 April 2012
249.7400 NGN
250.8800 NGN
250.5300 NGN
British Pounds to Nigerian Nairas rate for 11/04/2012
Tuesday 10 April 2012
250.8600 NGN
249.8000 NGN
250.1800 NGN
British Pounds to Nigerian Nairas rate for 10/04/2012
Monday 9 April 2012
250.5400 NGN
250.6300 NGN
250.4500 NGN
British Pounds to Nigerian Nairas rate for 09/04/2012
Friday 6 April 2012
249.5100 NGN
250.2100 NGN
250.0500 NGN
British Pounds to Nigerian Nairas rate for 06/04/2012
Thursday 5 April 2012
250.5200 NGN
249.4900 NGN
250.1000 NGN
British Pounds to Nigerian Nairas rate for 05/04/2012
Wednesday 4 April 2012
250.8500 NGN
250.6300 NGN
250.4800 NGN
British Pounds to Nigerian Nairas rate for 04/04/2012
Tuesday 3 April 2012
252.7200 NGN
250.8500 NGN
251.8750 NGN
British Pounds to Nigerian Nairas rate for 03/04/2012
Monday 2 April 2012
252.4400 NGN
252.8000 NGN
252.6450 NGN
British Pounds to Nigerian Nairas rate for 02/04/2012

March

Friday 30 March 2012
251.6400 NGN
252.8900 NGN
252.2100 NGN
British Pounds to Nigerian Nairas rate for 30/03/2012
Thursday 29 March 2012
251.0500 NGN
251.6300 NGN
251.0050 NGN
British Pounds to Nigerian Nairas rate for 29/03/2012
Wednesday 28 March 2012
251.2100 NGN
250.4900 NGN
250.6700 NGN
British Pounds to Nigerian Nairas rate for 28/03/2012
Tuesday 27 March 2012
251.8000 NGN
251.3200 NGN
251.7550 NGN
British Pounds to Nigerian Nairas rate for 27/03/2012
Monday 26 March 2012
250.3600 NGN
251.7500 NGN
250.4700 NGN
British Pounds to Nigerian Nairas rate for 26/03/2012
Friday 23 March 2012
249.5100 NGN
250.2600 NGN
250.0450 NGN
British Pounds to Nigerian Nairas rate for 23/03/2012
Thursday 22 March 2012
249.9100 NGN
249.5100 NGN
249.6050 NGN
British Pounds to Nigerian Nairas rate for 22/03/2012
Wednesday 21 March 2012
249.7600 NGN
249.9600 NGN
250.0850 NGN
British Pounds to Nigerian Nairas rate for 21/03/2012
Tuesday 20 March 2012
250.8200 NGN
249.7600 NGN
250.4050 NGN
British Pounds to Nigerian Nairas rate for 20/03/2012
Monday 19 March 2012
250.0400 NGN
250.8200 NGN
250.3100 NGN
British Pounds to Nigerian Nairas rate for 19/03/2012
Friday 16 March 2012
248.0300 NGN
249.8200 NGN
248.9150 NGN
British Pounds to Nigerian Nairas rate for 16/03/2012
Thursday 15 March 2012
247.1500 NGN
248.0000 NGN
247.5450 NGN
British Pounds to Nigerian Nairas rate for 15/03/2012
Wednesday 14 March 2012
248.4200 NGN
247.2200 NGN
247.6900 NGN
British Pounds to Nigerian Nairas rate for 14/03/2012
Tuesday 13 March 2012
247.4200 NGN
248.3600 NGN
247.8100 NGN
British Pounds to Nigerian Nairas rate for 13/03/2012
Monday 12 March 2012
246.6000 NGN
247.3200 NGN
246.6950 NGN
British Pounds to Nigerian Nairas rate for 12/03/2012
Friday 9 March 2012
249.6100 NGN
246.5300 NGN
248.0700 NGN
British Pounds to Nigerian Nairas rate for 09/03/2012
Thursday 8 March 2012
247.6900 NGN
249.5800 NGN
248.5450 NGN
British Pounds to Nigerian Nairas rate for 08/03/2012
Wednesday 7 March 2012
247.9100 NGN
247.6500 NGN
247.7100 NGN
British Pounds to Nigerian Nairas rate for 07/03/2012
Tuesday 6 March 2012
250.7500 NGN
247.9700 NGN
249.4150 NGN
British Pounds to Nigerian Nairas rate for 06/03/2012
Monday 5 March 2012
249.7100 NGN
250.7500 NGN
249.8000 NGN
British Pounds to Nigerian Nairas rate for 05/03/2012
Friday 2 March 2012
251.8500 NGN
249.6800 NGN
250.7650 NGN
British Pounds to Nigerian Nairas rate for 02/03/2012
Thursday 1 March 2012
251.3000 NGN
251.8600 NGN
251.2850 NGN
British Pounds to Nigerian Nairas rate for 01/03/2012

February

Wednesday 29 February 2012
250.6700 NGN
251.3800 NGN
251.3100 NGN
British Pounds to Nigerian Nairas rate for 29/02/2012
Tuesday 28 February 2012
249.4600 NGN
250.7200 NGN
250.0550 NGN
British Pounds to Nigerian Nairas rate for 28/02/2012
Monday 27 February 2012
250.6300 NGN
249.3800 NGN
249.7500 NGN
British Pounds to Nigerian Nairas rate for 27/02/2012
Friday 24 February 2012
247.1100 NGN
250.6000 NGN
248.8250 NGN
British Pounds to Nigerian Nairas rate for 24/02/2012
Thursday 23 February 2012
246.7500 NGN
247.1100 NGN
246.1750 NGN
British Pounds to Nigerian Nairas rate for 23/02/2012
Wednesday 22 February 2012
248.1800 NGN
246.7500 NGN
247.7600 NGN
British Pounds to Nigerian Nairas rate for 22/02/2012
Tuesday 21 February 2012
249.8000 NGN
248.2500 NGN
248.9850 NGN
British Pounds to Nigerian Nairas rate for 21/02/2012
Monday 20 February 2012
249.7900 NGN
249.7800 NGN
249.8950 NGN
British Pounds to Nigerian Nairas rate for 20/02/2012
Friday 17 February 2012
250.1800 NGN
249.7700 NGN
249.9350 NGN
British Pounds to Nigerian Nairas rate for 17/02/2012
Thursday 16 February 2012
248.3500 NGN
250.2100 NGN
248.9950 NGN
British Pounds to Nigerian Nairas rate for 16/02/2012
Wednesday 15 February 2012
249.1600 NGN
248.3100 NGN
249.5850 NGN
British Pounds to Nigerian Nairas rate for 15/02/2012
Tuesday 14 February 2012
250.9300 NGN
249.1000 NGN
249.6850 NGN
British Pounds to Nigerian Nairas rate for 14/02/2012
Monday 13 February 2012
250.8800 NGN
250.9300 NGN
251.3200 NGN
British Pounds to Nigerian Nairas rate for 13/02/2012
Friday 10 February 2012
251.8800 NGN
249.9900 NGN
250.9350 NGN
British Pounds to Nigerian Nairas rate for 10/02/2012
Thursday 9 February 2012
252.5200 NGN
251.8800 NGN
252.4050 NGN
British Pounds to Nigerian Nairas rate for 09/02/2012
Wednesday 8 February 2012
254.6500 NGN
252.5100 NGN
253.6850 NGN
British Pounds to Nigerian Nairas rate for 08/02/2012
Tuesday 7 February 2012
253.8500 NGN
254.6500 NGN
253.8250 NGN
British Pounds to Nigerian Nairas rate for 07/02/2012
Monday 6 February 2012
253.2600 NGN
253.8800 NGN
253.2000 NGN
British Pounds to Nigerian Nairas rate for 06/02/2012
Friday 3 February 2012
253.9600 NGN
253.3100 NGN
253.7050 NGN
British Pounds to Nigerian Nairas rate for 03/02/2012
Thursday 2 February 2012
255.4600 NGN
253.9600 NGN
254.5800 NGN
British Pounds to Nigerian Nairas rate for 02/02/2012
Wednesday 1 February 2012
254.1100 NGN
255.3500 NGN
254.3950 NGN
British Pounds to Nigerian Nairas rate for 01/02/2012

January

Tuesday 31 January 2012
253.6700 NGN
254.1100 NGN
254.2950 NGN
British Pounds to Nigerian Nairas rate for 31/01/2012
Monday 30 January 2012
253.5600 NGN
253.6700 NGN
253.1000 NGN
British Pounds to Nigerian Nairas rate for 30/01/2012
Friday 27 January 2012
252.2700 NGN
253.5800 NGN
252.6100 NGN
British Pounds to Nigerian Nairas rate for 27/01/2012
Thursday 26 January 2012
250.5100 NGN
252.2700 NGN
251.5500 NGN
British Pounds to Nigerian Nairas rate for 26/01/2012
Wednesday 25 January 2012
251.5700 NGN
250.5600 NGN
250.2150 NGN
British Pounds to Nigerian Nairas rate for 25/01/2012
Tuesday 24 January 2012
251.3500 NGN
251.4000 NGN
250.8350 NGN
British Pounds to Nigerian Nairas rate for 24/01/2012
Monday 23 January 2012
250.8500 NGN
251.3800 NGN
250.9100 NGN
British Pounds to Nigerian Nairas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.