Converting British Pounds into New Zealand Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0952 on 02/04/2020

Low Exchange Rate: 1.8655 on 11/12/2020

Mid Exchange Rate: 1.9672 on 20/01/2020


Today's Live Rate: 1 GBP = 1.9211 NZD

Bank Rate: 1 GBP = 1.8458 NZD

Best GBP/NZD Rate: 1 GBP = 1.9077 NZD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.8887 NZD
1.9035 NZD
1.8950 NZD
British Pounds to New Zealand Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.8875 NZD
1.8886 NZD
1.8879 NZD
British Pounds to New Zealand Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.8941 NZD
1.8875 NZD
1.8903 NZD
British Pounds to New Zealand Dollars rate for 29/12/2020
Monday 28 December 2020
1.9066 NZD
1.8942 NZD
1.8986 NZD
British Pounds to New Zealand Dollars rate for 28/12/2020
Sunday 27 December 2020
1.8733 NZD
1.9071 NZD
1.8904 NZD
British Pounds to New Zealand Dollars rate for 27/12/2020
Saturday 26 December 2020
1.8733 NZD
1.8733 NZD
1.8733 NZD
British Pounds to New Zealand Dollars rate for 26/12/2020
Friday 25 December 2020
1.9089 NZD
1.8733 NZD
1.8924 NZD
British Pounds to New Zealand Dollars rate for 25/12/2020
Thursday 24 December 2020
1.9026 NZD
1.9106 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.8992 NZD
1.9028 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.8945 NZD
1.8979 NZD
1.8991 NZD
British Pounds to New Zealand Dollars rate for 22/12/2020
Monday 21 December 2020
1.8864 NZD
1.8948 NZD
1.8885 NZD
British Pounds to New Zealand Dollars rate for 21/12/2020
Sunday 20 December 2020
1.8936 NZD
1.8860 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 20/12/2020
Saturday 19 December 2020
1.8936 NZD
1.8936 NZD
1.8936 NZD
British Pounds to New Zealand Dollars rate for 19/12/2020
Friday 18 December 2020
1.8983 NZD
1.8936 NZD
1.8942 NZD
British Pounds to New Zealand Dollars rate for 18/12/2020
Thursday 17 December 2020
1.8991 NZD
1.8982 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.8971 NZD
1.8986 NZD
1.9000 NZD
British Pounds to New Zealand Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.8805 NZD
1.8971 NZD
1.8896 NZD
British Pounds to New Zealand Dollars rate for 15/12/2020
Monday 14 December 2020
1.8757 NZD
1.8811 NZD
1.8826 NZD
British Pounds to New Zealand Dollars rate for 14/12/2020
Sunday 13 December 2020
1.8655 NZD
1.8760 NZD
1.8753 NZD
British Pounds to New Zealand Dollars rate for 13/12/2020
Saturday 12 December 2020
1.8655 NZD
1.8655 NZD
1.8655 NZD
British Pounds to New Zealand Dollars rate for 12/12/2020
Friday 11 December 2020
1.8752 NZD
1.8655 NZD
1.8644 NZD
British Pounds to New Zealand Dollars rate for 11/12/2020
Thursday 10 December 2020
1.9045 NZD
1.8752 NZD
1.8897 NZD
British Pounds to New Zealand Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.8983 NZD
1.9048 NZD
1.9008 NZD
British Pounds to New Zealand Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.8969 NZD
1.8981 NZD
1.8944 NZD
British Pounds to New Zealand Dollars rate for 08/12/2020
Monday 7 December 2020
1.9051 NZD
1.8969 NZD
1.8966 NZD
British Pounds to New Zealand Dollars rate for 07/12/2020
Sunday 6 December 2020
1.9073 NZD
1.9052 NZD
1.8978 NZD
British Pounds to New Zealand Dollars rate for 06/12/2020
Saturday 5 December 2020
1.9073 NZD
1.9073 NZD
1.9073 NZD
British Pounds to New Zealand Dollars rate for 05/12/2020
Friday 4 December 2020
1.9021 NZD
1.9073 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 04/12/2020
Thursday 3 December 2020
1.8905 NZD
1.9019 NZD
1.8983 NZD
British Pounds to New Zealand Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.8982 NZD
1.8904 NZD
1.8946 NZD
British Pounds to New Zealand Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.8994 NZD
1.8983 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.8949 NZD
1.8999 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 30/11/2020
Sunday 29 November 2020
1.8938 NZD
1.8949 NZD
1.8937 NZD
British Pounds to New Zealand Dollars rate for 29/11/2020
Saturday 28 November 2020
1.8938 NZD
1.8938 NZD
1.8938 NZD
British Pounds to New Zealand Dollars rate for 28/11/2020
Friday 27 November 2020
1.9066 NZD
1.8938 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 27/11/2020
Thursday 26 November 2020
1.9107 NZD
1.9066 NZD
1.9078 NZD
British Pounds to New Zealand Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.9144 NZD
1.9103 NZD
1.9132 NZD
British Pounds to New Zealand Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.9225 NZD
1.9146 NZD
1.9156 NZD
British Pounds to New Zealand Dollars rate for 24/11/2020
Monday 23 November 2020
1.9155 NZD
1.9229 NZD
1.9200 NZD
British Pounds to New Zealand Dollars rate for 23/11/2020
Sunday 22 November 2020
1.9167 NZD
1.9150 NZD
1.9184 NZD
British Pounds to New Zealand Dollars rate for 22/11/2020
Friday 20 November 2020
1.9181 NZD
1.9167 NZD
1.9139 NZD
British Pounds to New Zealand Dollars rate for 20/11/2020
Thursday 19 November 2020
1.9150 NZD
1.9185 NZD
1.9183 NZD
British Pounds to New Zealand Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.9237 NZD
1.9152 NZD
1.9195 NZD
British Pounds to New Zealand Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.9139 NZD
1.9235 NZD
1.9188 NZD
British Pounds to New Zealand Dollars rate for 17/11/2020
Monday 16 November 2020
1.9241 NZD
1.9134 NZD
1.9171 NZD
British Pounds to New Zealand Dollars rate for 16/11/2020
Sunday 15 November 2020
1.9269 NZD
1.9242 NZD
1.9220 NZD
British Pounds to New Zealand Dollars rate for 15/11/2020
Saturday 14 November 2020
1.9269 NZD
1.9269 NZD
1.9269 NZD
British Pounds to New Zealand Dollars rate for 14/11/2020
Friday 13 November 2020
1.9184 NZD
1.9269 NZD
1.9245 NZD
British Pounds to New Zealand Dollars rate for 13/11/2020
Thursday 12 November 2020
1.9164 NZD
1.9184 NZD
1.9160 NZD
British Pounds to New Zealand Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.9421 NZD
1.9157 NZD
1.9308 NZD
British Pounds to New Zealand Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.9294 NZD
1.9420 NZD
1.9376 NZD
British Pounds to New Zealand Dollars rate for 10/11/2020
Monday 9 November 2020
1.9386 NZD
1.9290 NZD
1.9309 NZD
British Pounds to New Zealand Dollars rate for 09/11/2020
Sunday 8 November 2020
1.9415 NZD
1.9388 NZD
1.9383 NZD
British Pounds to New Zealand Dollars rate for 08/11/2020
Saturday 7 November 2020
1.9415 NZD
1.9415 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 07/11/2020
Friday 6 November 2020
1.9427 NZD
1.9415 NZD
1.9377 NZD
British Pounds to New Zealand Dollars rate for 06/11/2020
Thursday 5 November 2020
1.9356 NZD
1.9422 NZD
1.9387 NZD
British Pounds to New Zealand Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.9504 NZD
1.9351 NZD
1.9442 NZD
British Pounds to New Zealand Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.9483 NZD
1.9496 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 03/11/2020
Monday 2 November 2020
1.9588 NZD
1.9477 NZD
1.9525 NZD
British Pounds to New Zealand Dollars rate for 02/11/2020
Sunday 1 November 2020
1.9524 NZD
1.9588 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.9504 NZD
1.9596 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 30/10/2020
Thursday 29 October 2020
1.9531 NZD
1.9498 NZD
1.9538 NZD
British Pounds to New Zealand Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.9451 NZD
1.9533 NZD
1.9487 NZD
British Pounds to New Zealand Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.9492 NZD
1.9441 NZD
1.9452 NZD
British Pounds to New Zealand Dollars rate for 27/10/2020
Monday 26 October 2020
1.9528 NZD
1.9491 NZD
1.9475 NZD
British Pounds to New Zealand Dollars rate for 26/10/2020
Sunday 25 October 2020
1.9438 NZD
1.9527 NZD
1.9465 NZD
British Pounds to New Zealand Dollars rate for 25/10/2020
Saturday 24 October 2020
1.9493 NZD
1.9493 NZD
1.9493 NZD
British Pounds to New Zealand Dollars rate for 24/10/2020
Friday 23 October 2020
1.9599 NZD
1.9493 NZD
1.9543 NZD
British Pounds to New Zealand Dollars rate for 23/10/2020
Thursday 22 October 2020
1.9758 NZD
1.9596 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.9686 NZD
1.9756 NZD
1.9687 NZD
British Pounds to New Zealand Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.9635 NZD
1.9681 NZD
1.9690 NZD
British Pounds to New Zealand Dollars rate for 20/10/2020
Monday 19 October 2020
1.9530 NZD
1.9634 NZD
1.9578 NZD
British Pounds to New Zealand Dollars rate for 19/10/2020
Sunday 18 October 2020
1.9551 NZD
1.9532 NZD
1.9085 NZD
British Pounds to New Zealand Dollars rate for 18/10/2020
Saturday 17 October 2020
1.9551 NZD
1.9551 NZD
1.9551 NZD
British Pounds to New Zealand Dollars rate for 17/10/2020
Friday 16 October 2020
1.9552 NZD
1.9551 NZD
1.9549 NZD
British Pounds to New Zealand Dollars rate for 16/10/2020
Thursday 15 October 2020
1.9543 NZD
1.9549 NZD
1.9587 NZD
British Pounds to New Zealand Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.9434 NZD
1.9550 NZD
1.9475 NZD
British Pounds to New Zealand Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.9647 NZD
1.9433 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 13/10/2020
Monday 12 October 2020
1.9552 NZD
1.9648 NZD
1.9605 NZD
British Pounds to New Zealand Dollars rate for 12/10/2020
Sunday 11 October 2020
1.9577 NZD
1.9553 NZD
1.9547 NZD
British Pounds to New Zealand Dollars rate for 11/10/2020
Saturday 10 October 2020
1.9551 NZD
1.9551 NZD
1.9551 NZD
British Pounds to New Zealand Dollars rate for 10/10/2020
Friday 9 October 2020
1.9633 NZD
1.9551 NZD
1.9565 NZD
British Pounds to New Zealand Dollars rate for 09/10/2020
Thursday 8 October 2020
1.9648 NZD
1.9635 NZD
1.9646 NZD
British Pounds to New Zealand Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.9546 NZD
1.9646 NZD
1.9576 NZD
British Pounds to New Zealand Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.9524 NZD
1.9544 NZD
1.9513 NZD
British Pounds to New Zealand Dollars rate for 06/10/2020
Monday 5 October 2020
1.9473 NZD
1.9524 NZD
1.9494 NZD
British Pounds to New Zealand Dollars rate for 05/10/2020
Sunday 4 October 2020
1.9435 NZD
1.9474 NZD
1.9426 NZD
British Pounds to New Zealand Dollars rate for 04/10/2020
Saturday 3 October 2020
1.9480 NZD
1.9480 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 03/10/2020
Friday 2 October 2020
1.9372 NZD
1.9480 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 02/10/2020
Thursday 1 October 2020
1.9504 NZD
1.9371 NZD
1.9422 NZD
British Pounds to New Zealand Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.9485 NZD
1.9498 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.9601 NZD
1.9488 NZD
1.9543 NZD
British Pounds to New Zealand Dollars rate for 29/09/2020
Monday 28 September 2020
1.9483 NZD
1.9602 NZD
1.9570 NZD
British Pounds to New Zealand Dollars rate for 28/09/2020
Sunday 27 September 2020
1.9464 NZD
1.9483 NZD
1.9160 NZD
British Pounds to New Zealand Dollars rate for 27/09/2020
Saturday 26 September 2020
1.9464 NZD
1.9464 NZD
1.9464 NZD
British Pounds to New Zealand Dollars rate for 26/09/2020
Friday 25 September 2020
1.9472 NZD
1.9464 NZD
1.9426 NZD
British Pounds to New Zealand Dollars rate for 25/09/2020
Thursday 24 September 2020
1.9427 NZD
1.9471 NZD
1.9497 NZD
British Pounds to New Zealand Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.9214 NZD
1.9427 NZD
1.9306 NZD
British Pounds to New Zealand Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.9228 NZD
1.9212 NZD
1.9199 NZD
British Pounds to New Zealand Dollars rate for 22/09/2020
Monday 21 September 2020
1.9134 NZD
1.9229 NZD
1.9147 NZD
British Pounds to New Zealand Dollars rate for 21/09/2020
Sunday 20 September 2020
1.9104 NZD
1.9132 NZD
1.9040 NZD
British Pounds to New Zealand Dollars rate for 20/09/2020
Saturday 19 September 2020
1.9104 NZD
1.9104 NZD
1.9104 NZD
British Pounds to New Zealand Dollars rate for 19/09/2020
Friday 18 September 2020
1.9183 NZD
1.9104 NZD
1.9126 NZD
British Pounds to New Zealand Dollars rate for 18/09/2020
Thursday 17 September 2020
1.9274 NZD
1.9182 NZD
1.9255 NZD
British Pounds to New Zealand Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.9200 NZD
1.9276 NZD
1.9212 NZD
British Pounds to New Zealand Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.9180 NZD
1.9194 NZD
1.9155 NZD
British Pounds to New Zealand Dollars rate for 15/09/2020
Monday 14 September 2020
1.9150 NZD
1.9177 NZD
1.9190 NZD
British Pounds to New Zealand Dollars rate for 14/09/2020
Sunday 13 September 2020
1.9186 NZD
1.9154 NZD
1.9130 NZD
British Pounds to New Zealand Dollars rate for 13/09/2020
Saturday 12 September 2020
1.9186 NZD
1.9186 NZD
1.9186 NZD
British Pounds to New Zealand Dollars rate for 12/09/2020
Friday 11 September 2020
1.9265 NZD
1.9186 NZD
1.9182 NZD
British Pounds to New Zealand Dollars rate for 11/09/2020
Thursday 10 September 2020
1.9456 NZD
1.9271 NZD
1.9363 NZD
British Pounds to New Zealand Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.9607 NZD
1.9452 NZD
1.9508 NZD
British Pounds to New Zealand Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.9667 NZD
1.9609 NZD
1.9608 NZD
British Pounds to New Zealand Dollars rate for 08/09/2020
Monday 7 September 2020
1.9734 NZD
1.9668 NZD
1.9686 NZD
British Pounds to New Zealand Dollars rate for 07/09/2020
Sunday 6 September 2020
1.9757 NZD
1.9732 NZD
1.9585 NZD
British Pounds to New Zealand Dollars rate for 06/09/2020
Saturday 5 September 2020
1.9757 NZD
1.9757 NZD
1.9757 NZD
British Pounds to New Zealand Dollars rate for 05/09/2020
Friday 4 September 2020
1.9823 NZD
1.9757 NZD
1.9764 NZD
British Pounds to New Zealand Dollars rate for 04/09/2020
Thursday 3 September 2020
1.9729 NZD
1.9822 NZD
1.9753 NZD
British Pounds to New Zealand Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.9796 NZD
1.9725 NZD
1.9742 NZD
British Pounds to New Zealand Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.9843 NZD
1.9794 NZD
1.9850 NZD
British Pounds to New Zealand Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.9801 NZD
1.9847 NZD
1.9811 NZD
British Pounds to New Zealand Dollars rate for 31/08/2020
Sunday 30 August 2020
1.9798 NZD
1.9799 NZD
1.9676 NZD
British Pounds to New Zealand Dollars rate for 30/08/2020
Saturday 29 August 2020
1.9798 NZD
1.9798 NZD
1.9798 NZD
British Pounds to New Zealand Dollars rate for 29/08/2020
Friday 28 August 2020
1.9863 NZD
1.9798 NZD
1.9829 NZD
British Pounds to New Zealand Dollars rate for 28/08/2020
Thursday 27 August 2020
1.9931 NZD
1.9862 NZD
1.9861 NZD
British Pounds to New Zealand Dollars rate for 27/08/2020
Wednesday 26 August 2020
2.0069 NZD
1.9926 NZD
1.9998 NZD
British Pounds to New Zealand Dollars rate for 26/08/2020
Tuesday 25 August 2020
2.0022 NZD
2.0062 NZD
2.0066 NZD
British Pounds to New Zealand Dollars rate for 25/08/2020
Monday 24 August 2020
2.0026 NZD
2.0024 NZD
2.0018 NZD
British Pounds to New Zealand Dollars rate for 24/08/2020
Sunday 23 August 2020
2.0009 NZD
2.0023 NZD
1.9886 NZD
British Pounds to New Zealand Dollars rate for 23/08/2020
Saturday 22 August 2020
2.0009 NZD
2.0009 NZD
2.0009 NZD
British Pounds to New Zealand Dollars rate for 22/08/2020
Friday 21 August 2020
2.0209 NZD
2.0009 NZD
2.0131 NZD
British Pounds to New Zealand Dollars rate for 21/08/2020
Thursday 20 August 2020
1.9978 NZD
2.0206 NZD
2.0100 NZD
British Pounds to New Zealand Dollars rate for 20/08/2020
Wednesday 19 August 2020
2.0049 NZD
1.9978 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 19/08/2020
Tuesday 18 August 2020
2.0000 NZD
2.0049 NZD
2.0046 NZD
British Pounds to New Zealand Dollars rate for 18/08/2020
Monday 17 August 2020
2.0024 NZD
1.9989 NZD
2.0010 NZD
British Pounds to New Zealand Dollars rate for 17/08/2020
Sunday 16 August 2020
1.9997 NZD
2.0025 NZD
1.9898 NZD
British Pounds to New Zealand Dollars rate for 16/08/2020
Saturday 15 August 2020
1.9997 NZD
1.9997 NZD
1.9997 NZD
British Pounds to New Zealand Dollars rate for 15/08/2020
Friday 14 August 2020
1.9964 NZD
1.9997 NZD
2.0010 NZD
British Pounds to New Zealand Dollars rate for 14/08/2020
Thursday 13 August 2020
1.9832 NZD
1.9964 NZD
1.9881 NZD
British Pounds to New Zealand Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.9863 NZD
1.9834 NZD
1.9857 NZD
British Pounds to New Zealand Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.9830 NZD
1.9865 NZD
1.9823 NZD
British Pounds to New Zealand Dollars rate for 11/08/2020
Monday 10 August 2020
1.9773 NZD
1.9833 NZD
1.9811 NZD
British Pounds to New Zealand Dollars rate for 10/08/2020
Sunday 9 August 2020
1.9770 NZD
1.9773 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 09/08/2020
Saturday 8 August 2020
1.9770 NZD
1.9770 NZD
1.9770 NZD
British Pounds to New Zealand Dollars rate for 08/08/2020
Friday 7 August 2020
1.9654 NZD
1.9770 NZD
1.9711 NZD
British Pounds to New Zealand Dollars rate for 07/08/2020
Thursday 6 August 2020
1.9744 NZD
1.9650 NZD
1.9739 NZD
British Pounds to New Zealand Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.9685 NZD
1.9744 NZD
1.9707 NZD
British Pounds to New Zealand Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.9770 NZD
1.9686 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 04/08/2020
Monday 3 August 2020
1.9740 NZD
1.9770 NZD
1.9708 NZD
British Pounds to New Zealand Dollars rate for 03/08/2020
Sunday 2 August 2020
1.9732 NZD
1.9737 NZD
1.9613 NZD
British Pounds to New Zealand Dollars rate for 02/08/2020
Saturday 1 August 2020
1.9732 NZD
1.9732 NZD
1.9732 NZD
British Pounds to New Zealand Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.9584 NZD
1.9732 NZD
1.9666 NZD
British Pounds to New Zealand Dollars rate for 31/07/2020
Thursday 30 July 2020
1.9500 NZD
1.9585 NZD
1.9590 NZD
British Pounds to New Zealand Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.9404 NZD
1.9502 NZD
1.9457 NZD
British Pounds to New Zealand Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.9269 NZD
1.9404 NZD
1.9344 NZD
British Pounds to New Zealand Dollars rate for 28/07/2020
Monday 27 July 2020
1.9254 NZD
1.9269 NZD
1.9254 NZD
British Pounds to New Zealand Dollars rate for 27/07/2020
Sunday 26 July 2020
1.9259 NZD
1.9256 NZD
1.9143 NZD
British Pounds to New Zealand Dollars rate for 26/07/2020
Saturday 25 July 2020
1.9259 NZD
1.9259 NZD
1.9259 NZD
British Pounds to New Zealand Dollars rate for 25/07/2020
Friday 24 July 2020
1.9187 NZD
1.9259 NZD
1.9231 NZD
British Pounds to New Zealand Dollars rate for 24/07/2020
Thursday 23 July 2020
1.9121 NZD
1.9182 NZD
1.9106 NZD
British Pounds to New Zealand Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.9152 NZD
1.9119 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.9238 NZD
1.9151 NZD
1.9224 NZD
British Pounds to New Zealand Dollars rate for 21/07/2020
Monday 20 July 2020
1.9154 NZD
1.9236 NZD
1.9191 NZD
British Pounds to New Zealand Dollars rate for 20/07/2020
Sunday 19 July 2020
1.9165 NZD
1.9155 NZD
1.9060 NZD
British Pounds to New Zealand Dollars rate for 19/07/2020
Saturday 18 July 2020
1.9165 NZD
1.9165 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 18/07/2020
Friday 17 July 2020
1.9198 NZD
1.9165 NZD
1.9171 NZD
British Pounds to New Zealand Dollars rate for 17/07/2020
Thursday 16 July 2020
1.9143 NZD
1.9197 NZD
1.9172 NZD
British Pounds to New Zealand Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.9205 NZD
1.9151 NZD
1.9185 NZD
British Pounds to New Zealand Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.9196 NZD
1.9205 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 14/07/2020
Monday 13 July 2020
1.9203 NZD
1.9202 NZD
1.9204 NZD
British Pounds to New Zealand Dollars rate for 13/07/2020
Sunday 12 July 2020
1.9201 NZD
1.9207 NZD
1.9093 NZD
British Pounds to New Zealand Dollars rate for 12/07/2020
Saturday 11 July 2020
1.9198 NZD
1.9198 NZD
1.9198 NZD
British Pounds to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
1.9184 NZD
1.9198 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
1.9183 NZD
1.9187 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.9147 NZD
1.9185 NZD
1.9169 NZD
British Pounds to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.9049 NZD
1.9144 NZD
1.9096 NZD
British Pounds to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
1.9076 NZD
1.9049 NZD
1.9079 NZD
British Pounds to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
1.9085 NZD
1.9079 NZD
1.8938 NZD
British Pounds to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
1.9085 NZD
1.9085 NZD
1.9085 NZD
British Pounds to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
1.9151 NZD
1.9085 NZD
1.9096 NZD
British Pounds to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
1.9238 NZD
1.9150 NZD
1.9182 NZD
British Pounds to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.9202 NZD
1.9236 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.9149 NZD
1.9198 NZD
1.9176 NZD
British Pounds to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
1.9224 NZD
1.9151 NZD
1.9182 NZD
British Pounds to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
1.9196 NZD
1.9225 NZD
1.9091 NZD
British Pounds to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
1.9196 NZD
1.9196 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
1.9317 NZD
1.9196 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
1.9382 NZD
1.9318 NZD
1.9344 NZD
British Pounds to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.9262 NZD
1.9381 NZD
1.9357 NZD
British Pounds to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.9247 NZD
1.9265 NZD
1.9234 NZD
British Pounds to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
1.9292 NZD
1.9243 NZD
1.9220 NZD
British Pounds to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
1.9266 NZD
1.9288 NZD
1.9280 NZD
British Pounds to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
1.9266 NZD
1.9266 NZD
1.9266 NZD
British Pounds to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
1.9326 NZD
1.9266 NZD
1.9296 NZD
British Pounds to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
1.9467 NZD
1.9326 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.9471 NZD
1.9460 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.9440 NZD
1.9478 NZD
1.9516 NZD
British Pounds to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
1.9484 NZD
1.9444 NZD
1.9469 NZD
British Pounds to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
1.9446 NZD
1.9487 NZD
1.9385 NZD
British Pounds to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
1.9446 NZD
1.9446 NZD
1.9446 NZD
British Pounds to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
1.9600 NZD
1.9446 NZD
1.9521 NZD
British Pounds to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
1.9521 NZD
1.9606 NZD
1.9562 NZD
British Pounds to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.9553 NZD
1.9520 NZD
1.9510 NZD
British Pounds to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.9389 NZD
1.9561 NZD
1.9478 NZD
British Pounds to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
1.9468 NZD
1.9390 NZD
1.9439 NZD
British Pounds to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
1.9466 NZD
1.9463 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
1.9466 NZD
1.9466 NZD
1.9466 NZD
British Pounds to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
1.9505 NZD
1.9466 NZD
1.9488 NZD
British Pounds to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
1.9556 NZD
1.9505 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.9705 NZD
1.9557 NZD
1.9635 NZD
British Pounds to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.9868 NZD
1.9701 NZD
1.9840 NZD
British Pounds to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
1.9918 NZD
1.9874 NZD
1.9869 NZD
British Pounds to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.9893 NZD
1.9916 NZD
1.9846 NZD
British Pounds to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
1.9893 NZD
1.9893 NZD
1.9893 NZD
British Pounds to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
1.9873 NZD
1.9893 NZD
1.9876 NZD
British Pounds to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
1.9815 NZD
1.9863 NZD
1.9834 NZD
British Pounds to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.9897 NZD
1.9820 NZD
1.9845 NZD
British Pounds to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.9969 NZD
1.9895 NZD
1.9903 NZD
British Pounds to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
1.9957 NZD
1.9979 NZD
1.9976 NZD
British Pounds to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
1.9944 NZD
1.9958 NZD
1.9936 NZD
British Pounds to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
1.9944 NZD
1.9944 NZD
1.9944 NZD
British Pounds to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
1.9957 NZD
1.9944 NZD
1.9977 NZD
British Pounds to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
1.9906 NZD
1.9959 NZD
1.9955 NZD
British Pounds to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
2.0135 NZD
1.9903 NZD
2.0006 NZD
British Pounds to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
2.0194 NZD
2.0134 NZD
2.0141 NZD
British Pounds to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
2.0357 NZD
2.0189 NZD
2.0274 NZD
British Pounds to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
2.0392 NZD
2.0355 NZD
2.0332 NZD
British Pounds to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
2.0392 NZD
2.0392 NZD
2.0392 NZD
British Pounds to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
2.0344 NZD
2.0392 NZD
2.0399 NZD
British Pounds to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
2.0404 NZD
2.0343 NZD
2.0401 NZD
British Pounds to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
2.0193 NZD
2.0403 NZD
2.0287 NZD
British Pounds to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
2.0288 NZD
2.0186 NZD
2.0230 NZD
British Pounds to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
2.0218 NZD
2.0282 NZD
2.0268 NZD
British Pounds to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
2.0201 NZD
2.0211 NZD
2.0129 NZD
British Pounds to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
2.0210 NZD
2.0201 NZD
2.0205 NZD
British Pounds to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
2.0297 NZD
2.0210 NZD
2.0240 NZD
British Pounds to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
2.0507 NZD
2.0299 NZD
2.0413 NZD
British Pounds to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
2.0552 NZD
2.0517 NZD
2.0506 NZD
British Pounds to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
2.0565 NZD
2.0549 NZD
2.0543 NZD
British Pounds to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
2.0702 NZD
2.0566 NZD
2.0620 NZD
British Pounds to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
2.0603 NZD
2.0698 NZD
2.0552 NZD
British Pounds to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
2.0606 NZD
2.0603 NZD
2.0602 NZD
British Pounds to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
2.0550 NZD
2.0606 NZD
2.0620 NZD
British Pounds to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
2.0309 NZD
2.0555 NZD
2.0447 NZD
British Pounds to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
2.0459 NZD
2.0306 NZD
2.0380 NZD
British Pounds to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
2.0610 NZD
2.0454 NZD
2.0576 NZD
British Pounds to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
2.0533 NZD
2.0617 NZD
2.0548 NZD
British Pounds to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
2.0546 NZD
2.0534 NZD
2.0538 NZD
British Pounds to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
2.0546 NZD
2.0546 NZD
2.0542 NZD
British Pounds to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
2.0561 NZD
2.0546 NZD
2.0572 NZD
British Pounds to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
2.0798 NZD
2.0564 NZD
2.0656 NZD
British Pounds to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
2.0620 NZD
2.0797 NZD
2.0670 NZD
British Pounds to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
2.0579 NZD
2.0619 NZD
2.0646 NZD
British Pounds to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
2.0755 NZD
2.0580 NZD
2.0620 NZD
British Pounds to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
2.0718 NZD
2.0755 NZD
2.0630 NZD
British Pounds to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
2.0718 NZD
2.0718 NZD
2.0718 NZD
British Pounds to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
2.0805 NZD
2.0718 NZD
2.0750 NZD
British Pounds to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
2.0874 NZD
2.0813 NZD
2.0864 NZD
British Pounds to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
2.0686 NZD
2.0880 NZD
2.0813 NZD
British Pounds to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
2.0521 NZD
2.0683 NZD
2.0620 NZD
British Pounds to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
2.0500 NZD
2.0519 NZD
2.0536 NZD
British Pounds to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
2.0454 NZD
2.0507 NZD
2.0423 NZD
British Pounds to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
2.0454 NZD
2.0454 NZD
2.0454 NZD
British Pounds to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
2.0503 NZD
2.0454 NZD
2.0454 NZD
British Pounds to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
2.0597 NZD
2.0489 NZD
2.0583 NZD
British Pounds to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
2.0680 NZD
2.0594 NZD
2.0641 NZD
British Pounds to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
2.0564 NZD
2.0688 NZD
2.0595 NZD
British Pounds to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
2.0869 NZD
2.0566 NZD
2.0706 NZD
British Pounds to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
2.0856 NZD
2.0869 NZD
2.0798 NZD
British Pounds to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
2.0927 NZD
2.0927 NZD
2.0927 NZD
British Pounds to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
2.0941 NZD
2.0927 NZD
2.0930 NZD
British Pounds to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
2.0855 NZD
2.0952 NZD
2.0898 NZD
British Pounds to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
2.0845 NZD
2.0853 NZD
2.0902 NZD
British Pounds to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
2.0593 NZD
2.0843 NZD
2.0698 NZD
British Pounds to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
2.0553 NZD
2.0583 NZD
2.0613 NZD
British Pounds to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
2.0619 NZD
2.0553 NZD
2.0506 NZD
British Pounds to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
2.0619 NZD
2.0619 NZD
2.0619 NZD
British Pounds to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
2.0400 NZD
2.0619 NZD
2.0537 NZD
British Pounds to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
2.0389 NZD
2.0398 NZD
2.0379 NZD
British Pounds to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
2.0238 NZD
2.0395 NZD
2.0245 NZD
British Pounds to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
2.0189 NZD
2.0229 NZD
2.0175 NZD
British Pounds to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
2.0642 NZD
2.0182 NZD
2.0417 NZD
British Pounds to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
2.0459 NZD
2.0642 NZD
2.0528 NZD
British Pounds to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
2.0394 NZD
2.0394 NZD
2.0394 NZD
British Pounds to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
2.0217 NZD
2.0394 NZD
2.0350 NZD
British Pounds to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
2.0316 NZD
2.0213 NZD
2.0448 NZD
British Pounds to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
2.0376 NZD
2.0316 NZD
2.0234 NZD
British Pounds to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
2.0290 NZD
2.0372 NZD
2.0237 NZD
British Pounds to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
2.0481 NZD
2.0280 NZD
2.0299 NZD
British Pounds to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
2.0226 NZD
2.0491 NZD
2.0338 NZD
British Pounds to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
2.0226 NZD
2.0226 NZD
2.0226 NZD
British Pounds to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
2.0547 NZD
2.0226 NZD
2.0402 NZD
British Pounds to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
2.0452 NZD
2.0550 NZD
2.0497 NZD
British Pounds to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
2.0594 NZD
2.0458 NZD
2.0496 NZD
British Pounds to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
2.0620 NZD
2.0597 NZD
2.0625 NZD
British Pounds to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
2.0693 NZD
2.0607 NZD
2.1064 NZD
British Pounds to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
2.0538 NZD
2.0697 NZD
2.0583 NZD
British Pounds to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
2.0523 NZD
2.0538 NZD
2.0530 NZD
British Pounds to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
2.0509 NZD
2.0523 NZD
2.0475 NZD
British Pounds to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
2.0428 NZD
2.0512 NZD
2.0484 NZD
British Pounds to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
2.0434 NZD
2.0427 NZD
2.0369 NZD
British Pounds to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
2.0375 NZD
2.0449 NZD
2.0364 NZD
British Pounds to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
2.0548 NZD
2.0373 NZD
2.0476 NZD
British Pounds to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
2.0504 NZD
2.0559 NZD
2.0581 NZD
British Pounds to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
2.0504 NZD
2.0504 NZD
2.0504 NZD
British Pounds to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
2.0419 NZD
2.0504 NZD
2.0541 NZD
British Pounds to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
2.0516 NZD
2.0413 NZD
2.0438 NZD
British Pounds to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
2.0567 NZD
2.0527 NZD
2.0544 NZD
British Pounds to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
2.0371 NZD
2.0566 NZD
2.0469 NZD
British Pounds to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
2.0486 NZD
2.0369 NZD
2.0438 NZD
British Pounds to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
2.0406 NZD
2.0482 NZD
2.0457 NZD
British Pounds to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
2.0406 NZD
2.0406 NZD
2.0406 NZD
British Pounds to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
2.0336 NZD
2.0406 NZD
2.0408 NZD
British Pounds to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
2.0230 NZD
2.0333 NZD
2.0294 NZD
British Pounds to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
2.0329 NZD
2.0229 NZD
2.0277 NZD
British Pounds to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
2.0202 NZD
2.0320 NZD
2.0295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
2.0247 NZD
2.0197 NZD
2.0232 NZD
British Pounds to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
2.0271 NZD
2.0242 NZD
2.0231 NZD
British Pounds to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
2.0271 NZD
2.0271 NZD
2.0271 NZD
British Pounds to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
2.0246 NZD
2.0271 NZD
2.0249 NZD
British Pounds to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
2.0101 NZD
2.0245 NZD
2.0158 NZD
British Pounds to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
2.0223 NZD
2.0095 NZD
2.0112 NZD
British Pounds to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
2.0217 NZD
2.0222 NZD
2.0211 NZD
British Pounds to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
2.0145 NZD
2.0217 NZD
2.0169 NZD
British Pounds to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
2.0120 NZD
2.0145 NZD
2.0119 NZD
British Pounds to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
2.0120 NZD
2.0120 NZD
2.0120 NZD
British Pounds to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
2.0012 NZD
2.0120 NZD
2.0095 NZD
British Pounds to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
2.0049 NZD
2.0016 NZD
2.0052 NZD
British Pounds to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
2.0068 NZD
2.0048 NZD
2.0071 NZD
British Pounds to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
2.0117 NZD
2.0071 NZD
2.0107 NZD
British Pounds to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
2.0406 NZD
2.0116 NZD
2.0250 NZD
British Pounds to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
2.0418 NZD
2.0406 NZD
2.0372 NZD
British Pounds to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
2.0418 NZD
2.0418 NZD
2.0418 NZD
British Pounds to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
2.0177 NZD
2.0418 NZD
2.0301 NZD
British Pounds to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
1.9946 NZD
2.0176 NZD
2.0068 NZD
British Pounds to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.9912 NZD
1.9951 NZD
1.9930 NZD
British Pounds to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.9952 NZD
1.9913 NZD
1.9923 NZD
British Pounds to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
1.9865 NZD
1.9951 NZD
1.9899 NZD
British Pounds to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
1.9782 NZD
1.9873 NZD
1.9822 NZD
British Pounds to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
1.9782 NZD
1.9782 NZD
1.9782 NZD
British Pounds to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
1.9818 NZD
1.9782 NZD
1.9809 NZD
British Pounds to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
1.9928 NZD
1.9827 NZD
1.9879 NZD
British Pounds to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.9778 NZD
1.9926 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.9679 NZD
1.9782 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
1.9645 NZD
1.9672 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
1.9668 NZD
1.9647 NZD
1.9601 NZD
British Pounds to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
1.9668 NZD
1.9668 NZD
1.9668 NZD
British Pounds to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
1.9700 NZD
1.9668 NZD
1.9702 NZD
British Pounds to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
1.9697 NZD
1.9696 NZD
1.9648 NZD
British Pounds to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.9704 NZD
1.9699 NZD
1.9697 NZD
British Pounds to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.9599 NZD
1.9703 NZD
1.9623 NZD
British Pounds to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
1.9650 NZD
1.9597 NZD
1.9602 NZD
British Pounds to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
1.9681 NZD
1.9649 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
1.9681 NZD
1.9681 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
1.9772 NZD
1.9681 NZD
1.9716 NZD
British Pounds to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
1.9689 NZD
1.9777 NZD
1.9715 NZD
British Pounds to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.9774 NZD
1.9693 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.9748 NZD
1.9771 NZD
1.9776 NZD
British Pounds to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
1.9647 NZD
1.9746 NZD
1.9682 NZD
British Pounds to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
1.9610 NZD
1.9651 NZD
1.9613 NZD
British Pounds to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
1.9610 NZD
1.9610 NZD
1.9610 NZD
British Pounds to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
1.9621 NZD
1.9610 NZD
1.9635 NZD
British Pounds to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
1.9663 NZD
1.9623 NZD
1.9670 NZD
British Pounds to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.9725 NZD
1.9667 NZD
1.9661 NZD
British Pounds to New Zealand Dollars rate for 01/01/2020