Converting British Pounds into New Zealand Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0438 on 10/10/2018

Low Exchange Rate: 1.8135 on 11/12/2018

Mid Exchange Rate: 1.929 on 18/03/2018


Today's Live Rate: 1 GBP = 1.9217 NZD

Bank Rate: 1 GBP = 1.8464 NZD

Best GBP/NZD Rate: 1 GBP = 1.9082 NZD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.8918 NZD
1.8941 NZD
1.8994 NZD
British Pounds to New Zealand Dollars rate for 31/12/2018
Sunday 30 December 2018
1.8918 NZD
1.8919 NZD
1.8935 NZD
British Pounds to New Zealand Dollars rate for 30/12/2018
Friday 28 December 2018
1.8869 NZD
1.8918 NZD
1.8901 NZD
British Pounds to New Zealand Dollars rate for 28/12/2018
Thursday 27 December 2018
1.8765 NZD
1.8870 NZD
1.8830 NZD
British Pounds to New Zealand Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.8851 NZD
1.8760 NZD
1.8833 NZD
British Pounds to New Zealand Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.8790 NZD
1.8849 NZD
1.8850 NZD
British Pounds to New Zealand Dollars rate for 25/12/2018
Monday 24 December 2018
1.8827 NZD
1.8855 NZD
1.8844 NZD
British Pounds to New Zealand Dollars rate for 24/12/2018
Sunday 23 December 2018
1.8815 NZD
1.8830 NZD
1.8795 NZD
British Pounds to New Zealand Dollars rate for 23/12/2018
Saturday 22 December 2018
1.8815 NZD
1.8815 NZD
1.8815 NZD
British Pounds to New Zealand Dollars rate for 22/12/2018
Friday 21 December 2018
1.8684 NZD
1.8815 NZD
1.8751 NZD
British Pounds to New Zealand Dollars rate for 21/12/2018
Thursday 20 December 2018
1.8634 NZD
1.8698 NZD
1.8710 NZD
British Pounds to New Zealand Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.8464 NZD
1.8631 NZD
1.8530 NZD
British Pounds to New Zealand Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.8478 NZD
1.8467 NZD
1.8446 NZD
British Pounds to New Zealand Dollars rate for 18/12/2018
Monday 17 December 2018
1.8528 NZD
1.8523 NZD
1.8508 NZD
British Pounds to New Zealand Dollars rate for 17/12/2018
Sunday 16 December 2018
1.8529 NZD
1.8525 NZD
1.8497 NZD
British Pounds to New Zealand Dollars rate for 16/12/2018
Friday 14 December 2018
1.8453 NZD
1.8510 NZD
1.8511 NZD
British Pounds to New Zealand Dollars rate for 14/12/2018
Thursday 13 December 2018
1.8407 NZD
1.8451 NZD
1.8418 NZD
British Pounds to New Zealand Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.8141 NZD
1.8406 NZD
1.8299 NZD
British Pounds to New Zealand Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.8273 NZD
1.8135 NZD
1.8260 NZD
British Pounds to New Zealand Dollars rate for 11/12/2018
Monday 10 December 2018
1.8581 NZD
1.8269 NZD
1.8383 NZD
British Pounds to New Zealand Dollars rate for 10/12/2018
Sunday 9 December 2018
1.8541 NZD
1.8583 NZD
1.8528 NZD
British Pounds to New Zealand Dollars rate for 09/12/2018
Friday 7 December 2018
1.8569 NZD
1.8519 NZD
1.8557 NZD
British Pounds to New Zealand Dollars rate for 07/12/2018
Thursday 6 December 2018
1.8464 NZD
1.8569 NZD
1.8538 NZD
British Pounds to New Zealand Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.8326 NZD
1.8459 NZD
1.8406 NZD
British Pounds to New Zealand Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.8364 NZD
1.8325 NZD
1.8353 NZD
British Pounds to New Zealand Dollars rate for 04/12/2018
Monday 3 December 2018
1.8446 NZD
1.8367 NZD
1.8428 NZD
British Pounds to New Zealand Dollars rate for 03/12/2018
Sunday 2 December 2018
1.8556 NZD
1.8449 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 02/12/2018

November

Friday 30 November 2018
1.8618 NZD
1.8556 NZD
1.8583 NZD
British Pounds to New Zealand Dollars rate for 30/11/2018
Thursday 29 November 2018
1.8672 NZD
1.8619 NZD
1.8664 NZD
British Pounds to New Zealand Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.8743 NZD
1.8661 NZD
1.8727 NZD
British Pounds to New Zealand Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.8908 NZD
1.8742 NZD
1.8844 NZD
British Pounds to New Zealand Dollars rate for 27/11/2018
Monday 26 November 2018
1.8918 NZD
1.8901 NZD
1.8881 NZD
British Pounds to New Zealand Dollars rate for 26/11/2018
Sunday 25 November 2018
1.8902 NZD
1.8917 NZD
1.8925 NZD
British Pounds to New Zealand Dollars rate for 25/11/2018
Friday 23 November 2018
1.8904 NZD
1.8902 NZD
1.8895 NZD
British Pounds to New Zealand Dollars rate for 23/11/2018
Thursday 22 November 2018
1.8708 NZD
1.8907 NZD
1.8835 NZD
British Pounds to New Zealand Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.8827 NZD
1.8712 NZD
1.8754 NZD
British Pounds to New Zealand Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.8794 NZD
1.8828 NZD
1.8774 NZD
British Pounds to New Zealand Dollars rate for 20/11/2018
Monday 19 November 2018
1.8700 NZD
1.8793 NZD
1.8760 NZD
British Pounds to New Zealand Dollars rate for 19/11/2018
Sunday 18 November 2018
1.8659 NZD
1.8695 NZD
1.8686 NZD
British Pounds to New Zealand Dollars rate for 18/11/2018
Saturday 17 November 2018
1.8659 NZD
1.8659 NZD
1.8659 NZD
British Pounds to New Zealand Dollars rate for 17/11/2018
Friday 16 November 2018
1.8703 NZD
1.8659 NZD
1.8740 NZD
British Pounds to New Zealand Dollars rate for 16/11/2018
Thursday 15 November 2018
1.9120 NZD
1.8701 NZD
1.8900 NZD
British Pounds to New Zealand Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.9226 NZD
1.9119 NZD
1.9105 NZD
British Pounds to New Zealand Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.9132 NZD
1.9220 NZD
1.9172 NZD
British Pounds to New Zealand Dollars rate for 13/11/2018
Monday 12 November 2018
1.9223 NZD
1.9133 NZD
1.9145 NZD
British Pounds to New Zealand Dollars rate for 12/11/2018
Sunday 11 November 2018
1.9237 NZD
1.9222 NZD
1.9203 NZD
British Pounds to New Zealand Dollars rate for 11/11/2018
Saturday 10 November 2018
1.9237 NZD
1.9237 NZD
1.9237 NZD
British Pounds to New Zealand Dollars rate for 10/11/2018
Friday 9 November 2018
1.9352 NZD
1.9237 NZD
1.9301 NZD
British Pounds to New Zealand Dollars rate for 09/11/2018
Thursday 8 November 2018
1.9358 NZD
1.9353 NZD
1.9331 NZD
British Pounds to New Zealand Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.9455 NZD
1.9349 NZD
1.9399 NZD
British Pounds to New Zealand Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.9612 NZD
1.9450 NZD
1.9529 NZD
British Pounds to New Zealand Dollars rate for 06/11/2018
Monday 5 November 2018
1.9555 NZD
1.9605 NZD
1.9554 NZD
British Pounds to New Zealand Dollars rate for 05/11/2018
Sunday 4 November 2018
1.9494 NZD
1.9559 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 04/11/2018
Friday 2 November 2018
1.9550 NZD
1.9494 NZD
1.9494 NZD
British Pounds to New Zealand Dollars rate for 02/11/2018
Thursday 1 November 2018
1.9564 NZD
1.9551 NZD
1.9547 NZD
British Pounds to New Zealand Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.9370 NZD
1.9566 NZD
1.9478 NZD
British Pounds to New Zealand Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.9610 NZD
1.9375 NZD
1.9490 NZD
British Pounds to New Zealand Dollars rate for 30/10/2018
Monday 29 October 2018
1.9661 NZD
1.9607 NZD
1.9627 NZD
British Pounds to New Zealand Dollars rate for 29/10/2018
Sunday 28 October 2018
1.9699 NZD
1.9662 NZD
1.9629 NZD
British Pounds to New Zealand Dollars rate for 28/10/2018
Saturday 27 October 2018
1.9699 NZD
1.9699 NZD
1.9699 NZD
British Pounds to New Zealand Dollars rate for 27/10/2018
Friday 26 October 2018
1.9636 NZD
1.9699 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 26/10/2018
Thursday 25 October 2018
1.9787 NZD
1.9643 NZD
1.9721 NZD
British Pounds to New Zealand Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.9798 NZD
1.9790 NZD
1.9765 NZD
British Pounds to New Zealand Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.9784 NZD
1.9801 NZD
1.9830 NZD
British Pounds to New Zealand Dollars rate for 23/10/2018
Monday 22 October 2018
1.9810 NZD
1.9781 NZD
1.9781 NZD
British Pounds to New Zealand Dollars rate for 22/10/2018
Sunday 21 October 2018
1.9793 NZD
1.9811 NZD
1.9762 NZD
British Pounds to New Zealand Dollars rate for 21/10/2018
Friday 19 October 2018
1.9908 NZD
1.9816 NZD
1.9818 NZD
British Pounds to New Zealand Dollars rate for 19/10/2018
Thursday 18 October 2018
2.0016 NZD
1.9908 NZD
1.9955 NZD
British Pounds to New Zealand Dollars rate for 18/10/2018
Wednesday 17 October 2018
2.0027 NZD
2.0010 NZD
1.9975 NZD
British Pounds to New Zealand Dollars rate for 17/10/2018
Tuesday 16 October 2018
2.0012 NZD
2.0030 NZD
2.0037 NZD
British Pounds to New Zealand Dollars rate for 16/10/2018
Monday 15 October 2018
2.0149 NZD
2.0012 NZD
2.0060 NZD
British Pounds to New Zealand Dollars rate for 15/10/2018
Sunday 14 October 2018
2.0083 NZD
2.0155 NZD
2.0120 NZD
British Pounds to New Zealand Dollars rate for 14/10/2018
Friday 12 October 2018
2.0277 NZD
2.0210 NZD
2.0247 NZD
British Pounds to New Zealand Dollars rate for 12/10/2018
Thursday 11 October 2018
2.0440 NZD
2.0275 NZD
2.0334 NZD
British Pounds to New Zealand Dollars rate for 11/10/2018
Wednesday 10 October 2018
2.0288 NZD
2.0438 NZD
2.0356 NZD
British Pounds to New Zealand Dollars rate for 10/10/2018
Tuesday 9 October 2018
2.0295 NZD
2.0285 NZD
2.0299 NZD
British Pounds to New Zealand Dollars rate for 09/10/2018
Monday 8 October 2018
2.0387 NZD
2.0293 NZD
2.0305 NZD
British Pounds to New Zealand Dollars rate for 08/10/2018
Sunday 7 October 2018
2.0358 NZD
2.0377 NZD
2.0363 NZD
British Pounds to New Zealand Dollars rate for 07/10/2018
Friday 5 October 2018
2.0090 NZD
2.0358 NZD
2.0222 NZD
British Pounds to New Zealand Dollars rate for 05/10/2018
Thursday 4 October 2018
1.9901 NZD
2.0095 NZD
1.9999 NZD
British Pounds to New Zealand Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.9696 NZD
1.9901 NZD
1.9796 NZD
British Pounds to New Zealand Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.9745 NZD
1.9696 NZD
1.9694 NZD
British Pounds to New Zealand Dollars rate for 02/10/2018
Monday 1 October 2018
1.9688 NZD
1.9743 NZD
1.9740 NZD
British Pounds to New Zealand Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.9679 NZD
1.9685 NZD
1.9661 NZD
British Pounds to New Zealand Dollars rate for 30/09/2018
Friday 28 September 2018
1.9761 NZD
1.9679 NZD
1.9718 NZD
British Pounds to New Zealand Dollars rate for 28/09/2018
Thursday 27 September 2018
1.9769 NZD
1.9758 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.9834 NZD
1.9764 NZD
1.9764 NZD
British Pounds to New Zealand Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.9747 NZD
1.9829 NZD
1.9778 NZD
British Pounds to New Zealand Dollars rate for 25/09/2018
Monday 24 September 2018
1.9571 NZD
1.9746 NZD
1.9660 NZD
British Pounds to New Zealand Dollars rate for 24/09/2018
Sunday 23 September 2018
1.9549 NZD
1.9566 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 23/09/2018
Saturday 22 September 2018
1.9549 NZD
1.9549 NZD
1.9549 NZD
British Pounds to New Zealand Dollars rate for 22/09/2018
Friday 21 September 2018
1.9858 NZD
1.9549 NZD
1.9694 NZD
British Pounds to New Zealand Dollars rate for 21/09/2018
Thursday 20 September 2018
1.9781 NZD
1.9859 NZD
1.9837 NZD
British Pounds to New Zealand Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.9984 NZD
1.9781 NZD
1.9878 NZD
British Pounds to New Zealand Dollars rate for 19/09/2018
Tuesday 18 September 2018
2.0028 NZD
1.9984 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 18/09/2018
Monday 17 September 2018
1.9985 NZD
2.0025 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 17/09/2018
Sunday 16 September 2018
1.9959 NZD
1.9975 NZD
1.9938 NZD
British Pounds to New Zealand Dollars rate for 16/09/2018
Friday 14 September 2018
1.9944 NZD
1.9946 NZD
1.9870 NZD
British Pounds to New Zealand Dollars rate for 14/09/2018
Thursday 13 September 2018
1.9883 NZD
1.9943 NZD
1.9918 NZD
British Pounds to New Zealand Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.9975 NZD
1.9880 NZD
1.9930 NZD
British Pounds to New Zealand Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.9978 NZD
1.9972 NZD
1.9960 NZD
British Pounds to New Zealand Dollars rate for 11/09/2018
Monday 10 September 2018
1.9780 NZD
1.9975 NZD
1.9875 NZD
British Pounds to New Zealand Dollars rate for 10/09/2018
Sunday 9 September 2018
1.9758 NZD
1.9772 NZD
1.9766 NZD
British Pounds to New Zealand Dollars rate for 09/09/2018
Saturday 8 September 2018
1.9758 NZD
1.9758 NZD
1.9758 NZD
British Pounds to New Zealand Dollars rate for 08/09/2018
Friday 7 September 2018
1.9632 NZD
1.9758 NZD
1.9710 NZD
British Pounds to New Zealand Dollars rate for 07/09/2018
Thursday 6 September 2018
1.9566 NZD
1.9634 NZD
1.9589 NZD
British Pounds to New Zealand Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.9626 NZD
1.9570 NZD
1.9623 NZD
British Pounds to New Zealand Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.9482 NZD
1.9625 NZD
1.9552 NZD
British Pounds to New Zealand Dollars rate for 04/09/2018
Monday 3 September 2018
1.9556 NZD
1.9471 NZD
1.9512 NZD
British Pounds to New Zealand Dollars rate for 03/09/2018
Sunday 2 September 2018
1.9580 NZD
1.9554 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 02/09/2018
Saturday 1 September 2018
1.9580 NZD
1.9580 NZD
1.9580 NZD
British Pounds to New Zealand Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.9567 NZD
1.9580 NZD
1.9544 NZD
British Pounds to New Zealand Dollars rate for 31/08/2018
Thursday 30 August 2018
1.9419 NZD
1.9570 NZD
1.9512 NZD
British Pounds to New Zealand Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.9164 NZD
1.9415 NZD
1.9286 NZD
British Pounds to New Zealand Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.9235 NZD
1.9165 NZD
1.9207 NZD
British Pounds to New Zealand Dollars rate for 28/08/2018
Monday 27 August 2018
1.9189 NZD
1.9235 NZD
1.9228 NZD
British Pounds to New Zealand Dollars rate for 27/08/2018
Sunday 26 August 2018
1.9198 NZD
1.9183 NZD
1.9188 NZD
British Pounds to New Zealand Dollars rate for 26/08/2018
Friday 24 August 2018
1.9330 NZD
1.9216 NZD
1.9259 NZD
British Pounds to New Zealand Dollars rate for 24/08/2018
Thursday 23 August 2018
1.9267 NZD
1.9329 NZD
1.9291 NZD
British Pounds to New Zealand Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.9253 NZD
1.9270 NZD
1.9258 NZD
British Pounds to New Zealand Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.9282 NZD
1.9252 NZD
1.9310 NZD
British Pounds to New Zealand Dollars rate for 21/08/2018
Monday 20 August 2018
1.9242 NZD
1.9276 NZD
1.9259 NZD
British Pounds to New Zealand Dollars rate for 20/08/2018
Sunday 19 August 2018
1.9215 NZD
1.9237 NZD
1.9209 NZD
British Pounds to New Zealand Dollars rate for 19/08/2018
Friday 17 August 2018
1.9307 NZD
1.9215 NZD
1.9248 NZD
British Pounds to New Zealand Dollars rate for 17/08/2018
Thursday 16 August 2018
1.9353 NZD
1.9300 NZD
1.9303 NZD
British Pounds to New Zealand Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.9354 NZD
1.9355 NZD
1.9362 NZD
British Pounds to New Zealand Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.9405 NZD
1.9351 NZD
1.9376 NZD
British Pounds to New Zealand Dollars rate for 14/08/2018
Monday 13 August 2018
1.9373 NZD
1.9406 NZD
1.9385 NZD
British Pounds to New Zealand Dollars rate for 13/08/2018
Sunday 12 August 2018
1.9396 NZD
1.9372 NZD
1.9401 NZD
British Pounds to New Zealand Dollars rate for 12/08/2018
Friday 10 August 2018
1.9412 NZD
1.9396 NZD
1.9362 NZD
British Pounds to New Zealand Dollars rate for 10/08/2018
Thursday 9 August 2018
1.9238 NZD
1.9413 NZD
1.9335 NZD
British Pounds to New Zealand Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.9200 NZD
1.9236 NZD
1.9153 NZD
British Pounds to New Zealand Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.9229 NZD
1.9204 NZD
1.9198 NZD
British Pounds to New Zealand Dollars rate for 07/08/2018
Monday 6 August 2018
1.9279 NZD
1.9229 NZD
1.9241 NZD
British Pounds to New Zealand Dollars rate for 06/08/2018
Sunday 5 August 2018
1.9274 NZD
1.9271 NZD
1.9256 NZD
British Pounds to New Zealand Dollars rate for 05/08/2018
Friday 3 August 2018
1.9322 NZD
1.9274 NZD
1.9296 NZD
British Pounds to New Zealand Dollars rate for 03/08/2018
Thursday 2 August 2018
1.9318 NZD
1.9319 NZD
1.9322 NZD
British Pounds to New Zealand Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.9281 NZD
1.9319 NZD
1.9296 NZD
British Pounds to New Zealand Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.9245 NZD
1.9283 NZD
1.9266 NZD
British Pounds to New Zealand Dollars rate for 31/07/2018
Monday 30 July 2018
1.9294 NZD
1.9244 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 30/07/2018
Sunday 29 July 2018
1.9312 NZD
1.9291 NZD
1.9276 NZD
British Pounds to New Zealand Dollars rate for 29/07/2018
Friday 27 July 2018
1.9310 NZD
1.9312 NZD
1.9310 NZD
British Pounds to New Zealand Dollars rate for 27/07/2018
Thursday 26 July 2018
1.9283 NZD
1.9316 NZD
1.9314 NZD
British Pounds to New Zealand Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.9333 NZD
1.9285 NZD
1.9314 NZD
British Pounds to New Zealand Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.9321 NZD
1.9332 NZD
1.9304 NZD
British Pounds to New Zealand Dollars rate for 24/07/2018
Monday 23 July 2018
1.9272 NZD
1.9313 NZD
1.9293 NZD
British Pounds to New Zealand Dollars rate for 23/07/2018
Sunday 22 July 2018
1.9292 NZD
1.9269 NZD
1.9265 NZD
British Pounds to New Zealand Dollars rate for 22/07/2018
Friday 20 July 2018
1.9300 NZD
1.9292 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 20/07/2018
Thursday 19 July 2018
1.9254 NZD
1.9296 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.9355 NZD
1.9249 NZD
1.9295 NZD
British Pounds to New Zealand Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.9507 NZD
1.9356 NZD
1.9418 NZD
British Pounds to New Zealand Dollars rate for 17/07/2018
Monday 16 July 2018
1.9555 NZD
1.9507 NZD
1.9540 NZD
British Pounds to New Zealand Dollars rate for 16/07/2018
Sunday 15 July 2018
1.9555 NZD
1.9549 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 15/07/2018
Saturday 14 July 2018
1.9555 NZD
1.9555 NZD
1.9555 NZD
British Pounds to New Zealand Dollars rate for 14/07/2018
Friday 13 July 2018
1.9454 NZD
1.9555 NZD
1.9498 NZD
British Pounds to New Zealand Dollars rate for 13/07/2018
Thursday 12 July 2018
1.9552 NZD
1.9459 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.9444 NZD
1.9547 NZD
1.9497 NZD
British Pounds to New Zealand Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.9354 NZD
1.9448 NZD
1.9398 NZD
British Pounds to New Zealand Dollars rate for 10/07/2018
Monday 9 July 2018
1.9453 NZD
1.9354 NZD
1.9411 NZD
British Pounds to New Zealand Dollars rate for 09/07/2018
Sunday 8 July 2018
1.9426 NZD
1.9450 NZD
1.9458 NZD
British Pounds to New Zealand Dollars rate for 08/07/2018
Saturday 7 July 2018
1.9426 NZD
1.9426 NZD
1.9426 NZD
British Pounds to New Zealand Dollars rate for 07/07/2018
Friday 6 July 2018
1.9452 NZD
1.9426 NZD
1.9422 NZD
British Pounds to New Zealand Dollars rate for 06/07/2018
Thursday 5 July 2018
1.9568 NZD
1.9454 NZD
1.9511 NZD
British Pounds to New Zealand Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.9541 NZD
1.9566 NZD
1.9527 NZD
British Pounds to New Zealand Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.9581 NZD
1.9537 NZD
1.9558 NZD
British Pounds to New Zealand Dollars rate for 03/07/2018
Monday 2 July 2018
1.9481 NZD
1.9580 NZD
1.9524 NZD
British Pounds to New Zealand Dollars rate for 02/07/2018
Sunday 1 July 2018
1.9498 NZD
1.9482 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.9498 NZD
1.9498 NZD
1.9498 NZD
British Pounds to New Zealand Dollars rate for 30/06/2018
Friday 29 June 2018
1.9361 NZD
1.9498 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 29/06/2018
Thursday 28 June 2018
1.9322 NZD
1.9362 NZD
1.9348 NZD
British Pounds to New Zealand Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.9300 NZD
1.9321 NZD
1.9334 NZD
British Pounds to New Zealand Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.9271 NZD
1.9298 NZD
1.9273 NZD
British Pounds to New Zealand Dollars rate for 26/06/2018
Monday 25 June 2018
1.9179 NZD
1.9269 NZD
1.9222 NZD
British Pounds to New Zealand Dollars rate for 25/06/2018
Sunday 24 June 2018
1.9189 NZD
1.9176 NZD
1.9154 NZD
British Pounds to New Zealand Dollars rate for 24/06/2018
Friday 22 June 2018
1.9277 NZD
1.9203 NZD
1.9214 NZD
British Pounds to New Zealand Dollars rate for 22/06/2018
Thursday 21 June 2018
1.9181 NZD
1.9275 NZD
1.9219 NZD
British Pounds to New Zealand Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.9075 NZD
1.9173 NZD
1.9123 NZD
British Pounds to New Zealand Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.9124 NZD
1.9073 NZD
1.9126 NZD
British Pounds to New Zealand Dollars rate for 19/06/2018
Monday 18 June 2018
1.9132 NZD
1.9127 NZD
1.9102 NZD
British Pounds to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
1.9108 NZD
1.9131 NZD
1.9094 NZD
British Pounds to New Zealand Dollars rate for 17/06/2018
Friday 15 June 2018
1.9037 NZD
1.9108 NZD
1.9094 NZD
British Pounds to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
1.9053 NZD
1.9039 NZD
1.9021 NZD
British Pounds to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.9089 NZD
1.9047 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.9055 NZD
1.9086 NZD
1.9035 NZD
British Pounds to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
1.9070 NZD
1.9058 NZD
1.9032 NZD
British Pounds to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
1.9028 NZD
1.9070 NZD
1.9062 NZD
British Pounds to New Zealand Dollars rate for 10/06/2018
Friday 8 June 2018
1.9117 NZD
1.9028 NZD
1.9074 NZD
British Pounds to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
1.9065 NZD
1.9107 NZD
1.9056 NZD
British Pounds to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.9071 NZD
1.9066 NZD
1.9048 NZD
British Pounds to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.8936 NZD
1.9071 NZD
1.8989 NZD
British Pounds to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
1.9133 NZD
1.8937 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
1.8964 NZD
1.9130 NZD
1.9025 NZD
British Pounds to New Zealand Dollars rate for 03/06/2018
Friday 1 June 2018
1.8964 NZD
1.9109 NZD
1.9042 NZD
British Pounds to New Zealand Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.9022 NZD
1.8961 NZD
1.8999 NZD
British Pounds to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.9238 NZD
1.9015 NZD
1.9112 NZD
British Pounds to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.9184 NZD
1.9238 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
1.9226 NZD
1.9182 NZD
1.9181 NZD
British Pounds to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
1.9235 NZD
1.9229 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
1.9235 NZD
1.9235 NZD
1.9235 NZD
British Pounds to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1.9308 NZD
1.9235 NZD
1.9257 NZD
British Pounds to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1.9303 NZD
1.9310 NZD
1.9331 NZD
British Pounds to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.9358 NZD
1.9295 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.9314 NZD
1.9361 NZD
1.9335 NZD
British Pounds to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1.9485 NZD
1.9318 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1.9474 NZD
1.9491 NZD
1.9471 NZD
British Pounds to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1.9474 NZD
1.9474 NZD
1.9474 NZD
British Pounds to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1.9627 NZD
1.9474 NZD
1.9542 NZD
British Pounds to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1.9622 NZD
1.9621 NZD
1.9607 NZD
British Pounds to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.9666 NZD
1.9620 NZD
1.9604 NZD
British Pounds to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.9600 NZD
1.9666 NZD
1.9622 NZD
British Pounds to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1.9443 NZD
1.9603 NZD
1.9530 NZD
British Pounds to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1.9442 NZD
1.9448 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1.9433 NZD
1.9433 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1.9413 NZD
1.9433 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1.9538 NZD
1.9419 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.9448 NZD
1.9536 NZD
1.9455 NZD
British Pounds to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.9322 NZD
1.9441 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1.9276 NZD
1.9318 NZD
1.9293 NZD
British Pounds to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1.9259 NZD
1.9275 NZD
1.9258 NZD
British Pounds to New Zealand Dollars rate for 06/05/2018
Friday 4 May 2018
1.9276 NZD
1.9268 NZD
1.9302 NZD
British Pounds to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1.9400 NZD
1.9276 NZD
1.9333 NZD
British Pounds to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.9435 NZD
1.9403 NZD
1.9416 NZD
British Pounds to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.9564 NZD
1.9437 NZD
1.9491 NZD
British Pounds to New Zealand Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.9445 NZD
1.9564 NZD
1.9501 NZD
British Pounds to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1.9459 NZD
1.9436 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 29/04/2018
Friday 27 April 2018
1.9702 NZD
1.9459 NZD
1.9585 NZD
British Pounds to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1.9698 NZD
1.9697 NZD
1.9714 NZD
British Pounds to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.9661 NZD
1.9689 NZD
1.9700 NZD
British Pounds to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.9490 NZD
1.9659 NZD
1.9577 NZD
British Pounds to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1.9438 NZD
1.9489 NZD
1.9468 NZD
British Pounds to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1.9427 NZD
1.9435 NZD
1.9399 NZD
British Pounds to New Zealand Dollars rate for 22/04/2018
Friday 20 April 2018
1.9404 NZD
1.9427 NZD
1.9441 NZD
British Pounds to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1.9392 NZD
1.9397 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.9473 NZD
1.9390 NZD
1.9443 NZD
British Pounds to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.9468 NZD
1.9472 NZD
1.9503 NZD
British Pounds to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1.9383 NZD
1.9464 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1.9341 NZD
1.9381 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 15/04/2018
Friday 13 April 2018
1.9293 NZD
1.9341 NZD
1.9327 NZD
British Pounds to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1.9254 NZD
1.9296 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.9236 NZD
1.9253 NZD
1.9273 NZD
British Pounds to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.9340 NZD
1.9241 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1.9366 NZD
1.9340 NZD
1.9348 NZD
British Pounds to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1.9383 NZD
1.9370 NZD
1.9359 NZD
British Pounds to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1.9383 NZD
1.9383 NZD
1.9383 NZD
British Pounds to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1.9285 NZD
1.9383 NZD
1.9338 NZD
British Pounds to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1.9246 NZD
1.9287 NZD
1.9252 NZD
British Pounds to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.9370 NZD
1.9247 NZD
1.9316 NZD
British Pounds to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.9500 NZD
1.9369 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1.9402 NZD
1.9495 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1.9352 NZD
1.9404 NZD
1.9369 NZD
British Pounds to New Zealand Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.9352 NZD
1.9352 NZD
1.9352 NZD
British Pounds to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1.9401 NZD
1.9352 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1.9524 NZD
1.9395 NZD
1.9466 NZD
British Pounds to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.9497 NZD
1.9523 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.9499 NZD
1.9498 NZD
1.9455 NZD
British Pounds to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1.9534 NZD
1.9495 NZD
1.9481 NZD
British Pounds to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1.9541 NZD
1.9538 NZD
1.9526 NZD
British Pounds to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1.9541 NZD
1.9541 NZD
1.9541 NZD
British Pounds to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1.9554 NZD
1.9541 NZD
1.9504 NZD
British Pounds to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1.9561 NZD
1.9554 NZD
1.9555 NZD
British Pounds to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.9503 NZD
1.9563 NZD
1.9564 NZD
British Pounds to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.9364 NZD
1.9508 NZD
1.9438 NZD
British Pounds to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1.9289 NZD
1.9359 NZD
1.9406 NZD
British Pounds to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1.9299 NZD
1.9290 NZD
1.9302 NZD
British Pounds to New Zealand Dollars rate for 18/03/2018
Friday 16 March 2018
1.9169 NZD
1.9313 NZD
1.9251 NZD
British Pounds to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1.9101 NZD
1.9169 NZD
1.9111 NZD
British Pounds to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.9058 NZD
1.9098 NZD
1.9060 NZD
British Pounds to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.9048 NZD
1.9054 NZD
1.9004 NZD
British Pounds to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1.8956 NZD
1.9047 NZD
1.8997 NZD
British Pounds to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1.8999 NZD
1.8954 NZD
1.8975 NZD
British Pounds to New Zealand Dollars rate for 11/03/2018
Friday 9 March 2018
1.9010 NZD
1.9015 NZD
1.8998 NZD
British Pounds to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1.9077 NZD
1.9012 NZD
1.9057 NZD
British Pounds to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.9082 NZD
1.9079 NZD
1.9073 NZD
British Pounds to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.9168 NZD
1.9083 NZD
1.9091 NZD
British Pounds to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1.9073 NZD
1.9168 NZD
1.9118 NZD
British Pounds to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1.9068 NZD
1.9076 NZD
1.9051 NZD
British Pounds to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1.9068 NZD
1.9068 NZD
1.9068 NZD
British Pounds to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1.8965 NZD
1.9068 NZD
1.9006 NZD
British Pounds to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1.9084 NZD
1.8969 NZD
1.9035 NZD
British Pounds to New Zealand Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.9206 NZD
1.9083 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.9153 NZD
1.9218 NZD
1.9171 NZD
British Pounds to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1.9178 NZD
1.9150 NZD
1.9130 NZD
British Pounds to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1.9165 NZD
1.9187 NZD
1.9167 NZD
British Pounds to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1.9151 NZD
1.9151 NZD
1.9151 NZD
British Pounds to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1.9052 NZD
1.9151 NZD
1.9125 NZD
British Pounds to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1.9013 NZD
1.9053 NZD
1.8975 NZD
British Pounds to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.9067 NZD
1.9005 NZD
1.9005 NZD
British Pounds to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.9000 NZD
1.9068 NZD
1.9010 NZD
British Pounds to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1.8987 NZD
1.9003 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1.8979 NZD
1.8993 NZD
1.8995 NZD
British Pounds to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1.8979 NZD
1.8979 NZD
1.8979 NZD
British Pounds to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1.9063 NZD
1.8979 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1.9007 NZD
1.9063 NZD
1.9011 NZD
British Pounds to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.9067 NZD
1.9003 NZD
1.9016 NZD
British Pounds to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.9070 NZD
1.9064 NZD
1.9035 NZD
British Pounds to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1.9075 NZD
1.9063 NZD
1.9088 NZD
British Pounds to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1.9064 NZD
1.9076 NZD
1.9058 NZD
British Pounds to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1.9064 NZD
1.9064 NZD
1.9064 NZD
British Pounds to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1.9284 NZD
1.9064 NZD
1.9189 NZD
British Pounds to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1.9194 NZD
1.9282 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.9039 NZD
1.9201 NZD
1.9106 NZD
British Pounds to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.9185 NZD
1.9036 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1.9375 NZD
1.9190 NZD
1.9271 NZD
British Pounds to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1.9332 NZD
1.9376 NZD
1.9357 NZD
British Pounds to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1.9332 NZD
1.9332 NZD
1.9332 NZD
British Pounds to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1.9276 NZD
1.9332 NZD
1.9325 NZD
British Pounds to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1.9255 NZD
1.9282 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.9284 NZD
1.9248 NZD
1.9187 NZD
British Pounds to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.9211 NZD
1.9283 NZD
1.9226 NZD
British Pounds to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1.9216 NZD
1.9212 NZD
1.9226 NZD
British Pounds to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1.9222 NZD
1.9216 NZD
1.9233 NZD
British Pounds to New Zealand Dollars rate for 28/01/2018
Friday 26 January 2018
1.9351 NZD
1.9218 NZD
1.9314 NZD
British Pounds to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1.9374 NZD
1.9354 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.9033 NZD
1.9378 NZD
1.9221 NZD
British Pounds to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.9104 NZD
1.9032 NZD
1.9056 NZD
British Pounds to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1.9060 NZD
1.9103 NZD
1.9063 NZD
British Pounds to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1.9055 NZD
1.9058 NZD
1.9065 NZD
British Pounds to New Zealand Dollars rate for 21/01/2018
Friday 19 January 2018
1.9043 NZD
1.9014 NZD
1.9045 NZD
British Pounds to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1.9006 NZD
1.9038 NZD
1.9009 NZD
British Pounds to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.8985 NZD
1.9013 NZD
1.8988 NZD
British Pounds to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.8903 NZD
1.8982 NZD
1.8935 NZD
British Pounds to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1.8943 NZD
1.8906 NZD
1.8896 NZD
British Pounds to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1.8914 NZD
1.8944 NZD
1.8952 NZD
British Pounds to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1.8914 NZD
1.8914 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1.8646 NZD
1.8902 NZD
1.8794 NZD
British Pounds to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1.8745 NZD
1.8643 NZD
1.8704 NZD
British Pounds to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.8934 NZD
1.8750 NZD
1.8830 NZD
British Pounds to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.8914 NZD
1.8940 NZD
1.8871 NZD
British Pounds to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1.8926 NZD
1.8911 NZD
1.8892 NZD
British Pounds to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1.8922 NZD
1.8930 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 07/01/2018
Friday 5 January 2018
1.8936 NZD
1.8905 NZD
1.8898 NZD
British Pounds to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1.9061 NZD
1.8938 NZD
1.9007 NZD
British Pounds to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.9146 NZD
1.9061 NZD
1.9112 NZD
British Pounds to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.9056 NZD
1.9146 NZD
1.9059 NZD
British Pounds to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1.9021 NZD
1.9057 NZD
1.9049 NZD
British Pounds to New Zealand Dollars rate for 01/01/2018