Converting British Pounds into New Zealand Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.9801 on 30/11/2017

Low Exchange Rate: 1.6955 on 16/01/2017

Mid Exchange Rate: 1.785 on 15/04/2017


Today's Live Rate: 1 GBP = 1.9217 NZD

Bank Rate: 1 GBP = 1.8464 NZD

Best GBP/NZD Rate: 1 GBP = 1.9082 NZD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
1.9021 NZD
1.8985 NZD
1.9003 NZD
British Pounds to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1.9021 NZD
1.9021 NZD
1.9021 NZD
British Pounds to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1.8943 NZD
1.9047 NZD
1.8998 NZD
British Pounds to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1.8958 NZD
1.8940 NZD
1.8963 NZD
British Pounds to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.9019 NZD
1.8953 NZD
1.8979 NZD
British Pounds to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.9031 NZD
1.9010 NZD
1.9020 NZD
British Pounds to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1.9066 NZD
1.9028 NZD
1.9028 NZD
British Pounds to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1.9018 NZD
1.9065 NZD
1.9021 NZD
British Pounds to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1.9018 NZD
1.9018 NZD
1.9018 NZD
British Pounds to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1.9071 NZD
1.9019 NZD
1.9028 NZD
British Pounds to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1.9053 NZD
1.9073 NZD
1.9075 NZD
British Pounds to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.9203 NZD
1.9056 NZD
1.9156 NZD
British Pounds to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.9128 NZD
1.9201 NZD
1.9128 NZD
British Pounds to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1.9031 NZD
1.9120 NZD
1.9065 NZD
British Pounds to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1.9049 NZD
1.9026 NZD
1.9022 NZD
British Pounds to New Zealand Dollars rate for 17/12/2017
Friday 15 December 2017
1.9217 NZD
1.9036 NZD
1.9101 NZD
British Pounds to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1.9101 NZD
1.9215 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.9194 NZD
1.9091 NZD
1.9144 NZD
British Pounds to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.9319 NZD
1.9195 NZD
1.9246 NZD
British Pounds to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1.9569 NZD
1.9317 NZD
1.9426 NZD
British Pounds to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1.9568 NZD
1.9562 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1.9568 NZD
1.9568 NZD
1.9568 NZD
British Pounds to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1.9746 NZD
1.9554 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1.9438 NZD
1.9748 NZD
1.9586 NZD
British Pounds to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.9511 NZD
1.9444 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.9617 NZD
1.9510 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1.9680 NZD
1.9616 NZD
1.9641 NZD
British Pounds to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1.9556 NZD
1.9684 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 03/12/2017
Friday 1 December 2017
1.9803 NZD
1.9527 NZD
1.9665 NZD
British Pounds to New Zealand Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.9517 NZD
1.9801 NZD
1.9671 NZD
British Pounds to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.9364 NZD
1.9487 NZD
1.9422 NZD
British Pounds to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.9247 NZD
1.9366 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1.9384 NZD
1.9247 NZD
1.9332 NZD
British Pounds to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1.9380 NZD
1.9388 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1.9380 NZD
1.9380 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1.9307 NZD
1.9365 NZD
1.9343 NZD
British Pounds to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1.9372 NZD
1.9308 NZD
1.9334 NZD
British Pounds to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.9339 NZD
1.9370 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.9439 NZD
1.9346 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1.9405 NZD
1.9438 NZD
1.9384 NZD
British Pounds to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1.9373 NZD
1.9408 NZD
1.9397 NZD
British Pounds to New Zealand Dollars rate for 19/11/2017
Friday 17 November 2017
1.9252 NZD
1.9371 NZD
1.9382 NZD
British Pounds to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1.9165 NZD
1.9253 NZD
1.9228 NZD
British Pounds to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.9125 NZD
1.9161 NZD
1.9110 NZD
British Pounds to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.9021 NZD
1.9122 NZD
1.9085 NZD
British Pounds to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1.8941 NZD
1.9016 NZD
1.8953 NZD
British Pounds to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1.9012 NZD
1.8945 NZD
1.8989 NZD
British Pounds to New Zealand Dollars rate for 12/11/2017
Friday 10 November 2017
1.8925 NZD
1.9013 NZD
1.8981 NZD
British Pounds to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1.8843 NZD
1.8927 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.9055 NZD
1.8847 NZD
1.8949 NZD
British Pounds to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.8977 NZD
1.9056 NZD
1.9008 NZD
British Pounds to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1.8931 NZD
1.8976 NZD
1.8976 NZD
British Pounds to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1.8923 NZD
1.8929 NZD
1.8917 NZD
British Pounds to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1.8923 NZD
1.8923 NZD
1.8923 NZD
British Pounds to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1.8882 NZD
1.8925 NZD
1.8874 NZD
British Pounds to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1.9231 NZD
1.8879 NZD
1.9041 NZD
British Pounds to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.9252 NZD
1.9232 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.9210 NZD
1.9244 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1.9139 NZD
1.9196 NZD
1.9208 NZD
British Pounds to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1.9084 NZD
1.9141 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 29/10/2017
Friday 27 October 2017
1.9191 NZD
1.9083 NZD
1.9146 NZD
British Pounds to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1.9262 NZD
1.9200 NZD
1.9239 NZD
British Pounds to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.9012 NZD
1.9254 NZD
1.9160 NZD
British Pounds to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.8907 NZD
1.9016 NZD
1.8976 NZD
British Pounds to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1.9003 NZD
1.8904 NZD
1.8940 NZD
British Pounds to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1.8942 NZD
1.9000 NZD
1.8974 NZD
British Pounds to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1.8942 NZD
1.8942 NZD
1.8942 NZD
British Pounds to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1.8704 NZD
1.8928 NZD
1.8828 NZD
British Pounds to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1.8460 NZD
1.8703 NZD
1.8618 NZD
British Pounds to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.8383 NZD
1.8466 NZD
1.8439 NZD
British Pounds to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.8444 NZD
1.8383 NZD
1.8429 NZD
British Pounds to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1.8513 NZD
1.8441 NZD
1.8454 NZD
British Pounds to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1.8492 NZD
1.8513 NZD
1.8523 NZD
British Pounds to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1.8492 NZD
1.8492 NZD
1.8492 NZD
British Pounds to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1.8599 NZD
1.8514 NZD
1.8543 NZD
British Pounds to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1.8648 NZD
1.8602 NZD
1.8575 NZD
British Pounds to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.8671 NZD
1.8649 NZD
1.8654 NZD
British Pounds to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.8599 NZD
1.8672 NZD
1.8628 NZD
British Pounds to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1.8501 NZD
1.8599 NZD
1.8549 NZD
British Pounds to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1.8424 NZD
1.8501 NZD
1.8496 NZD
British Pounds to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1.8424 NZD
1.8424 NZD
1.8424 NZD
British Pounds to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1.8430 NZD
1.8400 NZD
1.8419 NZD
British Pounds to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1.8485 NZD
1.8432 NZD
1.8449 NZD
British Pounds to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.8487 NZD
1.8486 NZD
1.8483 NZD
British Pounds to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.8455 NZD
1.8486 NZD
1.8524 NZD
British Pounds to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1.8551 NZD
1.8455 NZD
1.8512 NZD
British Pounds to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1.8530 NZD
1.8549 NZD
1.8561 NZD
British Pounds to New Zealand Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.8567 NZD
1.8549 NZD
1.8559 NZD
British Pounds to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1.8593 NZD
1.8626 NZD
1.8554 NZD
British Pounds to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1.8559 NZD
1.8593 NZD
1.8599 NZD
British Pounds to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.8659 NZD
1.8566 NZD
1.8605 NZD
British Pounds to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.8530 NZD
1.8656 NZD
1.8626 NZD
British Pounds to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1.8524 NZD
1.8528 NZD
1.8557 NZD
British Pounds to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1.8324 NZD
1.8585 NZD
1.8442 NZD
British Pounds to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.8452 NZD
1.8343 NZD
1.8425 NZD
British Pounds to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.8582 NZD
1.8455 NZD
1.8509 NZD
British Pounds to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1.8611 NZD
1.8578 NZD
1.8565 NZD
British Pounds to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1.8234 NZD
1.8549 NZD
1.8370 NZD
British Pounds to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.8243 NZD
1.8241 NZD
1.8248 NZD
British Pounds to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.8144 NZD
1.8230 NZD
1.8209 NZD
British Pounds to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1.8156 NZD
1.8142 NZD
1.8183 NZD
British Pounds to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1.8096 NZD
1.8115 NZD
1.8113 NZD
British Pounds to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.8004 NZD
1.8114 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.8060 NZD
1.8012 NZD
1.8003 NZD
British Pounds to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1.8090 NZD
1.8058 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.7948 NZD
1.8010 NZD
1.7984 NZD
British Pounds to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.7769 NZD
1.7942 NZD
1.7878 NZD
British Pounds to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.7825 NZD
1.7801 NZD
1.7848 NZD
British Pounds to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1.7858 NZD
1.7823 NZD
1.7827 NZD
British Pounds to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1.7709 NZD
1.7749 NZD
1.7761 NZD
British Pounds to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.7606 NZD
1.7714 NZD
1.7686 NZD
British Pounds to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.7601 NZD
1.7610 NZD
1.7605 NZD
British Pounds to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1.7597 NZD
1.7603 NZD
1.7614 NZD
British Pounds to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1.7621 NZD
1.7669 NZD
1.7644 NZD
British Pounds to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.7780 NZD
1.7620 NZD
1.7738 NZD
British Pounds to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.7781 NZD
1.7780 NZD
1.7776 NZD
British Pounds to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1.7778 NZD
1.7783 NZD
1.7787 NZD
British Pounds to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1.7661 NZD
1.7820 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.7700 NZD
1.7684 NZD
1.7735 NZD
British Pounds to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.7707 NZD
1.7718 NZD
1.7697 NZD
British Pounds to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1.7602 NZD
1.7695 NZD
1.7656 NZD
British Pounds to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1.7798 NZD
1.7669 NZD
1.7786 NZD
British Pounds to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.7686 NZD
1.7795 NZD
1.7726 NZD
British Pounds to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.7575 NZD
1.7685 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.7493 NZD
1.7578 NZD
1.7524 NZD
British Pounds to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1.7442 NZD
1.7443 NZD
1.7458 NZD
British Pounds to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.7558 NZD
1.7446 NZD
1.7526 NZD
British Pounds to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.7511 NZD
1.7561 NZD
1.7543 NZD
British Pounds to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1.7459 NZD
1.7508 NZD
1.7505 NZD
British Pounds to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1.7702 NZD
1.7533 NZD
1.7621 NZD
British Pounds to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.7726 NZD
1.7705 NZD
1.7718 NZD
British Pounds to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.7845 NZD
1.7739 NZD
1.7801 NZD
British Pounds to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1.7826 NZD
1.7840 NZD
1.7832 NZD
British Pounds to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1.7732 NZD
1.7664 NZD
1.7657 NZD
British Pounds to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.7784 NZD
1.7734 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.7689 NZD
1.7781 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1.7685 NZD
1.7703 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1.7739 NZD
1.7829 NZD
1.7796 NZD
British Pounds to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.7731 NZD
1.7739 NZD
1.7748 NZD
British Pounds to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.7763 NZD
1.7714 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1.7765 NZD
1.7736 NZD
1.7766 NZD
British Pounds to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1.7692 NZD
1.7812 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.7619 NZD
1.7690 NZD
1.7663 NZD
British Pounds to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.7454 NZD
1.7624 NZD
1.7479 NZD
British Pounds to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1.7481 NZD
1.7457 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1.7525 NZD
1.7453 NZD
1.7501 NZD
British Pounds to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.7428 NZD
1.7488 NZD
1.7506 NZD
British Pounds to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.7602 NZD
1.7433 NZD
1.7511 NZD
British Pounds to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1.7602 NZD
1.7598 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1.7535 NZD
1.7701 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.7667 NZD
1.7537 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.7581 NZD
1.7662 NZD
1.7610 NZD
British Pounds to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1.7653 NZD
1.7580 NZD
1.7661 NZD
British Pounds to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1.7998 NZD
1.7800 NZD
1.7942 NZD
British Pounds to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.7963 NZD
1.8006 NZD
1.7961 NZD
British Pounds to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.8083 NZD
1.7973 NZD
1.8019 NZD
British Pounds to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1.8029 NZD
1.8077 NZD
1.8086 NZD
British Pounds to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1.8191 NZD
1.8245 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.8109 NZD
1.8190 NZD
1.8103 NZD
British Pounds to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.8186 NZD
1.8116 NZD
1.8175 NZD
British Pounds to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1.8153 NZD
1.8188 NZD
1.8162 NZD
British Pounds to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1.8394 NZD
1.8431 NZD
1.8433 NZD
British Pounds to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.8479 NZD
1.8399 NZD
1.8475 NZD
British Pounds to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.8577 NZD
1.8477 NZD
1.8502 NZD
British Pounds to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1.8769 NZD
1.8582 NZD
1.8690 NZD
British Pounds to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1.8679 NZD
1.8748 NZD
1.8761 NZD
British Pounds to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.8764 NZD
1.8676 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.8735 NZD
1.8765 NZD
1.8725 NZD
British Pounds to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1.8788 NZD
1.8738 NZD
1.8742 NZD
British Pounds to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1.8726 NZD
1.8810 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.8751 NZD
1.8710 NZD
1.8709 NZD
British Pounds to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.8732 NZD
1.8752 NZD
1.8759 NZD
British Pounds to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1.8787 NZD
1.8733 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1.8707 NZD
1.8808 NZD
1.8763 NZD
British Pounds to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.8653 NZD
1.8713 NZD
1.8650 NZD
British Pounds to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.8641 NZD
1.8653 NZD
1.8651 NZD
British Pounds to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1.8863 NZD
1.8640 NZD
1.8760 NZD
British Pounds to New Zealand Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1.8645 NZD
1.8758 NZD
1.8720 NZD
British Pounds to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.8462 NZD
1.8643 NZD
1.8568 NZD
British Pounds to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.8225 NZD
1.8454 NZD
1.8371 NZD
British Pounds to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1.8236 NZD
1.8228 NZD
1.8212 NZD
British Pounds to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1.8237 NZD
1.8277 NZD
1.8232 NZD
British Pounds to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.8232 NZD
1.8250 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.7930 NZD
1.8230 NZD
1.8066 NZD
British Pounds to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1.7917 NZD
1.7924 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1.7989 NZD
1.7856 NZD
1.7933 NZD
British Pounds to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.7951 NZD
1.7985 NZD
1.8004 NZD
British Pounds to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.7830 NZD
1.7950 NZD
1.7915 NZD
British Pounds to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1.7850 NZD
1.7822 NZD
1.7854 NZD
British Pounds to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1.7918 NZD
1.7889 NZD
1.7911 NZD
British Pounds to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.7868 NZD
1.7921 NZD
1.7883 NZD
British Pounds to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.7798 NZD
1.7841 NZD
1.7812 NZD
British Pounds to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1.7889 NZD
1.7802 NZD
1.7873 NZD
British Pounds to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1.7663 NZD
1.7825 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.7748 NZD
1.7674 NZD
1.7706 NZD
British Pounds to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.7818 NZD
1.7748 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1.7804 NZD
1.7822 NZD
1.7816 NZD
British Pounds to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1.7712 NZD
1.7810 NZD
1.7753 NZD
British Pounds to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.7719 NZD
1.7720 NZD
1.7679 NZD
British Pounds to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.7510 NZD
1.7720 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1.7666 NZD
1.7512 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1.7450 NZD
1.7687 NZD
1.7588 NZD
British Pounds to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.7560 NZD
1.7446 NZD
1.7552 NZD
British Pounds to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.7642 NZD
1.7562 NZD
1.7568 NZD
British Pounds to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1.7545 NZD
1.7644 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1.7585 NZD
1.7625 NZD
1.7611 NZD
British Pounds to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.7532 NZD
1.7589 NZD
1.7529 NZD
British Pounds to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.7492 NZD
1.7539 NZD
1.7485 NZD
British Pounds to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1.7508 NZD
1.7491 NZD
1.7460 NZD
British Pounds to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1.7200 NZD
1.7366 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.7210 NZD
1.7207 NZD
1.7277 NZD
British Pounds to New Zealand Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.7281 NZD
1.7209 NZD
1.7248 NZD
British Pounds to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1.7323 NZD
1.7292 NZD
1.7280 NZD
British Pounds to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1.7309 NZD
1.7362 NZD
1.7320 NZD
British Pounds to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.7413 NZD
1.7307 NZD
1.7395 NZD
British Pounds to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.7328 NZD
1.7411 NZD
1.7401 NZD
British Pounds to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1.7258 NZD
1.7323 NZD
1.7304 NZD
British Pounds to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1.7254 NZD
1.7310 NZD
1.7288 NZD
British Pounds to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.7397 NZD
1.7248 NZD
1.7330 NZD
British Pounds to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.7452 NZD
1.7395 NZD
1.7400 NZD
British Pounds to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1.7342 NZD
1.7452 NZD
1.7413 NZD
British Pounds to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1.7260 NZD
1.7384 NZD
1.7356 NZD
British Pounds to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.7129 NZD
1.7255 NZD
1.7183 NZD
British Pounds to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.7044 NZD
1.7133 NZD
1.7021 NZD
British Pounds to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1.7102 NZD
1.7022 NZD
1.7082 NZD
British Pounds to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1.7382 NZD
1.7181 NZD
1.7290 NZD
British Pounds to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.7197 NZD
1.7383 NZD
1.7336 NZD
British Pounds to New Zealand Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.7129 NZD
1.7197 NZD
1.7137 NZD
British Pounds to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1.7307 NZD
1.7131 NZD
1.7243 NZD
British Pounds to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1.7312 NZD
1.7383 NZD
1.7365 NZD
British Pounds to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.7270 NZD
1.7310 NZD
1.7307 NZD
British Pounds to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.7326 NZD
1.7272 NZD
1.7238 NZD
British Pounds to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1.7251 NZD
1.7323 NZD
1.7285 NZD
British Pounds to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017