MENU

Converting British Pounds into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8848 on 28/04/2017

Worst Exchange Rate: 1.6955 on 16/01/2017

Mid Exchange Rate: 1.7692 on 08/07/2017


Today's Live Rate: 1 GBP = 1.7420 NZD

Best Retail Rate: 1 GBP = 1.7211 NZD

Indicative Bank Rate: 1 GBP = 1.6932 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 21 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.7702 NZD
1.7533 NZD
1.7621 NZD
British Pounds to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.7726 NZD
1.7705 NZD
1.7718 NZD
British Pounds to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.7845 NZD
1.7739 NZD
1.7801 NZD
British Pounds to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.7826 NZD
1.7840 NZD
1.7832 NZD
British Pounds to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.7732 NZD
1.7664 NZD
1.7657 NZD
British Pounds to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.7784 NZD
1.7734 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.7689 NZD
1.7781 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.7685 NZD
1.7703 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7739 NZD
1.7829 NZD
1.7796 NZD
British Pounds to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.7731 NZD
1.7739 NZD
1.7748 NZD
British Pounds to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.7763 NZD
1.7714 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.7765 NZD
1.7736 NZD
1.7766 NZD
British Pounds to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.7692 NZD
1.7812 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.7619 NZD
1.7690 NZD
1.7663 NZD
British Pounds to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.7454 NZD
1.7624 NZD
1.7479 NZD
British Pounds to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.7481 NZD
1.7457 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.7525 NZD
1.7453 NZD
1.7501 NZD
British Pounds to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.7428 NZD
1.7488 NZD
1.7506 NZD
British Pounds to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.7602 NZD
1.7433 NZD
1.7511 NZD
British Pounds to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.7602 NZD
1.7598 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.7535 NZD
1.7701 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.7667 NZD
1.7537 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.7581 NZD
1.7662 NZD
1.7610 NZD
British Pounds to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7653 NZD
1.7580 NZD
1.7661 NZD
British Pounds to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7998 NZD
1.7800 NZD
1.7942 NZD
British Pounds to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7963 NZD
1.8006 NZD
1.7961 NZD
British Pounds to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.8083 NZD
1.7973 NZD
1.8019 NZD
British Pounds to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.8029 NZD
1.8077 NZD
1.8086 NZD
British Pounds to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.8191 NZD
1.8245 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.8109 NZD
1.8190 NZD
1.8103 NZD
British Pounds to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.8186 NZD
1.8116 NZD
1.8175 NZD
British Pounds to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.8153 NZD
1.8188 NZD
1.8162 NZD
British Pounds to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.8394 NZD
1.8431 NZD
1.8433 NZD
British Pounds to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.8479 NZD
1.8399 NZD
1.8475 NZD
British Pounds to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.8577 NZD
1.8477 NZD
1.8502 NZD
British Pounds to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.8769 NZD
1.8582 NZD
1.8690 NZD
British Pounds to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.8679 NZD
1.8748 NZD
1.8761 NZD
British Pounds to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.8764 NZD
1.8676 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.8735 NZD
1.8765 NZD
1.8725 NZD
British Pounds to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.8788 NZD
1.8738 NZD
1.8742 NZD
British Pounds to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.8726 NZD
1.8810 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.8751 NZD
1.8710 NZD
1.8709 NZD
British Pounds to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.8732 NZD
1.8752 NZD
1.8759 NZD
British Pounds to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.8787 NZD
1.8733 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.8707 NZD
1.8808 NZD
1.8763 NZD
British Pounds to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.8653 NZD
1.8713 NZD
1.8650 NZD
British Pounds to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.8641 NZD
1.8653 NZD
1.8651 NZD
British Pounds to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.8863 NZD
1.8640 NZD
1.8760 NZD
British Pounds to New Zealand Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.8645 NZD
1.8758 NZD
1.8720 NZD
British Pounds to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.8462 NZD
1.8643 NZD
1.8568 NZD
British Pounds to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.8225 NZD
1.8454 NZD
1.8371 NZD
British Pounds to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.8236 NZD
1.8228 NZD
1.8212 NZD
British Pounds to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.8237 NZD
1.8277 NZD
1.8232 NZD
British Pounds to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.8232 NZD
1.8250 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.7930 NZD
1.8230 NZD
1.8066 NZD
British Pounds to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.7917 NZD
1.7924 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.7989 NZD
1.7856 NZD
1.7933 NZD
British Pounds to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.7951 NZD
1.7985 NZD
1.8004 NZD
British Pounds to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.7830 NZD
1.7950 NZD
1.7915 NZD
British Pounds to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.7850 NZD
1.7822 NZD
1.7854 NZD
British Pounds to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.7918 NZD
1.7889 NZD
1.7911 NZD
British Pounds to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.7868 NZD
1.7921 NZD
1.7883 NZD
British Pounds to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.7798 NZD
1.7841 NZD
1.7812 NZD
British Pounds to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.7889 NZD
1.7802 NZD
1.7873 NZD
British Pounds to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.7663 NZD
1.7825 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.7748 NZD
1.7674 NZD
1.7706 NZD
British Pounds to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.7818 NZD
1.7748 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.7804 NZD
1.7822 NZD
1.7816 NZD
British Pounds to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.7712 NZD
1.7810 NZD
1.7753 NZD
British Pounds to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.7719 NZD
1.7720 NZD
1.7679 NZD
British Pounds to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.7510 NZD
1.7720 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.7666 NZD
1.7512 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.7450 NZD
1.7687 NZD
1.7588 NZD
British Pounds to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.7560 NZD
1.7446 NZD
1.7552 NZD
British Pounds to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.7642 NZD
1.7562 NZD
1.7568 NZD
British Pounds to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.7545 NZD
1.7644 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.7585 NZD
1.7625 NZD
1.7611 NZD
British Pounds to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.7532 NZD
1.7589 NZD
1.7529 NZD
British Pounds to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.7492 NZD
1.7539 NZD
1.7485 NZD
British Pounds to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.7508 NZD
1.7491 NZD
1.7460 NZD
British Pounds to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.7200 NZD
1.7366 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.7210 NZD
1.7207 NZD
1.7277 NZD
British Pounds to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.7281 NZD
1.7209 NZD
1.7248 NZD
British Pounds to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.7323 NZD
1.7292 NZD
1.7280 NZD
British Pounds to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.7309 NZD
1.7362 NZD
1.7320 NZD
British Pounds to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.7413 NZD
1.7307 NZD
1.7395 NZD
British Pounds to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.7328 NZD
1.7411 NZD
1.7401 NZD
British Pounds to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.7258 NZD
1.7323 NZD
1.7304 NZD
British Pounds to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.7254 NZD
1.7310 NZD
1.7288 NZD
British Pounds to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.7397 NZD
1.7248 NZD
1.7330 NZD
British Pounds to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.7452 NZD
1.7395 NZD
1.7400 NZD
British Pounds to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.7342 NZD
1.7452 NZD
1.7413 NZD
British Pounds to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.7260 NZD
1.7384 NZD
1.7356 NZD
British Pounds to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.7129 NZD
1.7255 NZD
1.7183 NZD
British Pounds to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.7044 NZD
1.7133 NZD
1.7021 NZD
British Pounds to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.7102 NZD
1.7022 NZD
1.7082 NZD
British Pounds to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.7382 NZD
1.7181 NZD
1.7290 NZD
British Pounds to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.7197 NZD
1.7383 NZD
1.7336 NZD
British Pounds to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.7129 NZD
1.7197 NZD
1.7137 NZD
British Pounds to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.7307 NZD
1.7131 NZD
1.7243 NZD
British Pounds to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.7312 NZD
1.7383 NZD
1.7365 NZD
British Pounds to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.7270 NZD
1.7310 NZD
1.7307 NZD
British Pounds to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.7326 NZD
1.7272 NZD
1.7238 NZD
British Pounds to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.7251 NZD
1.7323 NZD
1.7285 NZD
British Pounds to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.