Converting British Pounds into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7795 on 01/01/2017

Worst Exchange Rate: 1.6955 on 16/01/2017

Mid Exchange Rate: 1.7272 on 24/01/2017


Today's Live Rate: 1 GBP = 1.7287 NZD

Best Retail Rate: 1 GBP = 1.7080 NZD

Indicative Bank Rate: 1 GBP = 1.6803 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.7309 NZD
1.7362 NZD
1.7320 NZD
British Pounds to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.7413 NZD
1.7307 NZD
1.7395 NZD
British Pounds to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.7328 NZD
1.7411 NZD
1.7401 NZD
British Pounds to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.7258 NZD
1.7323 NZD
1.7304 NZD
British Pounds to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.7254 NZD
1.7310 NZD
1.7288 NZD
British Pounds to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.7397 NZD
1.7248 NZD
1.7330 NZD
British Pounds to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.7452 NZD
1.7395 NZD
1.7400 NZD
British Pounds to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.7342 NZD
1.7452 NZD
1.7413 NZD
British Pounds to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.7260 NZD
1.7384 NZD
1.7356 NZD
British Pounds to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.7129 NZD
1.7255 NZD
1.7183 NZD
British Pounds to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.7044 NZD
1.7133 NZD
1.7021 NZD
British Pounds to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.7102 NZD
1.7022 NZD
1.7082 NZD
British Pounds to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.7382 NZD
1.7181 NZD
1.7290 NZD
British Pounds to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.7197 NZD
1.7383 NZD
1.7336 NZD
British Pounds to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.7129 NZD
1.7197 NZD
1.7137 NZD
British Pounds to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.7307 NZD
1.7131 NZD
1.7243 NZD
British Pounds to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.7312 NZD
1.7383 NZD
1.7365 NZD
British Pounds to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.7270 NZD
1.7310 NZD
1.7307 NZD
British Pounds to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.7326 NZD
1.7272 NZD
1.7238 NZD
British Pounds to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.7251 NZD
1.7323 NZD
1.7285 NZD
British Pounds to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.