Converting British Pounds into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4551 on 17/09/2015

Worst Exchange Rate: 1.9303 on 08/01/2015

Mid Exchange Rate: 2.2288 on 15/06/2015


Today's Live Rate: 1 GBP = 1.7766 NZD

Best Retail Rate: 1 GBP = 1.7553 NZD

Indicative Bank Rate: 1 GBP = 1.7269 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.1657 NZD
2.1578 NZD
2.1604 NZD
British Pounds to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.1570 NZD
2.1656 NZD
2.1645 NZD
British Pounds to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.1721 NZD
2.1575 NZD
2.1626 NZD
British Pounds to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.1814 NZD
2.1731 NZD
2.1784 NZD
British Pounds to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.1835 NZD
2.1824 NZD
2.1860 NZD
British Pounds to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.1890 NZD
2.1863 NZD
2.1874 NZD
British Pounds to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.1782 NZD
2.1890 NZD
2.1890 NZD
British Pounds to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.2011 NZD
2.1786 NZD
2.1873 NZD
British Pounds to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.2148 NZD
2.2015 NZD
2.2070 NZD
British Pounds to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.2246 NZD
2.2143 NZD
2.2192 NZD
British Pounds to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.2070 NZD
2.2245 NZD
2.2144 NZD
British Pounds to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.2232 NZD
2.2078 NZD
2.2185 NZD
British Pounds to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.2404 NZD
2.2222 NZD
2.2318 NZD
British Pounds to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.2674 NZD
2.2403 NZD
2.2494 NZD
British Pounds to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.2447 NZD
2.2628 NZD
2.2528 NZD
British Pounds to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.2591 NZD
2.2448 NZD
2.2486 NZD
British Pounds to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.2581 NZD
2.2592 NZD
2.2747 NZD
British Pounds to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.2658 NZD
2.2582 NZD
2.2623 NZD
British Pounds to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.2408 NZD
2.2657 NZD
2.2549 NZD
British Pounds to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.2642 NZD
2.2394 NZD
2.2532 NZD
British Pounds to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
2.2526 NZD
2.2643 NZD
2.2587 NZD
British Pounds to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.2592 NZD
2.2519 NZD
2.2569 NZD
British Pounds to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.2865 NZD
2.2588 NZD
2.2714 NZD
British Pounds to New Zealand Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.3008 NZD
2.2866 NZD
2.2950 NZD
British Pounds to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.2982 NZD
2.3016 NZD
2.3009 NZD
British Pounds to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.2998 NZD
2.2982 NZD
2.2964 NZD
British Pounds to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.3012 NZD
2.2995 NZD
2.3005 NZD
British Pounds to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.3189 NZD
2.3012 NZD
2.3119 NZD
British Pounds to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.3151 NZD
2.3194 NZD
2.3229 NZD
British Pounds to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.3288 NZD
2.3145 NZD
2.3205 NZD
British Pounds to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.3542 NZD
2.3284 NZD
2.3400 NZD
British Pounds to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.3510 NZD
2.3541 NZD
2.3537 NZD
British Pounds to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.3413 NZD
2.3510 NZD
2.3487 NZD
British Pounds to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.3253 NZD
2.3413 NZD
2.3359 NZD
British Pounds to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.3277 NZD
2.3306 NZD
2.3300 NZD
British Pounds to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.3193 NZD
2.3282 NZD
2.3256 NZD
British Pounds to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.3153 NZD
2.3193 NZD
2.3120 NZD
British Pounds to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.3140 NZD
2.3152 NZD
2.3144 NZD
British Pounds to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.3098 NZD
2.3138 NZD
2.3058 NZD
British Pounds to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.3000 NZD
2.3077 NZD
2.3007 NZD
British Pounds to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.3327 NZD
2.2999 NZD
2.3154 NZD
British Pounds to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.3138 NZD
2.3327 NZD
2.3256 NZD
British Pounds to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.2858 NZD
2.3136 NZD
2.2963 NZD
British Pounds to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.2942 NZD
2.2861 NZD
2.2866 NZD
British Pounds to New Zealand Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.2873 NZD
2.2768 NZD
2.2774 NZD
British Pounds to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.2775 NZD
2.2874 NZD
2.2847 NZD
British Pounds to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.2622 NZD
2.2776 NZD
2.2810 NZD
British Pounds to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.2611 NZD
2.2621 NZD
2.2605 NZD
British Pounds to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.2708 NZD
2.2613 NZD
2.2644 NZD
British Pounds to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.2660 NZD
2.2681 NZD
2.2608 NZD
British Pounds to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.2989 NZD
2.2661 NZD
2.2794 NZD
British Pounds to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.2868 NZD
2.2989 NZD
2.2940 NZD
British Pounds to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.2767 NZD
2.2871 NZD
2.2773 NZD
British Pounds to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
2.2706 NZD
2.2769 NZD
2.2723 NZD
British Pounds to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
2.2577 NZD
2.2667 NZD
2.2602 NZD
British Pounds to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.2789 NZD
2.2559 NZD
2.2623 NZD
British Pounds to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
2.2956 NZD
2.2790 NZD
2.2866 NZD
British Pounds to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
2.2849 NZD
2.2958 NZD
2.2870 NZD
British Pounds to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
2.2928 NZD
2.2846 NZD
2.2861 NZD
British Pounds to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
2.3017 NZD
2.2884 NZD
2.2943 NZD
British Pounds to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.3173 NZD
2.3016 NZD
2.3086 NZD
British Pounds to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
2.3272 NZD
2.3173 NZD
2.3151 NZD
British Pounds to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
2.3331 NZD
2.3268 NZD
2.3336 NZD
British Pounds to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
2.3525 NZD
2.3330 NZD
2.3420 NZD
British Pounds to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.3649 NZD
2.3621 NZD
2.3652 NZD
British Pounds to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.3650 NZD
2.3653 NZD
2.3591 NZD
British Pounds to New Zealand Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.3873 NZD
2.3656 NZD
2.3750 NZD
British Pounds to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.3981 NZD
2.3873 NZD
2.3903 NZD
British Pounds to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.3849 NZD
2.3970 NZD
2.3858 NZD
British Pounds to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.3981 NZD
2.3773 NZD
2.3948 NZD
British Pounds to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.4298 NZD
2.3985 NZD
2.4138 NZD
British Pounds to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.4414 NZD
2.4301 NZD
2.4385 NZD
British Pounds to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.4543 NZD
2.4414 NZD
2.4506 NZD
British Pounds to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.4287 NZD
2.4550 NZD
2.4430 NZD
British Pounds to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.4546 NZD
2.4270 NZD
2.4395 NZD
British Pounds to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.4332 NZD
2.4552 NZD
2.4416 NZD
British Pounds to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.4147 NZD
2.4330 NZD
2.4267 NZD
British Pounds to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.4369 NZD
2.4148 NZD
2.4288 NZD
British Pounds to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.4457 NZD
2.4373 NZD
2.4386 NZD
British Pounds to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.4551 NZD
2.4428 NZD
2.4477 NZD
British Pounds to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.4025 NZD
2.4551 NZD
2.4322 NZD
British Pounds to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.4268 NZD
2.4018 NZD
2.4108 NZD
British Pounds to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.4408 NZD
2.4268 NZD
2.4374 NZD
British Pounds to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.4084 NZD
2.4409 NZD
2.4278 NZD
British Pounds to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.3843 NZD
2.4154 NZD
2.4028 NZD
British Pounds to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.4097 NZD
2.3843 NZD
2.3969 NZD
British Pounds to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.4172 NZD
2.4097 NZD
2.4135 NZD
British Pounds to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.4204 NZD
2.4170 NZD
2.4181 NZD
British Pounds to New Zealand Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.3841 NZD
2.4204 NZD
2.4067 NZD
British Pounds to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.3816 NZD
2.3811 NZD
2.3800 NZD
British Pounds to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.4020 NZD
2.3817 NZD
2.3932 NZD
British Pounds to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.4235 NZD
2.4012 NZD
2.4090 NZD
British Pounds to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.4336 NZD
2.4231 NZD
2.4267 NZD
British Pounds to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.3531 NZD
2.4342 NZD
2.4426 NZD
British Pounds to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.3665 NZD
2.3478 NZD
2.3567 NZD
British Pounds to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.3751 NZD
2.3666 NZD
2.3701 NZD
British Pounds to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.3724 NZD
2.3750 NZD
2.3780 NZD
British Pounds to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.3715 NZD
2.3725 NZD
2.3754 NZD
British Pounds to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.3940 NZD
2.3715 NZD
2.3825 NZD
British Pounds to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.3756 NZD
2.3913 NZD
2.3851 NZD
British Pounds to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.3584 NZD
2.3755 NZD
2.3681 NZD
British Pounds to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.3826 NZD
2.3582 NZD
2.3780 NZD
British Pounds to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.3554 NZD
2.3823 NZD
2.3695 NZD
British Pounds to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.3408 NZD
2.3554 NZD
2.3507 NZD
British Pounds to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.3672 NZD
2.3401 NZD
2.3552 NZD
British Pounds to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.3962 NZD
2.3673 NZD
2.3821 NZD
British Pounds to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.3803 NZD
2.3961 NZD
2.3898 NZD
British Pounds to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.3747 NZD
2.3800 NZD
2.3718 NZD
British Pounds to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.3670 NZD
2.3748 NZD
2.3678 NZD
British Pounds to New Zealand Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.3631 NZD
2.3700 NZD
2.3646 NZD
British Pounds to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.3404 NZD
2.3629 NZD
2.3575 NZD
British Pounds to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.3328 NZD
2.3406 NZD
2.3318 NZD
British Pounds to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.3556 NZD
2.3324 NZD
2.3428 NZD
British Pounds to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.3611 NZD
2.3557 NZD
2.3525 NZD
British Pounds to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.3481 NZD
2.3581 NZD
2.3528 NZD
British Pounds to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.3716 NZD
2.3481 NZD
2.3538 NZD
British Pounds to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.3476 NZD
2.3728 NZD
2.3625 NZD
British Pounds to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.3695 NZD
2.3479 NZD
2.3553 NZD
British Pounds to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.3933 NZD
2.3702 NZD
2.3794 NZD
British Pounds to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.3960 NZD
2.3923 NZD
2.3874 NZD
British Pounds to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.3732 NZD
2.3963 NZD
2.3854 NZD
British Pounds to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
2.3291 NZD
2.3729 NZD
2.3504 NZD
British Pounds to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
2.3136 NZD
2.3291 NZD
2.3229 NZD
British Pounds to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
2.3117 NZD
2.3138 NZD
2.3119 NZD
British Pounds to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
2.2810 NZD
2.3088 NZD
2.2929 NZD
British Pounds to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
2.2831 NZD
2.2810 NZD
2.2858 NZD
British Pounds to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
2.3249 NZD
2.2830 NZD
2.3024 NZD
British Pounds to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
2.3331 NZD
2.3251 NZD
2.3312 NZD
British Pounds to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
2.3309 NZD
2.3334 NZD
2.3289 NZD
British Pounds to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
2.3220 NZD
2.3268 NZD
2.3288 NZD
British Pounds to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
2.3192 NZD
2.3219 NZD
2.3281 NZD
British Pounds to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
2.3227 NZD
2.3189 NZD
2.3140 NZD
British Pounds to New Zealand Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
2.2968 NZD
2.3224 NZD
2.3120 NZD
British Pounds to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
2.2955 NZD
2.2968 NZD
2.2992 NZD
British Pounds to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
2.2800 NZD
2.3028 NZD
2.2931 NZD
British Pounds to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
2.2798 NZD
2.2800 NZD
2.2755 NZD
British Pounds to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
2.2951 NZD
2.2796 NZD
2.2880 NZD
British Pounds to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
2.3054 NZD
2.2949 NZD
2.3016 NZD
British Pounds to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
2.2995 NZD
2.3054 NZD
2.3006 NZD
British Pounds to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
2.2922 NZD
2.2989 NZD
2.2970 NZD
British Pounds to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
2.2660 NZD
2.2922 NZD
2.2833 NZD
British Pounds to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
2.2393 NZD
2.2658 NZD
2.2594 NZD
British Pounds to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
2.2289 NZD
2.2394 NZD
2.2331 NZD
British Pounds to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
2.2243 NZD
2.2288 NZD
2.2240 NZD
British Pounds to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
2.2127 NZD
2.2276 NZD
2.2201 NZD
British Pounds to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
2.1520 NZD
2.2124 NZD
2.1867 NZD
British Pounds to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
2.1570 NZD
2.1522 NZD
2.1491 NZD
British Pounds to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
2.1483 NZD
2.1570 NZD
2.1476 NZD
British Pounds to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
2.1658 NZD
2.1483 NZD
2.1555 NZD
British Pounds to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
2.1548 NZD
2.1669 NZD
2.1565 NZD
British Pounds to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
2.1450 NZD
2.1546 NZD
2.1512 NZD
British Pounds to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
2.1367 NZD
2.1448 NZD
2.1418 NZD
British Pounds to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
2.1444 NZD
2.1364 NZD
2.1408 NZD
British Pounds to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
2.1593 NZD
2.1448 NZD
2.1470 NZD
British Pounds to New Zealand Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
2.1341 NZD
2.1519 NZD
2.1432 NZD
British Pounds to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
2.1137 NZD
2.1342 NZD
2.1272 NZD
British Pounds to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
2.1281 NZD
2.1130 NZD
2.1221 NZD
British Pounds to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
2.1164 NZD
2.1284 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
2.1162 NZD
2.1165 NZD
2.1179 NZD
British Pounds to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
2.1315 NZD
2.1195 NZD
2.1244 NZD
British Pounds to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
2.1263 NZD
2.1320 NZD
2.1334 NZD
British Pounds to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
2.1122 NZD
2.1262 NZD
2.1183 NZD
British Pounds to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
2.1185 NZD
2.1122 NZD
2.1084 NZD
British Pounds to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
2.1121 NZD
2.1183 NZD
2.1164 NZD
British Pounds to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
2.1043 NZD
2.1044 NZD
2.1097 NZD
British Pounds to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
2.1041 NZD
2.1041 NZD
2.0945 NZD
British Pounds to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
2.1285 NZD
2.1040 NZD
2.1169 NZD
British Pounds to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
2.1251 NZD
2.1285 NZD
2.1228 NZD
British Pounds to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
2.0665 NZD
2.1247 NZD
2.0960 NZD
British Pounds to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
2.0467 NZD
2.0634 NZD
2.0660 NZD
British Pounds to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
2.0336 NZD
2.0470 NZD
2.0389 NZD
British Pounds to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
2.0087 NZD
2.0336 NZD
2.0207 NZD
British Pounds to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
2.0064 NZD
2.0090 NZD
2.0122 NZD
British Pounds to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
2.0115 NZD
2.0062 NZD
2.0098 NZD
British Pounds to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
2.0159 NZD
2.0109 NZD
2.0188 NZD
British Pounds to New Zealand Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
2.0090 NZD
2.0159 NZD
2.0224 NZD
British Pounds to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.9874 NZD
2.0091 NZD
1.9965 NZD
British Pounds to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.9935 NZD
1.9868 NZD
1.9896 NZD
British Pounds to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.9981 NZD
1.9932 NZD
1.9936 NZD
British Pounds to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.9827 NZD
1.9973 NZD
1.9921 NZD
British Pounds to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.9617 NZD
1.9831 NZD
1.9764 NZD
British Pounds to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.9460 NZD
1.9617 NZD
1.9511 NZD
British Pounds to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.9452 NZD
1.9461 NZD
1.9403 NZD
British Pounds to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.9414 NZD
1.9452 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.9468 NZD
1.9484 NZD
1.9493 NZD
British Pounds to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.9540 NZD
1.9469 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.9653 NZD
1.9540 NZD
1.9590 NZD
British Pounds to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.9687 NZD
1.9654 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.9439 NZD
1.9686 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.9448 NZD
1.9403 NZD
1.9428 NZD
British Pounds to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.9683 NZD
1.9448 NZD
1.9588 NZD
British Pounds to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.9761 NZD
1.9683 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.9729 NZD
1.9759 NZD
1.9758 NZD
British Pounds to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.9646 NZD
1.9732 NZD
1.9679 NZD
British Pounds to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.9747 NZD
1.9683 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.9892 NZD
1.9749 NZD
1.9852 NZD
British Pounds to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.9838 NZD
1.9892 NZD
1.9913 NZD
British Pounds to New Zealand Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.9710 NZD
1.9834 NZD
1.9795 NZD
British Pounds to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.9704 NZD
1.9751 NZD
1.9691 NZD
British Pounds to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.9544 NZD
1.9666 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.9564 NZD
1.9542 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.9402 NZD
1.9564 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.9540 NZD
1.9405 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.9770 NZD
1.9539 NZD
1.9638 NZD
British Pounds to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.9890 NZD
1.9762 NZD
1.9816 NZD
British Pounds to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.9999 NZD
1.9897 NZD
2.0012 NZD
British Pounds to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
2.0185 NZD
2.0002 NZD
2.0059 NZD
British Pounds to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
2.0115 NZD
2.0186 NZD
2.0102 NZD
British Pounds to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
2.0125 NZD
2.0122 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
2.0147 NZD
2.0090 NZD
2.0169 NZD
British Pounds to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
2.0472 NZD
2.0144 NZD
2.0320 NZD
British Pounds to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
2.0711 NZD
2.0469 NZD
2.0636 NZD
British Pounds to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
2.0556 NZD
2.0716 NZD
2.0667 NZD
British Pounds to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
2.0428 NZD
2.0561 NZD
2.0486 NZD
British Pounds to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
2.0360 NZD
2.0441 NZD
2.0345 NZD
British Pounds to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
2.0073 NZD
2.0360 NZD
2.0235 NZD
British Pounds to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
2.0364 NZD
2.0074 NZD
2.0222 NZD
British Pounds to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
2.0459 NZD
2.0364 NZD
2.0392 NZD
British Pounds to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
2.0392 NZD
2.0460 NZD
2.0442 NZD
British Pounds to New Zealand Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
2.0472 NZD
2.0409 NZD
2.0431 NZD
British Pounds to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
2.0596 NZD
2.0473 NZD
2.0507 NZD
British Pounds to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
2.0647 NZD
2.0594 NZD
2.0580 NZD
British Pounds to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
2.0536 NZD
2.0646 NZD
2.0638 NZD
British Pounds to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
2.0466 NZD
2.0537 NZD
2.0487 NZD
British Pounds to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
2.0506 NZD
2.0446 NZD
2.0433 NZD
British Pounds to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
2.0435 NZD
2.0507 NZD
2.0491 NZD
British Pounds to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
2.0356 NZD
2.0437 NZD
2.0448 NZD
British Pounds to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
2.0486 NZD
2.0357 NZD
2.0424 NZD
British Pounds to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
2.0668 NZD
2.0485 NZD
2.0559 NZD
British Pounds to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
2.0722 NZD
2.0649 NZD
2.0677 NZD
British Pounds to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
2.0659 NZD
2.0722 NZD
2.0706 NZD
British Pounds to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
2.0614 NZD
2.0658 NZD
2.0616 NZD
British Pounds to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
2.0518 NZD
2.0615 NZD
2.0551 NZD
British Pounds to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
2.0718 NZD
2.0518 NZD
2.0608 NZD
British Pounds to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
2.0667 NZD
2.0711 NZD
2.0705 NZD
British Pounds to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
2.0601 NZD
2.0667 NZD
2.0655 NZD
British Pounds to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
2.0526 NZD
2.0601 NZD
2.0564 NZD
British Pounds to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
2.0553 NZD
2.0526 NZD
2.0682 NZD
British Pounds to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
2.0780 NZD
2.0554 NZD
2.0689 NZD
British Pounds to New Zealand Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
2.0764 NZD
2.0698 NZD
2.0768 NZD
British Pounds to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
2.0664 NZD
2.0763 NZD
2.0717 NZD
British Pounds to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
2.0385 NZD
2.0662 NZD
2.0469 NZD
British Pounds to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
2.0362 NZD
2.0384 NZD
2.0337 NZD
British Pounds to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
2.0158 NZD
2.0361 NZD
2.0251 NZD
British Pounds to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
2.0037 NZD
2.0115 NZD
2.0051 NZD
British Pounds to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
2.0006 NZD
2.0038 NZD
2.0028 NZD
British Pounds to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.9739 NZD
2.0004 NZD
1.9818 NZD
British Pounds to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.9437 NZD
1.9738 NZD
1.9578 NZD
British Pounds to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.9474 NZD
1.9436 NZD
1.9450 NZD
British Pounds to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.9386 NZD
1.9469 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.9723 NZD
1.9388 NZD
1.9551 NZD
British Pounds to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.9618 NZD
1.9722 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.9501 NZD
1.9619 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.9352 NZD
1.9500 NZD
1.9421 NZD
British Pounds to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.9304 NZD
1.9341 NZD
1.9324 NZD
British Pounds to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.9421 NZD
1.9303 NZD
1.9351 NZD
British Pounds to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.9497 NZD
1.9421 NZD
1.9479 NZD
British Pounds to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.9811 NZD
1.9496 NZD
1.9647 NZD
British Pounds to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.9940 NZD
1.9811 NZD
1.9902 NZD
British Pounds to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.9996 NZD
1.9923 NZD
1.9980 NZD
British Pounds to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.9981 NZD
1.9996 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.