Converting British Pounds into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4551 on 17/09/2015

Worst Exchange Rate: 1.9303 on 08/01/2015

Mid Exchange Rate: 2.2288 on 15/06/2015


Today's Live Rate: 1 GBP = 1.7238 NZD

Best Retail Rate: 1 GBP = 1.7031 NZD

Indicative Bank Rate: 1 GBP = 1.6755 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.1657 NZD
2.1578 NZD
2.1604 NZD
British Pounds to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.1570 NZD
2.1656 NZD
2.1645 NZD
British Pounds to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.1721 NZD
2.1575 NZD
2.1626 NZD
British Pounds to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.1814 NZD
2.1731 NZD
2.1784 NZD
British Pounds to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.1835 NZD
2.1824 NZD
2.1860 NZD
British Pounds to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.1890 NZD
2.1863 NZD
2.1874 NZD
British Pounds to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.1782 NZD
2.1890 NZD
2.1890 NZD
British Pounds to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.2011 NZD
2.1786 NZD
2.1873 NZD
British Pounds to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.2148 NZD
2.2015 NZD
2.2070 NZD
British Pounds to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.2246 NZD
2.2143 NZD
2.2192 NZD
British Pounds to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.2070 NZD
2.2245 NZD
2.2144 NZD
British Pounds to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.2232 NZD
2.2078 NZD
2.2185 NZD
British Pounds to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.2404 NZD
2.2222 NZD
2.2318 NZD
British Pounds to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.2674 NZD
2.2403 NZD
2.2494 NZD
British Pounds to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.2447 NZD
2.2628 NZD
2.2528 NZD
British Pounds to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.2591 NZD
2.2448 NZD
2.2486 NZD
British Pounds to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.2581 NZD
2.2592 NZD
2.2747 NZD
British Pounds to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.2658 NZD
2.2582 NZD
2.2623 NZD
British Pounds to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.2408 NZD
2.2657 NZD
2.2549 NZD
British Pounds to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.2642 NZD
2.2394 NZD
2.2532 NZD
British Pounds to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
2.2526 NZD
2.2643 NZD
2.2587 NZD
British Pounds to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.2592 NZD
2.2519 NZD
2.2569 NZD
British Pounds to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.2865 NZD
2.2588 NZD
2.2714 NZD
British Pounds to New Zealand Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.3008 NZD
2.2866 NZD
2.2950 NZD
British Pounds to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.2982 NZD
2.3016 NZD
2.3009 NZD
British Pounds to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.2998 NZD
2.2982 NZD
2.2964 NZD
British Pounds to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.3012 NZD
2.2995 NZD
2.3005 NZD
British Pounds to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.3189 NZD
2.3012 NZD
2.3119 NZD
British Pounds to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.3151 NZD
2.3194 NZD
2.3229 NZD
British Pounds to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.3288 NZD
2.3145 NZD
2.3205 NZD
British Pounds to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.3542 NZD
2.3284 NZD
2.3400 NZD
British Pounds to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.3510 NZD
2.3541 NZD
2.3537 NZD
British Pounds to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.3413 NZD
2.3510 NZD
2.3487 NZD
British Pounds to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.3253 NZD
2.3413 NZD
2.3359 NZD
British Pounds to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.3277 NZD
2.3306 NZD
2.3300 NZD
British Pounds to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.3193 NZD
2.3282 NZD
2.3256 NZD
British Pounds to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.3153 NZD
2.3193 NZD
2.3120 NZD
British Pounds to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.3140 NZD
2.3152 NZD
2.3144 NZD
British Pounds to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.3098 NZD
2.3138 NZD
2.3058 NZD
British Pounds to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.3000 NZD
2.3077 NZD
2.3007 NZD
British Pounds to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.3327 NZD
2.2999 NZD
2.3154 NZD
British Pounds to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.3138 NZD
2.3327 NZD
2.3256 NZD
British Pounds to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.2858 NZD
2.3136 NZD
2.2963 NZD
British Pounds to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.2942 NZD
2.2861 NZD
2.2866 NZD
British Pounds to New Zealand Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.2873 NZD
2.2768 NZD
2.2774 NZD
British Pounds to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.2775 NZD
2.2874 NZD
2.2847 NZD
British Pounds to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.2622 NZD
2.2776 NZD
2.2810 NZD
British Pounds to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.2611 NZD
2.2621 NZD
2.2605 NZD
British Pounds to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.2708 NZD
2.2613 NZD
2.2644 NZD
British Pounds to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.2660 NZD
2.2681 NZD
2.2608 NZD
British Pounds to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.2989 NZD
2.2661 NZD
2.2794 NZD
British Pounds to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.2868 NZD
2.2989 NZD
2.2940 NZD
British Pounds to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.2767 NZD
2.2871 NZD
2.2773 NZD
British Pounds to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
2.2706 NZD
2.2769 NZD
2.2723 NZD
British Pounds to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
2.2577 NZD
2.2667 NZD
2.2602 NZD
British Pounds to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.2789 NZD
2.2559 NZD
2.2623 NZD
British Pounds to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
2.2956 NZD
2.2790 NZD
2.2866 NZD
British Pounds to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
2.2849 NZD
2.2958 NZD
2.2870 NZD
British Pounds to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
2.2928 NZD
2.2846 NZD
2.2861 NZD
British Pounds to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
2.3017 NZD
2.2884 NZD
2.2943 NZD
British Pounds to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.3173 NZD
2.3016 NZD
2.3086 NZD
British Pounds to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
2.3272 NZD
2.3173 NZD
2.3151 NZD
British Pounds to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
2.3331 NZD
2.3268 NZD
2.3336 NZD
British Pounds to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
2.3525 NZD
2.3330 NZD
2.3420 NZD
British Pounds to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.3649 NZD
2.3621 NZD
2.3652 NZD
British Pounds to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.3650 NZD
2.3653 NZD
2.3591 NZD
British Pounds to New Zealand Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.3873 NZD
2.3656 NZD
2.3750 NZD
British Pounds to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.3981 NZD
2.3873 NZD
2.3903 NZD
British Pounds to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.3849 NZD
2.3970 NZD
2.3858 NZD
British Pounds to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.3981 NZD
2.3773 NZD
2.3948 NZD
British Pounds to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.4298 NZD
2.3985 NZD
2.4138 NZD
British Pounds to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.4414 NZD
2.4301 NZD
2.4385 NZD
British Pounds to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.4543 NZD
2.4414 NZD
2.4506 NZD
British Pounds to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.4287 NZD
2.4550 NZD
2.4430 NZD
British Pounds to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.4546 NZD
2.4270 NZD
2.4395 NZD
British Pounds to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.4332 NZD
2.4552 NZD
2.4416 NZD
British Pounds to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.4147 NZD
2.4330 NZD
2.4267 NZD
British Pounds to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.4369 NZD
2.4148 NZD
2.4288 NZD
British Pounds to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.4457 NZD
2.4373 NZD
2.4386 NZD
British Pounds to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.4551 NZD
2.4428 NZD
2.4477 NZD
British Pounds to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.4025 NZD
2.4551 NZD
2.4322 NZD
British Pounds to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.4268 NZD
2.4018 NZD
2.4108 NZD
British Pounds to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.4408 NZD
2.4268 NZD
2.4374 NZD
British Pounds to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.4084 NZD
2.4409 NZD
2.4278 NZD
British Pounds to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.3843 NZD
2.4154 NZD
2.4028 NZD
British Pounds to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.4097 NZD
2.3843 NZD
2.3969 NZD
British Pounds to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.4172 NZD
2.4097 NZD
2.4135 NZD
British Pounds to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.4204 NZD
2.4170 NZD
2.4181 NZD
British Pounds to New Zealand Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.3841 NZD
2.4204 NZD
2.4067 NZD
British Pounds to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.3816 NZD
2.3811 NZD
2.3800 NZD
British Pounds to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.4020 NZD
2.3817 NZD
2.3932 NZD
British Pounds to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.4235 NZD
2.4012 NZD
2.4090 NZD
British Pounds to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.4336 NZD
2.4231 NZD
2.4267 NZD
British Pounds to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.3531 NZD
2.4342 NZD
2.4426 NZD
British Pounds to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.3665 NZD
2.3478 NZD
2.3567 NZD
British Pounds to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.3751 NZD
2.3666 NZD
2.3701 NZD
British Pounds to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.3724 NZD
2.3750 NZD
2.3780 NZD
British Pounds to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.3715 NZD
2.3725 NZD
2.3754 NZD
British Pounds to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.3940 NZD
2.3715 NZD
2.3825 NZD
British Pounds to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.3756 NZD
2.3913 NZD
2.3851 NZD
British Pounds to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.3584 NZD
2.3755 NZD
2.3681 NZD
British Pounds to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.3826 NZD
2.3582 NZD
2.3780 NZD
British Pounds to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.3554 NZD
2.3823 NZD
2.3695 NZD
British Pounds to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.3408 NZD
2.3554 NZD
2.3507 NZD
British Pounds to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.3672 NZD
2.3401 NZD
2.3552 NZD
British Pounds to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.3962 NZD
2.3673 NZD
2.3821 NZD
British Pounds to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.3803 NZD
2.3961 NZD
2.3898 NZD
British Pounds to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.3747 NZD
2.3800 NZD
2.3718 NZD
British Pounds to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.3670 NZD
2.3748 NZD
2.3678 NZD
British Pounds to New Zealand Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.3631 NZD
2.3700 NZD
2.3646 NZD
British Pounds to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.3404 NZD
2.3629 NZD
2.3575 NZD
British Pounds to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.3328 NZD
2.3406 NZD
2.3318 NZD
British Pounds to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.3556 NZD
2.3324 NZD
2.3428 NZD
British Pounds to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.3611 NZD
2.3557 NZD
2.3525 NZD
British Pounds to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.3481 NZD
2.3581 NZD
2.3528 NZD
British Pounds to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.3716 NZD
2.3481 NZD
2.3538 NZD
British Pounds to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.3476 NZD
2.3728 NZD
2.3625 NZD
British Pounds to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.3695 NZD
2.3479 NZD
2.3553 NZD
British Pounds to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.3933 NZD
2.3702 NZD
2.3794 NZD
British Pounds to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.3960 NZD
2.3923 NZD
2.3874 NZD
British Pounds to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.3732 NZD
2.3963 NZD
2.3854 NZD
British Pounds to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
2.3291 NZD
2.3729 NZD
2.3504 NZD
British Pounds to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
2.3136 NZD
2.3291 NZD
2.3229 NZD
British Pounds to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
2.3117 NZD
2.3138 NZD
2.3119 NZD
British Pounds to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
2.2810 NZD
2.3088 NZD
2.2929 NZD
British Pounds to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
2.2831 NZD
2.2810 NZD
2.2858 NZD
British Pounds to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
2.3249 NZD
2.2830 NZD
2.3024 NZD
British Pounds to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
2.3331 NZD
2.3251 NZD
2.3312 NZD
British Pounds to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
2.3309 NZD
2.3334 NZD
2.3289 NZD
British Pounds to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
2.3220 NZD
2.3268 NZD
2.3288 NZD
British Pounds to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
2.3192 NZD
2.3219 NZD
2.3281 NZD
British Pounds to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
2.3227 NZD
2.3189 NZD
2.3140 NZD
British Pounds to New Zealand Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
2.2968 NZD
2.3224 NZD
2.3120 NZD
British Pounds to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
2.2955 NZD
2.2968 NZD
2.2992 NZD
British Pounds to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
2.2800 NZD
2.3028 NZD
2.2931 NZD
British Pounds to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
2.2798 NZD
2.2800 NZD
2.2755 NZD
British Pounds to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
2.2951 NZD
2.2796 NZD
2.2880 NZD
British Pounds to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
2.3054 NZD
2.2949 NZD
2.3016 NZD
British Pounds to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
2.2995 NZD
2.3054 NZD
2.3006 NZD
British Pounds to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
2.2922 NZD
2.2989 NZD
2.2970 NZD
British Pounds to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
2.2660 NZD
2.2922 NZD
2.2833 NZD
British Pounds to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
2.2393 NZD
2.2658 NZD
2.2594 NZD
British Pounds to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
2.2289 NZD
2.2394 NZD
2.2331 NZD
British Pounds to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
2.2243 NZD
2.2288 NZD
2.2240 NZD
British Pounds to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
2.2127 NZD
2.2276 NZD
2.2201 NZD
British Pounds to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
2.1520 NZD
2.2124 NZD
2.1867 NZD
British Pounds to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
2.1570 NZD
2.1522 NZD
2.1491 NZD
British Pounds to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
2.1483 NZD
2.1570 NZD
2.1476 NZD
British Pounds to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
2.1658 NZD
2.1483 NZD
2.1555 NZD
British Pounds to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
2.1548 NZD
2.1669 NZD
2.1565 NZD
British Pounds to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
2.1450 NZD
2.1546 NZD
2.1512 NZD
British Pounds to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
2.1367 NZD
2.1448 NZD
2.1418 NZD
British Pounds to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
2.1444 NZD
2.1364 NZD
2.1408 NZD
British Pounds to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
2.1593 NZD
2.1448 NZD
2.1470 NZD
British Pounds to New Zealand Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
2.1341 NZD
2.1519 NZD
2.1432 NZD
British Pounds to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
2.1137 NZD
2.1342 NZD
2.1272 NZD
British Pounds to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
2.1281 NZD
2.1130 NZD
2.1221 NZD
British Pounds to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
2.1164 NZD
2.1284 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
2.1162 NZD
2.1165 NZD
2.1179 NZD
British Pounds to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
2.1315 NZD
2.1195 NZD
2.1244 NZD
British Pounds to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
2.1263 NZD
2.1320 NZD
2.1334 NZD
British Pounds to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
2.1122 NZD
2.1262 NZD
2.1183 NZD
British Pounds to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
2.1185 NZD
2.1122 NZD
2.1084 NZD
British Pounds to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
2.1121 NZD
2.1183 NZD
2.1164 NZD
British Pounds to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
2.1043 NZD
2.1044 NZD
2.1097 NZD
British Pounds to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
2.1041 NZD
2.1041 NZD
2.0945 NZD
British Pounds to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
2.1285 NZD
2.1040 NZD
2.1169 NZD
British Pounds to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
2.1251 NZD
2.1285 NZD
2.1228 NZD
British Pounds to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
2.0665 NZD
2.1247 NZD
2.0960 NZD
British Pounds to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
2.0467 NZD
2.0634 NZD
2.0660 NZD
British Pounds to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
2.0336 NZD
2.0470 NZD
2.0389 NZD
British Pounds to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
2.0087 NZD
2.0336 NZD
2.0207 NZD
British Pounds to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
2.0064 NZD
2.0090 NZD
2.0122 NZD
British Pounds to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
2.0115 NZD
2.0062 NZD
2.0098 NZD
British Pounds to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
2.0159 NZD
2.0109 NZD
2.0188 NZD
British Pounds to New Zealand Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
2.0090 NZD
2.0159 NZD
2.0224 NZD
British Pounds to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.9874 NZD
2.0091 NZD
1.9965 NZD
British Pounds to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.9935 NZD
1.9868 NZD
1.9896 NZD
British Pounds to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.9981 NZD
1.9932 NZD
1.9936 NZD
British Pounds to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.9827 NZD
1.9973 NZD
1.9921 NZD
British Pounds to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.9617 NZD
1.9831 NZD
1.9764 NZD
British Pounds to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.9460 NZD
1.9617 NZD
1.9511 NZD
British Pounds to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.9452 NZD
1.9461 NZD
1.9403 NZD
British Pounds to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.9414 NZD
1.9452 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.9468 NZD
1.9484 NZD
1.9493 NZD
British Pounds to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.9540 NZD
1.9469 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.9653 NZD
1.9540 NZD
1.9590 NZD
British Pounds to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.9687 NZD
1.9654 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.9439 NZD
1.9686 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.9448 NZD
1.9403 NZD
1.9428 NZD
British Pounds to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.9683 NZD
1.9448 NZD
1.9588 NZD
British Pounds to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.9761 NZD
1.9683 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.9729 NZD
1.9759 NZD
1.9758 NZD
British Pounds to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.9646 NZD
1.9732 NZD
1.9679 NZD
British Pounds to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.9747 NZD
1.9683 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.9892 NZD
1.9749 NZD
1.9852 NZD
British Pounds to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.9838 NZD
1.9892 NZD
1.9913 NZD
British Pounds to New Zealand Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.9710 NZD
1.9834 NZD
1.9795 NZD
British Pounds to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.9704 NZD
1.9751 NZD
1.9691 NZD
British Pounds to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.9544 NZD
1.9666 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.9564 NZD
1.9542 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.9402 NZD
1.9564 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.9540 NZD
1.9405 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.9770 NZD
1.9539 NZD
1.9638 NZD
British Pounds to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.9890 NZD
1.9762 NZD
1.9816 NZD
British Pounds to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.9999 NZD
1.9897 NZD
2.0012 NZD
British Pounds to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
2.0185 NZD
2.0002 NZD
2.0059 NZD
British Pounds to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
2.0115 NZD
2.0186 NZD
2.0102 NZD
British Pounds to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
2.0125 NZD
2.0122 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
2.0147 NZD
2.0090 NZD
2.0169 NZD
British Pounds to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
2.0472 NZD
2.0144 NZD
2.0320 NZD
British Pounds to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
2.0711 NZD
2.0469 NZD
2.0636 NZD
British Pounds to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
2.0556 NZD
2.0716 NZD
2.0667 NZD
British Pounds to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
2.0428 NZD
2.0561 NZD
2.0486 NZD
British Pounds to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
2.0360 NZD
2.0441 NZD
2.0345 NZD
British Pounds to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
2.0073 NZD
2.0360 NZD
2.0235 NZD
British Pounds to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
2.0364 NZD
2.0074 NZD
2.0222 NZD
British Pounds to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
2.0459 NZD
2.0364 NZD
2.0392 NZD
British Pounds to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
2.0392 NZD
2.0460 NZD
2.0442 NZD
British Pounds to New Zealand Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
2.0472 NZD
2.0409 NZD
2.0431 NZD
British Pounds to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
2.0596 NZD
2.0473 NZD
2.0507 NZD
British Pounds to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
2.0647 NZD
2.0594 NZD
2.0580 NZD
British Pounds to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
2.0536 NZD
2.0646 NZD
2.0638 NZD
British Pounds to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
2.0466 NZD
2.0537 NZD
2.0487 NZD
British Pounds to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
2.0506 NZD
2.0446 NZD
2.0433 NZD
British Pounds to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
2.0435 NZD
2.0507 NZD
2.0491 NZD
British Pounds to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
2.0356 NZD
2.0437 NZD
2.0448 NZD
British Pounds to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
2.0486 NZD
2.0357 NZD
2.0424 NZD
British Pounds to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
2.0668 NZD
2.0485 NZD
2.0559 NZD
British Pounds to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
2.0722 NZD
2.0649 NZD
2.0677 NZD
British Pounds to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
2.0659 NZD
2.0722 NZD
2.0706 NZD
British Pounds to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
2.0614 NZD
2.0658 NZD
2.0616 NZD
British Pounds to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
2.0518 NZD
2.0615 NZD
2.0551 NZD
British Pounds to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
2.0718 NZD
2.0518 NZD
2.0608 NZD
British Pounds to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
2.0667 NZD
2.0711 NZD
2.0705 NZD
British Pounds to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
2.0601 NZD
2.0667 NZD
2.0655 NZD
British Pounds to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
2.0526 NZD
2.0601 NZD
2.0564 NZD
British Pounds to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
2.0553 NZD
2.0526 NZD
2.0682 NZD
British Pounds to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
2.0780 NZD
2.0554 NZD
2.0689 NZD
British Pounds to New Zealand Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
2.0764 NZD
2.0698 NZD
2.0768 NZD
British Pounds to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
2.0664 NZD
2.0763 NZD
2.0717 NZD
British Pounds to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
2.0385 NZD
2.0662 NZD
2.0469 NZD
British Pounds to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
2.0362 NZD
2.0384 NZD
2.0337 NZD
British Pounds to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
2.0158 NZD
2.0361 NZD
2.0251 NZD
British Pounds to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
2.0037 NZD
2.0115 NZD
2.0051 NZD
British Pounds to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
2.0006 NZD
2.0038 NZD
2.0028 NZD
British Pounds to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.9739 NZD
2.0004 NZD
1.9818 NZD
British Pounds to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.9437 NZD
1.9738 NZD
1.9578 NZD
British Pounds to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.9474 NZD
1.9436 NZD
1.9450 NZD
British Pounds to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.9386 NZD
1.9469 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.9723 NZD
1.9388 NZD
1.9551 NZD
British Pounds to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.9618 NZD
1.9722 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.9501 NZD
1.9619 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.9352 NZD
1.9500 NZD
1.9421 NZD
British Pounds to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.9304 NZD
1.9341 NZD
1.9324 NZD
British Pounds to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.9421 NZD
1.9303 NZD
1.9351 NZD
British Pounds to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.9497 NZD
1.9421 NZD
1.9479 NZD
British Pounds to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.9811 NZD
1.9496 NZD
1.9647 NZD
British Pounds to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.9940 NZD
1.9811 NZD
1.9902 NZD
British Pounds to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.9996 NZD
1.9923 NZD
1.9980 NZD
British Pounds to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.9981 NZD
1.9996 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 01/01/2015